Ergebnisseite 2 für Top Osmosis Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Osmosis Ecosystem-Kategorie-Token

Osmosis Ecosystem (190)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3936	Kava Swap SWP	$0.00271 ₿0.00000017	-0.38	$646.57K ₿36.11	$0.002721 ₿0.00000017	$0.00271 ₿0.00000016	$21.76K ₿1.02	$677.63K ₿44.21	$646.57K ₿36.11
4522	Lion DAO ROAR	$0.0000004517 ₿0.000000000078	-0.66	$403.5K ₿0	$0.0000004656 ₿0.000000000083	$0.0000004489 ₿0.000000000077	$90.54 ₿0.07	$403.5K ₿77.89	$403.5K ₿0
4528	RIZON ATOLO	$0.0001731 ₿0.0000000050	-0.59	$401.54K ₿11.7	$0.0001795 ₿0.0000000050	$0.0001647 ₿0.0000000045	$16.98K ₿0.22	$488.05K ₿14.22	$401.54K ₿11.7
4540	Picasso PICA	$0.00004314 ₿0.00000016	-26.09	$397.08K ₿788.57	$0.00005838 ₿0.00000017	$0.00004135 ₿0.00000015	$14.47K ₿12.47	$430.28K ₿1.69K	$397.08K ₿788.57
4642	Graviton GRAV	$0.0003334 ₿0.000000034	1.52	$362.81K ₿30.68	$0.0003412 ₿0.000000035	$0.0003223 ₿0.000000034	$1.33K ₿0.08	$907.19K ₿90.67	$362.81K ₿30.68
4938	BZEdge BZE	$0.001077 ₿0.0000000055	-13.02	$283.05K ₿0	$0.001276 ₿0.0000000057	$0.001059 ₿0.0000000052	$3.12K ₿0.01	$283.05K ₿16.96	$283.05K ₿0
4955	Stride Staked Juno STJUNO	$0.1596 ₿0.0000054	-2.34	$279.84K ₿17.11	$0.166 ₿0.0000059	$0.1593 ₿0.0000054	$0.18 ₿0.03	$279.84K ₿17.11	$279.84K ₿17.11
4961	Quicksilver QCK	$0.00204 ₿0.00000062	23.60	$278.9K ₿0	$0.002045 ₿0.00000075	$0.001532 ₿0.00000058	$343.58 ₿0.13	$581.51K ₿126.89	$278.9K ₿0
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5092	Source SOURCE	$0.0004622 ₿0.00000065	-2.04	$247.85K ₿273.02	$0.0004742 ₿0.00000071	$0.0004611 ₿0.00000059	$105.77 ₿0.44	$255.55K ₿282.32	$247.85K ₿273.02
5109	Yield GATA YGATA	$0.0169	7.30	$244.62K	$0.01706	$0.0156	$702.23	$354.96K	$244.62K
5611	White Whale WHALE	$0.0002668 ₿0.00000041	-1.36	$162.89K ₿174.13	$0.0002712 ₿0.00000041	$0.0002633 ₿0.00000040	$43.65 ₿2.18	$176.27K ₿246.81	$162.89K ₿174.13
5673	COMDEX CMDX	$0.0008239 ₿0.00000049	-3.07	$155.26K ₿81.67	$0.0008604 ₿0.00000049	$0.0008225 ₿0.00000048	$49.29 ₿0.28	$160.07K ₿92.53	$155.26K ₿81.67
5791	Spice SPICE	$0.001402	-1.73	$140.22K	$0.001459	$0.001375	$204.77	$140.22K	$140.22K
5797	Teritori TORI	$0.0003719 ₿0.00000019	0.48	$139.65K ₿52.37	$0.0003816 ₿0.00000021	$0.0003635 ₿0.00000019	$156.87 ₿0.13	$268.35K ₿110.76	$139.65K ₿52.37
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02422 ₿0.00000025	$0.02202 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5907	Osmosis allLINK LINK	$14.66	-3.11	$128.2K	$15.27	$14.63	$1.98K	$128.2K	$128.2K
6100	Lambda LAMB	$0.00005991 ₿0.00000011	24.28	$111.5K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$38.67K ₿20.17	$359.46K ₿709.75	$111.5K ₿220.15
6104	e-Money EUR EEUR	$0.2299 ₿0.000014	-3.66	$110.59K ₿6.92	$0.2396 ₿0.000014	$0.2295 ₿0.000014	$327.54 ₿0	$110.59K ₿6.92	$110.59K ₿6.92
6427	Starname IOV	$0.0006351 ₿0.000000022	-0.43	$85.77K ₿2.99	$0.0006754 ₿0.000000023	$0.0006306 ₿0.000000021	$36.79 ₿0	$85.77K ₿2.99	$85.77K ₿2.99
6448	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,165.45 ₿0.059	0.40	$83.94K ₿0	$2,198.74 ₿0.060	$2,129.82 ₿0.058	$93.75K ₿0.18	$83.94K	$83.94K ₿0
6554	Odin Protocol ODIN	$0.002795 ₿0.0000012	-27.92	$77.31K ₿33.45	$0.003878 ₿0.0000012	$0.002795 ₿0.0000011	$1.19K ₿0.07	$333K ₿144.08	$77.31K ₿33.45
6615	Sifchain EROWAN	$0.000002449 ₿0.00000000070	-2.49	$74.31K ₿4.63	$0.00000252 ₿0.00000000077	$0.000002439 ₿0.00000000043	$3.94 ₿0.25	$74.42K ₿4.66	$74.31K ₿4.63
6700	Osmosis allPEPE PEPE	$0.000009049	-4.81	$69.84K	$0.00000952	$0.000008929	$8.88K	$69.84K	$69.84K
6819	Decentr DEC	$0.0005749 ₿0.00000013	9.41	$62.55K ₿15.18	$0.0005751 ₿0.00000014	$0.0004561 ₿0.00000013	$349.45 ₿2.3	$115.02K ₿27.91	$62.55K ₿15.18
6884	Hava Coin HAVA	$0.000000001314	-1.31	$59.83K	$0.00000000136	$0.000000001302	$73.91	$65.69K	$59.83K
6924	Osmosis allOP OP	$0.8152	-2.16	$58K	$0.853	$0.8102	$5.72K	$58K	$58K
6993	POSTHUMAN PHMN	$4.49 ₿0.00019	-4.48	$54.73K ₿2.38	$4.7 ₿0.00021	$4.48 ₿0.00019	$269.25 ₿0.06	$296.72K ₿12.88	$54.73K ₿2.38
7026	Osmosis allARB ARB	$0.3413	-3.28	$53.42K	$0.3615	$0.3388	$5.16K	$53.42K	$53.42K
7048	Scorum SCR	$0.005533 ₿0.00000070	-1.32	$52.5K ₿6.66	$0.005607 ₿0.	$0.005526 ₿0.	$23.01 ₿0	$161.95K	$52.5K ₿6.66
7343	Stride Staked Stars STSTARS	$0.002309 ₿0.00000064	-0.94	$41.96K ₿22.86	$0.0024 ₿0.00000065	$0.002295 ₿0.00000058	$1.52 ₿0.03	$41.96K ₿22.86	$41.96K ₿22.86
7393	Vidulum VDL	$0.002164 ₿0.00000026	14.37	$40.63K ₿4.91	$0.02557 ₿0.00000027	$0.02131 ₿0.00000022	$11.63 ₿0	$40.63K ₿4.91	$40.63K ₿4.91
7540	Osmosis allSHIB SHIB	$0.00001379	-5.91	$34.8K	$0.00001468	$0.00001367	$4.42K	$34.8K	$34.8K
7625	Composite CMST	$0.1063 ₿0.000011	-0.19	$32.21K ₿3.65	$0.107 ₿0.000011	$0.1058 ₿0.000011	$1.14K ₿0	$32.21K ₿3.65	$32.21K ₿3.65
7670	Desmos DSM	$0.0003538 ₿0.00000033	-3.61	$31.1K ₿27.51	$0.000369 ₿0.00000034	$0.000353 ₿0.00000033	$19.25 ₿0	$57.27K ₿54	$31.1K ₿27.51
8349	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8469	Osmosis allTON TON	$3.32	2.22	$15.52K	$3.4	$3.22	$155.96	$15.52K	$15.52K
8678	Mande Network MAND	$0.001303	-1.42	$13.04K	$0.00134	$0.001291	$10.13	$130.38K	$13.04K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004776 ₿0.0000000050	$0.0004336 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9319	DOKI DOKI	$0.0000384 ₿0.000000035	-1.14	$5.84K ₿0	$0.00003914 ₿0.000000037	$0.00003817 ₿0.000000033	$1.46 ₿0.05	$6.53K ₿35.88	$5.84K ₿0
—	Rebus REBUS	$0.001265 ₿0.000000048	-3.37	$0 ₿0	$0.001309 ₿0.000000049	$0.001264 ₿0.000000046	$0 ₿1.16	$465.3K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4433 ₿0.000016	0.20	$0 ₿0	$0.4462 ₿0.000016	$0.4415 ₿0.000016	$617.13 ₿0.15	$634.92K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$5.42M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.003518 ₿0.0000012	-6.95	$0 ₿0	$0.003829 ₿0.0000013	$0.003492 ₿0.0000011	$50.25 ₿0.11	$73.89K ₿25.35	$0 ₿0
—	FURY FURY	$0.000007689 ₿0.000000025	-92.75	$0 ₿0	$0.000106 ₿0.000000027	$0.000007689 ₿0.000000023	$0 ₿0	$3.23K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09189 ₿0.0000020	-0.79	$0 ₿0	$0.09311 ₿0.0000021	$0.09068 ₿0.0000020	$860.76K ₿6.15	$52.42M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.00167 ₿0.00000041	-6.73	$0 ₿0	$0.001798 ₿0.00000041	$0.001664 ₿0.00000040	$249.47 ₿0.01	$835.51K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.000002079 ₿0.00000000018	-0.08	$0 ₿0	$0.000002139 ₿0.00000000020	$0.00000207 ₿0.00000000018	$0.63 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.000121 ₿0.000000014	-3.07	$0 ₿0	$0.0001249 ₿0.000000015	$0.0001203 ₿0.000000014	$770.02 ₿0.03	$52.6K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00406	0	$0	$0	$0	$14.56	$4.06M	$0
—	BitCanna BCNA	$0.0003144 ₿0.00000011	-3.87	$0 ₿0	$0.0003298 ₿0.00000012	$0.0003137 ₿0.00000011	$23.66 ₿0.09	$102.98K ₿51.13	$0 ₿0
—	Unification FUND	$0.03402 ₿0.0000022	-9.09	$0 ₿0	$0.03794 ₿0.0000023	$0.03377 ₿0.0000020	$895.91 ₿3.78	$4.15M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.79 ₿0.000019	$1.74 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0001921 ₿0.0000000065	-3.08	$0 ₿0	$0.0001987 ₿0.0000000065	$0.0001915 ₿0.0000000065	$20.3 ₿0	$384.24K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	0.19	$0 ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$3.55M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2595	0	$0	$0	$0	$0.04	$159.05K	$0
—	Mad Scientists LAB	$24.67	-3.21	$0	$25.63	$24.27	$305.2	$0	$0
—	Racoon RAC	$0.02631 ₿0.0000050	-1.00	$0 ₿0	$0.02667 ₿0.0000051	$0.02187 ₿0.0000049	$0.25 ₿0	$26.32K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$0.9988 ₿0.000014	-0.22	$0 ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$7.51K ₿0.58	$1.07M	$0 ₿0
—	Stkd SCRT STKD	$0.4039 ₿0.000013	-3.17	$0 ₿0	$0.4189 ₿0.000014	$0.4025 ₿0.000013	$464.49K ₿2.48	$568.75	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03236	0	$0	$0	$0	$0.15	$1.31M	$0
—	Collateralized Debt Token CDT	$1 ₿0.000014	0.16	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$288.2 ₿0	$92.69K	$0 ₿0
—	Sienna SIENNA	$0.01297 ₿0.00000060	-2.04	$0 ₿0	$0.01333 ₿0.00000061	$0.01292 ₿0.00000058	$609.75 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$3.22 ₿0.00016	-3.30	$0 ₿0	$3.35 ₿0.00017	$3.16 ₿0.00016	$177.82K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$0.9973	0.07	$0	$1.01	$0.9901	$13.06M	$4.79M	$0
—	Onomy Protocol NOM	$0.006332 ₿0.0000053	-2.10	$0 ₿507.13	$0.007464 ₿0.0000055	$0.00633 ₿0.0000051	$32.43K ₿4.29	$1.07M ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2734	-3.05	$0	$0.2827	$0.2723	$73.13	$172.85K	$0
—	axlWBTC AXLWBTC	$94,399 ₿1.0054	-2.20	$0 ₿0	$96,665 ₿1.0099	$93,908 ₿0.98	$147 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.005773	-1.93	$0	$0.00589	$0.005784	$94.16	$577.31K	$0
—	Axelar Wrapped Ether AXLETH	$1,819.06 ₿0.050	1.33	$0 ₿0	$1,830.97 ₿0.051	$1,779.07 ₿0.050	$107.86K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.05657 ₿0.0000023	-0.76	$0 ₿0	$0.05819 ₿0.0000023	$0.05535 ₿0.0000023	$845.91 ₿0.01	$67.85M	$0 ₿0
—	NETA NETA	$5.19 ₿0.00019	-3.98	$0 ₿0	$5.74 ₿0.00021	$5.16 ₿0.00018	$556.71 ₿0.03	$165.39K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003088 ₿0.0000000052	-3.58	$0 ₿0	$0.00003215 ₿0.0000000054	$0.00003068 ₿0.0000000052	$4.77 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.000002799 ₿0.00000000047	-3.15	$0 ₿0	$0.00000291 ₿0.00000000054	$0.000002789 ₿0.00000000047	$0.79 ₿0.03	$14.03K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0006195 ₿0.000000070	14.01	$0 ₿0	$0.0006978 ₿0.000000072	$0.0005289 ₿0.000000069	$230.81 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002256 ₿0.0000023	3.31	$0 ₿0	$0.002498 ₿0.0000025	$0.002184 ₿0.0000022	$0 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.1201 ₿0.0000096	7.58	$0 ₿0	$0.1248 ₿0.000010	$0.1116 ₿0.0000095	$8.4K ₿1.21	$120.13K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.005236 ₿0.00000073	-2.98	$0 ₿0	$0.005411 ₿0.00000075	$0.005206 ₿0.00000073	$0.25 ₿0.02	$19.15K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.99M ₿267.31	$59.31M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0002134 ₿0.000000010	-1.58	$0 ₿0	$0.0002263 ₿0.000000010	$0.0002113 ₿0.0000000099	$83.03 ₿0.41	$213.89K ₿10.45	$0 ₿0
—	SOL (Wormhole) SOL	$146.73 ₿0.0024	-3.00	$0 ₿0	$152.76 ₿0.0025	$145.56 ₿0.0024	$1.31M ₿32.23	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.52 ₿0.00019	-0.77	$0 ₿0	$18.65 ₿0.00019	$18.04 ₿0.00019	$20.4 ₿0.38	$361.47K ₿101.07	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}