Ergebnisseite 2 für Top Osmosis Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Osmosis Ecosystem-Kategorie-Token

Osmosis Ecosystem (195)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5677	IXO IXO	$0.003634 ₿0.0000010	21.50	$314.96K ₿92.93	$0.003704 ₿0.0000011	$0.00299 ₿0.00000098	$116.89 ₿0.07	$459.03K ₿135.43	$314.96K ₿92.93
5723	Lion DAO ROAR	$0.0000003438 ₿0.000000000078	0.73	$306.48K ₿0	$0.0000003467 ₿0.000000000083	$0.0000003361 ₿0.000000000077	$58.7 ₿0.07	$306.48K ₿77.89	$306.48K ₿0
5805	Bostrom BOOT	$0.00000000061 ₿0.00000000000052	1.77	$289.23K ₿310.21	$0.000000000613 ₿0.00000000000054	$0.000000000585 ₿0.00000000000051	$156.17 ₿0.11	$718.25K ₿626.86	$289.23K ₿310.21
5970	Graviton GRAV	$0.0002061 ₿0.000000034	0.48	$259.54K ₿30.68	$0.0002068 ₿0.000000035	$0.0002 ₿0.000000034	$708.25 ₿0.08	$568.09K ₿90.67	$259.54K ₿30.68
5993	BZEdge BZE	$0.0009498 ₿0.0000000055	11.20	$255.71K ₿0	$0.0009882 ₿0.0000000057	$0.000853 ₿0.0000000052	$1.94K ₿0.01	$255.71K ₿16.96	$255.71K ₿0
5996	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004664 ₿0.000000042	$0.004041 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
6148	KI XKI	$0.0003656 ₿0.00000013	0.34	$230K ₿70.95	$0.0003683 ₿0.00000013	$0.0003559 ₿0.00000012	$4.67 ₿0.02	$348.54K ₿123.94	$230K ₿70.95
6260	Quicksilver QCK	$0.001513 ₿0.00000062	3.41	$214.01K ₿0	$0.08321 ₿0.00000075	$0.06401 ₿0.00000058	$305.54 ₿0.13	$453K ₿126.89	$214.01K ₿0
6357	Andromeda ANDR	$0.0009034 ₿0.000013	-14.39	$202.4K ₿397.26	$0.001136 ₿0.000014	$0.0008795 ₿0.000012	$10.93K ₿7.05	$879.51K ₿13.08K	$202.4K ₿397.26
6464	Stride Staked Juno STJUNO	$0.1101 ₿0.0000054	-0.07	$189.28K ₿17.11	$0.1114 ₿0.0000059	$0.1062 ₿0.0000054	$96.91 ₿0.03	$189.28K ₿17.11	$189.28K ₿17.11
6725	Osmosis allLINK LINK	$17.41	1.28	$162.37K	$17.45 ₿0.	$16.82 ₿0.	$19.99K ₿0	$162.37K	$162.37K
6768	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,671.67 ₿0.059	0.41	$158.27K ₿0	$4,786.68 ₿0.060	$4,614.85 ₿0.058	$39.41K ₿0.18	$158.27K	$158.27K ₿0
6869	Planq PLQ	$0.001049 ₿0.00000082	4.82	$148.46K ₿75.32	$0.00105 ₿0.00000085	$0.001 ₿0.00000080	$112.72 ₿1.52	$148.47K ₿106.78	$148.46K ₿75.32
7368	White Whale WHALE	$0.0001525 ₿0.00000041	1.49	$108.53K ₿174.13	$0.0457 ₿0.00000041	$0.04446 ₿0.00000040	$2.87 ₿2.18	$113.96K ₿246.81	$108.53K ₿174.13
7486	Spice SPICE	$0.001025	-0.76	$102.32K	$0.001049	$0.001001	$282.49	$102.32K	$102.32K
8087	e-Money EUR EEUR	$0.1464 ₿0.000014	0.82	$70.5K ₿6.92	$0.1473 ₿0.000014	$0.1429 ₿0.000014	$171.13 ₿0	$70.5K ₿6.92	$70.5K ₿6.92
8143	Picasso PICA	$0.000007349 ₿0.00000016	-1.91	$68.18K ₿788.57	$0.0000075 ₿0.00000017	$0.000007109 ₿0.00000015	$60.1 ₿12.47	$73.89K ₿1.69K	$68.18K ₿788.57
8322	Teritori TORI	$0.0001497 ₿0.00000019	-9.03	$60.16K ₿52.37	$0.0001645 ₿0.00000021	$0.0001405 ₿0.00000019	$289.44 ₿0.13	$116.85K ₿110.76	$60.16K ₿52.37
8374	Vidulum VDL	$0.003086 ₿0.00000026	6.74	$57.95K ₿4.91	$0.003086 ₿0.00000027	$0.002891 ₿0.00000022	$4.05 ₿0	$57.95K ₿4.91	$57.95K ₿4.91
8622	COMDEX CMDX	$0.0002525 ₿0.00000049	-0.11	$50.6K ₿81.67	$0.0002538 ₿0.00000049	$0.0002464 ₿0.00000048	$8.42 ₿0.28	$51.48K ₿92.53	$50.6K ₿81.67
8688	Osmosis allPEPE PEPE	$0.00000652	0	$48.34K	$0.00000652	$0.00000652	$384.32	$48.34K	$48.34K
9076	Sifchain EROWAN	$0.000001269 ₿0.00000000070	7.80	$38.94K ₿4.63	$0.00000128 ₿0.00000000077	$0.000001159 ₿0.00000000043	$25.11 ₿0.25	$39K ₿4.66	$38.94K ₿4.63
9238	Composite CMST	$0.1168 ₿0.000011	0.58	$35.39K ₿3.65	$0.1199 ₿0.000011	$0.1152 ₿0.000011	$1.24K ₿0	$35.39K ₿3.65	$35.39K ₿3.65
9241	Newt NEWT	$0.001684 ₿0.0000012	-1.14	$35.32K ₿0	$0.001843 ₿0.0000013	$0.001653 ₿0.0000011	$825.13 ₿0.11	$35.32K ₿25.35	$35.32K ₿0
9750	POSTHUMAN PHMN	$2.16 ₿0.00019	-0.19	$26.54K ₿2.38	$2.18 ₿0.00021	$2.12 ₿0.00019	$89.13 ₿0.06	$143.9K ₿12.88	$26.54K ₿2.38
10033	Stride Staked Stars STSTARS	$0.0013 ₿0.00000064	6.10	$22.56K ₿22.86	$0.001301 ₿0.00000065	$0.001192 ₿0.00000058	$0 ₿0.03	$22.56K ₿22.86	$22.56K ₿22.86
10057	Decentr DEC	$0.0002038 ₿0.00000013	-9.53	$22.34K ₿15.18	$0.0002298 ₿0.00000014	$0.0001608 ₿0.00000013	$898.02 ₿2.3	$41.08K ₿27.91	$22.34K ₿15.18
10507	Hava Coin HAVA	$0.000000000389	0.55	$17.86K	$0.000000000392	$0.000000000375	$14.93	$19.62K	$17.86K
12514	DOKI DOKI	$0.00003241 ₿0.000000035	4.95	$4.93K ₿0	$0.004114 ₿0.000000037	$0.00369 ₿0.000000033	$34.74 ₿0.05	$5.51K ₿35.88	$4.93K ₿0
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Rebus REBUS	$0.0003108 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.31 ₿0	$114.25K ₿17.97	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.3026 ₿0.000016	0.63	$0 ₿0	$0.3045 ₿0.	$0.3007 ₿0.	$215 ₿0	$431.72K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.	$0.9922 ₿0.	$1.47M ₿0	$0	$0 ₿0
—	FURY FURY	$0.00007108 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.86K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped CRO WCRO	$0.1478 ₿0.0000020	1.54	$0 ₿0	$0.1492 ₿0.	$0.1447 ₿0.	$2.28M ₿0	$84.28M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001276 ₿0.00000041	0.09	$0 ₿0	$0.001286 ₿0.	$0.001242 ₿0.	$8.15 ₿0	$643.12K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.00000106 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.95 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00005317 ₿0.000000014	-0.92	$0 ₿0	$0.00005471 ₿0.	$0.00005183 ₿0.	$113.17 ₿0	$23.1K ₿6.84	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Nim Network NIM	$0.001731	0	$0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$1.73M	$0
—	BitCanna BCNA	$0.0001753 ₿0.00000011	-3.74	$0 ₿0	$0.0001826 ₿0.	$0.0001734 ₿0.	$13.76 ₿0	$59.93K ₿51.13	$0 ₿0
—	Unification FUND	$0.01347 ₿0.0000022	-7.11	$0 ₿0	$0.01451 ₿0.	$0.01246 ₿0.	$63.49 ₿0	$1.64M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	dHealth DHP	$0.00003868 ₿0.0000000065	0.15	$0 ₿0	$0.00003898 ₿0.	$0.00003826 ₿0.	$0.37 ₿0	$77.97K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$0.9982 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.	$0.9941 ₿0.	$4.32M ₿0	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.165	0	$0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$101.18K	$0
—	Mad Scientists LAB	$9.75	0.69	$0	$10.14 ₿0.	$9.17 ₿0.	$811.16 ₿0	$0	$0
—	Racoon RAC	$0.004655 ₿0.0000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$4.66K ₿5.11	$0 ₿0
—	Deenar Gold DEEN	$76.64	0	$270.61K	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$270.61K	$270.61K
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.51	$0 ₿0	$1.03 ₿0.000014	$0.9904 ₿0.000014	$10.72K ₿0.58	$339.44K	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$0.9998 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$303.78K ₿16.02	$0	$0 ₿0
—	Stkd SCRT STKD	$0.3384 ₿0.000013	14.90	$0 ₿0	$0.3473 ₿0.	$0.2911 ₿0.	$316.02K ₿0	$476.54	$0 ₿0
—	Stride Staked ISLM STISLM	$0.01758	0.21	$0	$0.01758	$0.01754	$5.3	$712.79K	$0
—	Collateralized Debt Token CDT	$1 ₿0.000014	-0.21	$0 ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$3.76K ₿0	$92.72K	$0 ₿0
—	Sienna SIENNA	$0.01574 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$494.35 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$1.11 ₿0.00016	1.51	$0 ₿0	$1.11 ₿0.	$1.06 ₿0.	$4.61K ₿0	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.1304	0.95	$0	$0.1299 ₿0.	$0.126 ₿0.	$227.95 ₿0	$82.48K	$0
—	LikeCoin (ERC-20) LIKE	$0.001685 ₿0.000000026	-10.12	$2.47M ₿36.12	$0.001879 ₿0.	$0.001647 ₿0.	$937.26 ₿0	$3.37M ₿52.2	$2.47M ₿36.12
—	axlWBTC AXLWBTC	$111,604 ₿1.0054	0.19	$0 ₿0	$112,788 ₿0.	$109,245 ₿0.	$826.02 ₿0	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$108.54K	$0
—	Yum YUM	$0.01048	4.73	$0	$0.01055 ₿0.	$0.009919 ₿0.	$197.29 ₿0	$1.05M	$0
—	Axelar Wrapped Ether AXLETH	$3,891.41 ₿0.050	1.16	$0 ₿0	$3,937.48 ₿0.	$3,790.2 ₿0.	$69.27K ₿0	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$73.92M	$0 ₿0
—	NETA NETA	$5.67 ₿0.00019	0.71	$0 ₿0	$5.73 ₿0.	$5.49 ₿0.	$127.58 ₿0	$181.58K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003201 ₿0.0000000052	0.86	$0 ₿0	$0.00003262 ₿0.	$0.00003064 ₿0.	$31.57 ₿0	$0	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allARB ARB	$0.4458	0	$72.62K	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$72.62K	$72.62K
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Osmosis allOP OP	$0.5377	0	$47.17K	$0 ₿0.	$0 ₿0.	$248.71 ₿0	$47.17K	$47.17K
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	RIZON ATOLO	$0.00002354 ₿0.0000000050	0	$54.65K ₿11.7	$0 ₿0.	$0 ₿0.	$16.62K ₿0	$66.42K ₿14.22	$54.65K ₿11.7
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Osmosis allSHIB SHIB	$0.00001398	0	$49.51K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$49.51K	$49.51K
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Osmosis allTON TON	$2.91	0	$13.28K	$0 ₿0.	$0 ₿0.	$107.72 ₿0	$13.28K	$13.28K
—	IBC Index IBCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unstake NSTK	$0.01528 ₿0.0000014	0	$993.41K ₿95.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$993.41K ₿95.82	$993.41K ₿95.82
—	Meme Network MEME	$0.000001819 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$9.11K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002894 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.07981 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.43K ₿0	$79.81K ₿9.66	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Membrane MBRN	$0.001857 ₿0.00000073	-0.03	$0 ₿0	$0.00186 ₿0.	$0.001845 ₿0.	$0.39 ₿0	$6.81K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9999 ₿0.000014	0.04	$0 ₿0	$1 ₿0.	$0.9991 ₿0.	$3.73M ₿0	$59.3M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.00007412 ₿0.000000010	0.93	$0 ₿0	$0.00007412 ₿0.	$0.00007181 ₿0.	$0.86 ₿0	$74.13K ₿10.45	$0 ₿0
—	Alter ALTER	$0.003413 ₿0.00000023	0	$135.61K ₿8.32	$0 ₿0.	$0 ₿0.	$389.06 ₿0	$136.54K ₿9.43	$135.61K ₿8.32
—	Mande Network MAND	$0.001047	0	$10.48K	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$104.76K	$10.48K
—	Wormhole Bridged WSOL WSOL	$186.45 ₿0.0024	-0.34	$0 ₿0	$189.64 ₿0.	$184.54 ₿0.	$8.37M ₿0	$88.39M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$4.33 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.88 ₿0	$14.59K ₿101.07	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}