Ergebnisseite 2 für Top Osmosis Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Osmosis Ecosystem-Kategorie-Token

Osmosis Ecosystem (195)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5513	Photon PHOTON	$0.1452	-4.13	$260.18K	$0.1514	$0.1407	$5.44K	$1.3M	$260.18K
5678	Lion DAO ROAR	$0.0000002609 ₿0.000000000078	8.15	$233.47K ₿0	$0.0000002665 ₿0.000000000083	$0.0000002376 ₿0.000000000077	$416.51 ₿0.07	$233.47K ₿77.89	$233.47K ₿0
5843	BitSong BTSG	$0.001708 ₿0.00000018	-9.72	$206.34K ₿21.57	$0.001892 ₿0.00000019	$0.001706 ₿0.00000018	$741 ₿0.01	$208.7K ₿22.77	$206.34K ₿21.57
5959	Andromeda ANDR	$0.0008242 ₿0.000013	1.25	$194.19K ₿397.26	$0.0008945 ₿0.000014	$0.0007806 ₿0.000012	$11.71K ₿7.05	$829.31K ₿13.08K	$194.19K ₿397.26
5968	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003671 ₿0.000000042	$0.00318 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6188	Graviton GRAV	$0.0001325 ₿0.000000034	0.19	$165.87K ₿30.68	$0.0001324 ₿0.000000035	$0.0001301 ₿0.000000034	$15.92 ₿0.08	$365.39K ₿90.67	$165.87K ₿30.68
6212	KI XKI	$0.0002624 ₿0.00000013	-0.45	$163.87K ₿70.95	$0.0002636 ₿0.00000013	$0.0002578 ₿0.00000012	$3.79 ₿0.02	$248.34K ₿123.94	$163.87K ₿70.95
6241	Stride Staked Juno STJUNO	$0.09254 ₿0.0000054	4.00	$160.61K ₿17.11	$0.09278 ₿0.0000059	$0.08802 ₿0.0000054	$97.16 ₿0.03	$160.61K ₿17.11	$160.61K ₿17.11
6751	Osmosis allLINK LINK	$12.51	4.74	$116.09K	$12.45 ₿0.	$11.8 ₿0.	$8.43K ₿0	$116.09K	$116.09K
7017	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,331.77 ₿0.059	0.88	$97.82K ₿0	$3,380.44 ₿0.060	$3,200.84 ₿0.058	$29.19K ₿0.18	$97.82K	$97.82K ₿0
7278	Planq PLQ	$0.0005893 ₿0.00000082	-0.18	$83.52K ₿75.32	$0.0005906 ₿0.00000085	$0.0005869 ₿0.00000080	$9.67 ₿1.52	$83.6K ₿106.78	$83.52K ₿75.32
7386	Vidulum VDL	$0.004184 ₿0.00000026	14.37	$78.55K ₿4.91	$0.0235 ₿0.00000027	$0.01959 ₿0.00000022	$5.95 ₿0	$78.55K ₿4.91	$78.55K ₿4.91
7545	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03597 ₿0.00000041	$0.03499 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7800	Picasso PICA	$0.000006669 ₿0.00000016	55.01	$61.42K ₿788.57	$0.00000668 ₿0.00000017	$0.00000431 ₿0.00000015	$666.16 ₿12.47	$66.55K ₿1.69K	$61.42K ₿788.57
7842	e-Money EUR EEUR	$0.1233 ₿0.000014	2.20	$59.17K ₿6.92	$0.1236 ₿0.000014	$0.1198 ₿0.000014	$168.7 ₿0	$59.17K ₿6.92	$59.17K ₿6.92
8204	COMDEX CMDX	$0.0002303 ₿0.00000049	2.25	$46.39K ₿81.67	$0.0002303 ₿0.00000049	$0.000223 ₿0.00000048	$13.99 ₿0.28	$46.91K ₿92.53	$46.39K ₿81.67
8213	Teritori TORI	$0.0001138 ₿0.00000019	-1.42	$46.05K ₿52.37	$0.0001154 ₿0.00000021	$0.0001089 ₿0.00000019	$47.14 ₿0.13	$89.57K ₿110.76	$46.05K ₿52.37
8287	Spice SPICE	$0.000437	4.43	$43.7K	$0.000437	$0.0004131	$12.23	$43.7K	$43.7K
8314	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0	$0	$557.37	$43.15K	$43.15K
8918	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006724 ₿0.00000000077	$0.00003736 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8972	Newt NEWT	$0.001383 ₿0.0000012	22.83	$29.4K ₿0	$0.001578 ₿0.0000013	$0.0005316 ₿0.0000011	$539.21 ₿0.11	$29.4K ₿25.35	$29.4K ₿0
9311	POSTHUMAN PHMN	$2.02 ₿0.00019	5.02	$24.53K ₿2.38	$2.01 ₿0.00021	$1.84 ₿0.00019	$1.34K ₿0.06	$132.99K ₿12.88	$24.53K ₿2.38
10035	Stride Staked Stars STSTARS	$0.0009604 ₿0.00000064	5.03	$16.52K ₿22.86	$0.0009662 ₿0.00000065	$0.0009111 ₿0.00000058	$55.95 ₿0.03	$16.52K ₿22.86	$16.52K ₿22.86
10084	Composite CMST	$0.05337 ₿0.000011	-0.74	$16.17K ₿3.65	$0.05409 ₿0.000011	$0.05193 ₿0.000011	$701.26 ₿0	$16.17K ₿3.65	$16.17K ₿3.65
10539	Decentr DEC	$0.0001203 ₿0.00000013	-7.94	$12.93K ₿15.18	$0.0001307 ₿0.00000014	$0.0000811 ₿0.00000013	$915.63 ₿2.3	$23.78K ₿27.91	$12.93K ₿15.18
10762	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0	$0	$61	$12.7K	$11.56K
12723	DOKI DOKI	$0.00002175 ₿0.000000035	4.95	$3.31K ₿0	$0.003237 ₿0.000000037	$0.002904 ₿0.000000033	$5.67 ₿0.05	$3.7K ₿35.88	$3.31K ₿0
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Rebus REBUS	$0.0003108 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.31 ₿0	$114.25K ₿17.97	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.2912 ₿0.000016	0.27	$0 ₿0	$0.2941 ₿0.	$0.2889 ₿0.	$259.38 ₿0	$415.42K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000014	0.84	$0 ₿0	$1.01 ₿0.	$0.9909 ₿0.	$3.72M ₿0	$0	$0 ₿0
—	FURY FURY	$0.00007108 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.86K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped CRO WCRO	$0.1113 ₿0.0000020	14.43	$0 ₿0	$0.1106 ₿0.	$0.09703 ₿0.	$3.62M ₿0	$63.09M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.0006383 ₿0.00000041	-0.83	$0 ₿0	$0.0006436 ₿0.	$0.0006262 ₿0.	$5.61 ₿0	$319.19K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00004405 ₿0.000000014	4.57	$0 ₿0	$0.00004412 ₿0.	$0.00004156 ₿0.	$4.01 ₿0	$19.14K ₿6.84	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Nim Network NIM	$0.001731	0	$0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$1.73M	$0
—	BitCanna BCNA	$0.0001272 ₿0.00000011	3.82	$0 ₿0	$0.0001272 ₿0.	$0.0001222 ₿0.	$2 ₿0	$43.63K ₿51.13	$0 ₿0
—	Unification FUND	$0.0167 ₿0.0000022	-8.80	$0 ₿0	$0.02147 ₿0.	$0.01521 ₿0.	$295.4 ₿0	$2.17M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	dHealth DHP	$0.00003361 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$66.16 ₿0	$67.25K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	0.04	$0 ₿0	$1 ₿0.	$0.9947 ₿0.	$2.5M ₿0	$0	$0 ₿0
—	Quicksilver QCK	$0.001513 ₿0.00000062	0	$214.01K ₿0	$0 ₿0.	$0 ₿0.	$305.54 ₿0	$453.23K ₿126.89	$214.01K ₿0
—	Eris amplified OSMO AMPOSMO	$0.165	0	$0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$101.18K	$0
—	Mad Scientists LAB	$6.39	-1.50	$0	$6.49 ₿0.	$6.19 ₿0.	$10.64 ₿0	$0	$0
—	Racoon RAC	$0.004348 ₿0.0000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$4.35K ₿5.11	$0 ₿0
—	Deenar Gold DEEN	$76.64	0	$270.61K	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$270.61K	$270.61K
—	Bridged Tether (Axelar) AXLUSDT	$0.9919 ₿0.000014	-0.51	$0 ₿0	$1.01 ₿0.000014	$0.9816 ₿0.000014	$9.59K ₿0.58	$324.9K	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$0.9995 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$114.13K ₿16.02	$0	$0 ₿0
—	Stkd SCRT STKD	$0.3034 ₿0.000013	-2.24	$0 ₿0	$0.3103 ₿0.	$0.2951 ₿0.	$267.19K ₿0	$427.22	$0 ₿0
—	Stride Staked ISLM STISLM	$0.01582	-0.03	$0	$0.01582	$0.01581	$1.35	$641.28K	$0
—	Collateralized Debt Token CDT	$0.9974 ₿0.000014	-0.23	$0 ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$325.77 ₿0	$92.48K	$0 ₿0
—	Sienna SIENNA	$0.01574 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$494.35 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$0.7379 ₿0.00016	-1.16	$0 ₿0	$0.7544 ₿0.	$0.7315 ₿0.	$5.73K ₿0	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.09405	-0.22	$0	$0.09427 ₿0.	$0.09254 ₿0.	$946.95 ₿0	$59.41K	$0
—	LikeCoin (ERC-20) LIKE	$0.001685 ₿0.000000026	-10.12	$2.47M ₿36.12	$0.001879 ₿0.	$0.001647 ₿0.	$937.26 ₿0	$3.37M ₿52.2	$2.47M ₿36.12
—	axlWBTC AXLWBTC	$86,946 ₿1.0054	2.30	$0 ₿0	$86,825 ₿0.	$83,731 ₿0.	$12.22K ₿0	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$108.54K	$0
—	Yum YUM	$0.008357	6.91	$0	$0.008418 ₿0.	$0.007773 ₿0.	$78.96 ₿0	$835.74K	$0
—	Axelar Wrapped Ether AXLETH	$2,771.37 ₿0.050	1.52	$0 ₿0	$2,792.33 ₿0.	$2,673.78 ₿0.	$39.96K ₿0	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$73.92M	$0 ₿0
—	NETA NETA	$3.38 ₿0.00019	1.58	$0 ₿0	$3.39 ₿0.	$3.27 ₿0.	$86.34 ₿0	$107.87K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00002033 ₿0.0000000052	0.03	$0 ₿0	$0.00002139 ₿0.	$0.0000201 ₿0.	$18.44 ₿0	$0	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allARB ARB	$0.4458	0	$72.62K	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$72.62K	$72.62K
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Osmosis allOP OP	$0.5377	0	$47.17K	$0 ₿0.	$0 ₿0.	$248.71 ₿0	$47.17K	$47.17K
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	RIZON ATOLO	$0.00002354 ₿0.0000000050	0	$54.65K ₿11.7	$0 ₿0.	$0 ₿0.	$16.62K ₿0	$66.42K ₿14.22	$54.65K ₿11.7
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Osmosis allSHIB SHIB	$0.00001398	0	$49.51K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$49.51K	$49.51K
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Osmosis allTON TON	$2.91	0	$13.28K	$0 ₿0.	$0 ₿0.	$107.72 ₿0	$13.28K	$13.28K
—	IBC Index IBCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unstake NSTK	$0.01528 ₿0.0000014	0	$993.41K ₿95.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$993.41K ₿95.82	$993.41K ₿95.82
—	Meme Network MEME	$0.00000167 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$8.35K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002228 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.07981 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.43K ₿0	$79.81K ₿9.66	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Membrane MBRN	$0.001552 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$5.69K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9997 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.	$0.9991 ₿0.	$2.33M ₿0	$59.29M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Alter ALTER	$0.003413 ₿0.00000023	0	$135.61K ₿8.32	$0 ₿0.	$0 ₿0.	$389.06 ₿0	$136.54K ₿9.43	$135.61K ₿8.32
—	USK USK	$0.3149 ₿0.000014	0	$520.67K ₿120.39	$0 ₿0.	$0 ₿0.	$352.84 ₿0	$520.67K ₿120.39	$520.67K ₿120.39
—	Mande Network MAND	$0.001047	0	$10.48K	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$104.76K	$10.48K
—	Wormhole Bridged WSOL WSOL	$130.4 ₿0.0024	3.01	$0 ₿0	$131.17 ₿0.	$125.32 ₿0.	$1.42M ₿0	$62.58M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.32 ₿0.00019	1.78	$0 ₿0	$3.32 ₿0.	$3.22 ₿0.	$12.89 ₿0	$11.18K ₿101.07	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}