Ergebnisseite 2 für Top Osmosis Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Osmosis Ecosystem-Kategorie-Token

Osmosis Ecosystem (192)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4422	RIZON ATOLO	$0.0002576 ₿0.0000000050	-4.09	$598.29K ₿11.7	$0.0002739 ₿0.0000000050	$0.0002464 ₿0.0000000045	$115.24K ₿0.22	$727.2K ₿14.22	$598.29K ₿11.7
4555	Andromeda ANDR	$0.004054 ₿0.000013	-2.75	$543.22K ₿397.26	$0.004183 ₿0.000014	$0.004051 ₿0.000012	$332.46K ₿7.05	$4.06M ₿13.08K	$543.22K ₿397.26
4690	BitSong BTSG	$0.00406 ₿0.00000018	-7.03	$489.2K ₿21.57	$0.00439 ₿0.00000019	$0.003977 ₿0.00000018	$425.91 ₿0.01	$494.77K ₿22.77	$489.2K ₿21.57
4767	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008936 ₿0.000000000083	$0.000008384 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4777	Spice SPICE	$0.004493	-1.66	$452.17K	$0.004602	$0.004231	$2.37K	$452.17K	$452.17K
4809	Quicksilver QCK	$0.003216 ₿0.00000062	-6.93	$437.44K ₿0	$0.003481 ₿0.00000075	$0.003161 ₿0.00000058	$197.35 ₿0.13	$927.9K ₿126.89	$437.44K ₿0
4846	Sommelier SOMM	$0.001249 ₿0.0000023	-22.45	$425.34K ₿665.5	$0.001624 ₿0.0000024	$0.001182 ₿0.0000021	$2.6K ₿1.44	$623.82K ₿1.16K	$425.34K ₿665.5
5013	KI XKI	$0.000613 ₿0.00000013	-6.72	$370.23K ₿70.95	$0.0006622 ₿0.00000013	$0.0006037 ₿0.00000012	$2.06 ₿0.02	$579.99K ₿123.94	$370.23K ₿70.95
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5342	Graviton GRAV	$0.0002598 ₿0.000000034	-3.04	$287.26K ₿30.68	$0.00027 ₿0.000000035	$0.0002523 ₿0.000000034	$328.29 ₿0.08	$709.67K ₿90.67	$287.26K ₿30.68
5429	BZEdge BZE	$0.001019 ₿0.0000000055	-2.01	$269.38K ₿0	$0.001085 ₿0.0000000057	$0.0009562 ₿0.0000000052	$1.56K ₿0.01	$269.38K ₿16.96	$269.38K ₿0
5620	Stride Staked Juno STJUNO	$0.1323 ₿0.0000054	-2.65	$230.97K ₿17.11	$0.1361 ₿0.0000059	$0.1292 ₿0.0000054	$26.36 ₿0.03	$230.99K ₿17.11	$230.97K ₿17.11
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02769 ₿0.00000025	$0.02517 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5888	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01364 ₿0.00000012	$0.01258 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5960	Yield GATA YGATA	$0.01233	-6.65	$178.55K	$0.01333	$0.01221	$768.92	$259.09K	$178.55K
5963	Teritori TORI	$0.0004671 ₿0.00000019	-18.66	$178.4K ₿52.37	$0.0005783 ₿0.00000021	$0.000431 ₿0.00000019	$1.13K ₿0.13	$343.58K ₿110.76	$178.4K ₿52.37
6007	Source SOURCE	$0.0003162 ₿0.00000065	56.68	$173.14K ₿273.02	$0.0003285 ₿0.00000071	$0.0001957 ₿0.00000059	$1.64K ₿0.44	$178.5K ₿282.32	$173.14K ₿273.02
6138	White Whale WHALE	$0.0002793 ₿0.00000041	-3.73	$158.36K ₿174.13	$0.0002916 ₿0.00000041	$0.00027 ₿0.00000040	$25.04 ₿2.18	$186.18K ₿246.81	$158.36K ₿174.13
6241	Picasso PICA	$0.00001586 ₿0.00000016	17.04	$145.94K ₿788.57	$0.00001724 ₿0.00000017	$0.00001163 ₿0.00000015	$6.75K ₿12.47	$158.14K ₿1.69K	$145.94K ₿788.57
6250	e-Money EUR EEUR	$0.2999 ₿0.000014	-3.33	$144.15K ₿6.92	$0.3106 ₿0.000014	$0.2821 ₿0.000014	$3.18K ₿0	$144.15K ₿6.92	$144.15K ₿6.92
6299	Hava Coin HAVA	$0.000000003037	-4.32	$138.27K	$0.000000003194	$0.000000002914	$198.86	$151.83K	$138.27K
6340	Osmosis allLINK LINK	$14.43	-8.01	$134.54K	$15.83	$14.16	$4.98K	$134.54K	$134.54K
6412	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,300.84 ₿0.059	-1.90	$127.87K ₿0	$3,430.97 ₿0.060	$3,280.02 ₿0.058	$53.93K ₿0.18	$127.87K	$127.87K ₿0
6861	Osmosis allPEPE PEPE	$0.00001242	-6.07	$92.08K	$0.00001338	$0.00001217	$11.35K	$92.08K	$92.08K
7091	COMDEX CMDX	$0.0003959 ₿0.00000049	-1.35	$75.91K ₿81.67	$0.0004409 ₿0.00000049	$0.0003882 ₿0.00000048	$314.2 ₿0.28	$77.75K ₿92.53	$75.91K ₿81.67
7347	Osmosis allARB ARB	$0.3899	-6.26	$63.51K	$0.4261	$0.3781	$9.38K	$63.51K	$63.51K
7407	Osmosis allOP OP	$0.6881	-6.52	$60.36K	$0.7459	$0.6625	$145.55	$60.36K	$60.36K
7669	POSTHUMAN PHMN	$3.98 ₿0.00019	-5.40	$48.56K ₿2.38	$4.23 ₿0.00021	$3.92 ₿0.00019	$467.67 ₿0.06	$263.29K ₿12.88	$48.56K ₿2.38
7680	Sifchain EROWAN	$0.00000159 ₿0.00000000070	-10.34	$48.23K ₿4.63	$0.00000181 ₿0.00000000077	$0.000001509 ₿0.00000000043	$317.43 ₿0.25	$48.3K ₿4.66	$48.23K ₿4.63
7769	Osmosis allSHIB SHIB	$0.00001273	-5.64	$45.09K	$0.00001365	$0.00001251	$2.33K	$45.09K	$45.09K
7870	Decentr DEC	$0.00038 ₿0.00000013	0.01*	$41.34K ₿15.18	$0.00043 ₿0.00000014	$0.0003699 ₿0.00000013	$61.53K ₿2.3	$76.01K ₿27.91	$41.34K ₿15.18
7949	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002538 ₿0.000000023	$0.002366 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
8176	Stride Staked Stars STSTARS	$0.001878 ₿0.00000064	-2.81	$32.89K ₿22.86	$0.001993 ₿0.00000065	$0.001841 ₿0.00000058	$2.54 ₿0.03	$32.89K ₿22.86	$32.89K ₿22.86
8182	Composite CMST	$0.108 ₿0.000011	-0.70	$32.71K ₿3.65	$0.1094 ₿0.000011	$0.1073 ₿0.000011	$1.16K ₿0	$32.71K ₿3.65	$32.71K ₿3.65
8206	Vidulum VDL	$0.001716 ₿0.00000026	-2.90	$32.22K ₿4.91	$0.001833 ₿0.00000027	$0.001699 ₿0.00000022	$0.61 ₿0	$32.22K ₿4.91	$32.22K ₿4.91
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005458 ₿0.0000000050	$0.0004956 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
9124	Osmosis allTON TON	$3.29	0.67	$14.98K	$3.29	$3.25	$38.3	$14.98K	$14.98K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9496	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9678	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9956	DOKI DOKI	$0.00004009 ₿0.000000035	-1.54	$6.08K ₿0	$0.00004073 ₿0.000000037	$0.00003876 ₿0.000000033	$91.94 ₿0.05	$6.8K ₿35.88	$6.08K ₿0
10061	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1334 ₿0.0000012	$0.1194 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Rebus REBUS	$0.0003108 ₿0.000000048	5.29	$0 ₿0	$0.005281 ₿0.000000049	$0.004963 ₿0.000000046	$287.31 ₿1.16	$114.25K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4404 ₿0.000016	-0.51	$0 ₿0	$0.4435 ₿0.000016	$0.4365 ₿0.000016	$982.62 ₿0.15	$626.7K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$5.77M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.001999 ₿0.0000012	-7.98	$0 ₿0	$0.002181 ₿0.0000013	$0.001978 ₿0.0000011	$50.22 ₿0.11	$42K ₿25.35	$0 ₿0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.002987 ₿0.000000027	$0.002581 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09761 ₿0.0000020	-3.44	$0 ₿0	$0.1017 ₿0.0000021	$0.09692 ₿0.0000020	$661.54K ₿6.15	$55.64M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001041 ₿0.00000041	-6.05	$0 ₿0	$0.001117 ₿0.00000041	$0.001025 ₿0.00000040	$24.12 ₿0.01	$520.86K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.00000187 ₿0.00000000018	-3.17	$0 ₿0	$0.00000193 ₿0.00000000020	$0.00000187 ₿0.00000000018	$21.11 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00007927 ₿0.000000014	-5.44	$0 ₿0	$0.00008406 ₿0.000000015	$0.00007632 ₿0.000000014	$177.64 ₿0.03	$34.44K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00238	0	$0	$0	$0	$5.44	$2.38M	$0
—	BitCanna BCNA	$0.0002903 ₿0.00000011	-2.95	$0 ₿0	$0.0002995 ₿0.00000012	$0.000279 ₿0.00000011	$23.23 ₿0.09	$95.93K ₿51.13	$0 ₿0
—	Unification FUND	$0.02711 ₿0.0000022	-12.15	$0 ₿0	$0.03121 ₿0.0000023	$0.02525 ₿0.0000020	$2.59K ₿3.78	$3.3M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$2.05 ₿0.000019	$1.98 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0001313 ₿0.0000000065	-5.69	$0 ₿0	$0.0001402 ₿0.0000000065	$0.0001292 ₿0.0000000065	$38.43 ₿0	$262.63K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$0.9998 ₿0.000014	0.13	$0 ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$8.03M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.247	0	$0	$0	$0	$17.95	$151.4K	$0
—	Mad Scientists LAB	$16.32	-9.97	$0	$18.2	$16.13	$37.71	$0	$0
—	Racoon RAC	$0.01395 ₿0.0000050	-6.77	$0 ₿0	$0.01508 ₿0.0000051	$0.01374 ₿0.0000049	$0.13 ₿0	$13.95K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$0.9983 ₿0.000014	0.37	$0 ₿0	$1 ₿0.000014	$0.9887 ₿0.000014	$6.87K ₿0.58	$1.08M	$0 ₿0
—	Stkd SCRT STKD	$0.343 ₿0.000013	-5.50	$0 ₿0	$0.3672 ₿0.000014	$0.3396 ₿0.000013	$355.22K ₿2.48	$482.76	$0 ₿0
—	Stride Staked ISLM STISLM	$0.02867	0.02	$0	$0.02923	$0.02864	$0	$1.16M	$0
—	Collateralized Debt Token CDT	$1 ₿0.000014	0.23	$0 ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$106.79 ₿0	$92.8K	$0 ₿0
—	Sienna SIENNA	$0.01275 ₿0.00000060	-1.09	$0 ₿0	$0.01289 ₿0.00000061	$0.01267 ₿0.00000058	$563.51 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.4 ₿0.00016	-6.18	$0 ₿0	$2.6 ₿0.00017	$2.34 ₿0.00016	$18.98K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$1	0.51	$0	$1.01	$0.9936	$13.96M	$4.81M	$0
—	Onomy Protocol NOM	$0.001221 ₿0.0000053	-2.67	$0 ₿507.13	$0.001316 ₿0.0000055	$0.001192 ₿0.0000051	$89.46K ₿4.29	$203.49K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2125	-6.78	$0	$0.2297	$0.2093	$927.92	$134.4K	$0
—	axlWBTC AXLWBTC	$104,715 ₿1.0054	-3.23	$0 ₿0	$109,087 ₿1.0099	$104,715 ₿0.98	$42.63 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.007595	0	$0	$0	$0	$0.08	$759.57K	$0
—	Axelar Wrapped Ether AXLETH	$2,744.55 ₿0.050	-2.41	$0 ₿0	$2,859.83 ₿0.051	$2,731.29 ₿0.050	$67.86K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2571 ₿0.0000023	$0.2485 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	NETA NETA	$3.7 ₿0.00019	-7.09	$0 ₿0	$4.03 ₿0.00021	$3.59 ₿0.00018	$201.49 ₿0.03	$118.1K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00002888 ₿0.0000000052	-6.20	$0 ₿0	$0.00003113 ₿0.0000000054	$0.0000285 ₿0.0000000052	$73.64 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000375 ₿0.00000000047	2.54	$0 ₿0	$0.000003769 ₿0.00000000054	$0.00000335 ₿0.00000000047	$2.06K ₿0.03	$18.84K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002628 ₿0.000000070	-2.24	$0 ₿0	$0.0002911 ₿0.000000072	$0.0002541 ₿0.000000069	$0.11 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	2.70	$0 ₿0	$0.2743 ₿0.0000025	$0.241 ₿0.0000022	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.06426 ₿0.0000096	-9.85	$0 ₿0	$0.0721 ₿0.000010	$0.06389 ₿0.0000095	$4.85K ₿1.21	$64.29K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.003417 ₿0.00000073	-6.74	$0 ₿0	$0.003692 ₿0.00000075	$0.003365 ₿0.00000073	$19.4 ₿0.02	$12.52K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.93M ₿267.31	$59.32M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001669 ₿0.000000010	-5.61	$0 ₿0	$0.0001777 ₿0.000000010	$0.0001639 ₿0.0000000099	$21.44 ₿0.41	$167.07K ₿10.45	$0 ₿0
—	Wormhole Bridged SOL SOL	$160.59 ₿0.0024	-3.82	$0 ₿0	$168.1 ₿0.0025	$157.34 ₿0.0024	$1.15M ₿32.23	$66.13M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.23 ₿0.00019	-2.74	$0 ₿0	$6.42 ₿0.00019	$6.13 ₿0.00019	$6.37 ₿0.38	$207.16K ₿101.07	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}