Ergebnisseite 2 für Top Osmosis Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Osmosis Ecosystem-Kategorie-Token

Osmosis Ecosystem (191)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4272	Sommelier SOMM	$0.001728 ₿0.0000023	-3.66	$584.78K ₿665.5	$0.001947 ₿0.0000024	$0.001728 ₿0.0000021	$23.7K ₿1.44	$864.14K ₿1.16K	$584.78K ₿665.5
4288	Picasso PICA	$0.00006289 ₿0.00000016	-1.38	$578.84K ₿788.57	$0.00006443 ₿0.00000017	$0.00006085 ₿0.00000015	$39.61K ₿12.47	$627.24K ₿1.69K	$578.84K ₿788.57
4489	Teritori TORI	$0.001305 ₿0.00000019	14.37	$494.25K ₿52.37	$0.001311 ₿0.00000021	$0.00113 ₿0.00000019	$930.06 ₿0.13	$950.82K ₿110.76	$494.25K ₿52.37
4549	Lion DAO ROAR	$0.000000527 ₿0.000000000078	-0.01*	$470.82K ₿0	$0.0000005271 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0 ₿0.07	$470.82K ₿77.89	$470.82K ₿0
4555	KI XKI	$0.0007787 ₿0.00000013	0.60	$467.63K ₿70.95	$0.000807 ₿0.00000013	$0.0007726 ₿0.00000012	$9.81 ₿0.02	$736.79K ₿123.94	$467.63K ₿70.95
4875	Graviton GRAV	$0.0003236 ₿0.000000034	-4.14	$354.06K ₿30.68	$0.0003403 ₿0.000000035	$0.000315 ₿0.000000034	$851.22 ₿0.08	$882.03K ₿90.67	$354.06K ₿30.68
4972	Quicksilver QCK	$0.002386 ₿0.00000062	-3.12	$326.05K ₿0	$0.0026 ₿0.00000075	$0.002377 ₿0.00000058	$94.79 ₿0.13	$684.33K ₿126.89	$326.05K ₿0
4977	Spice SPICE	$0.003243	3.61	$324.41K	$0.003407	$0.003103	$1.88K	$324.41K	$324.41K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5139	BZEdge BZE	$0.001073 ₿0.0000000055	-0.97	$282.86K ₿0	$0.001164 ₿0.0000000057	$0.001066 ₿0.0000000052	$3.39K ₿0.01	$282.86K ₿16.96	$282.86K ₿0
5159	RIZON ATOLO	$0.0001202 ₿0.0000000050	1.61	$278.99K ₿11.7	$0.0001239 ₿0.0000000050	$0.0001147 ₿0.0000000045	$21.29K ₿0.22	$339.11K ₿14.22	$278.99K ₿11.7
5253	Stride Staked Juno STJUNO	$0.1483 ₿0.0000054	3.78	$259.02K ₿17.11	$0.154 ₿0.0000059	$0.1429 ₿0.0000054	$110.92 ₿0.03	$259.02K ₿17.11	$259.02K ₿17.11
5579	Yield GATA YGATA	$0.014	4.79	$202.62K	$0.01532	$0.01328	$3.38K	$294.02K	$202.62K
5616	Hava Coin HAVA	$0.000000004329	11.14	$197.15K	$0.000000004634	$0.000000003887	$1.87K	$216.47K	$197.15K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02695 ₿0.00000025	$0.0245 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5902	White Whale WHALE	$0.0002775 ₿0.00000041	-1.15	$155.61K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$184.38 ₿2.18	$183.33K ₿246.81	$155.61K ₿174.13
5978	Source SOURCE	$0.0002714 ₿0.00000065	3.98	$147.06K ₿273.02	$0.0002717 ₿0.00000071	$0.000261 ₿0.00000059	$87.35 ₿0.44	$151.62K ₿282.32	$147.06K ₿273.02
5993	Osmosis allLINK LINK	$15.61	1.43	$145.55K	$16.34	$15.34	$2.37K	$145.55K	$145.55K
6052	COMDEX CMDX	$0.0007286 ₿0.00000049	-2.55	$139.01K ₿81.67	$0.0007809 ₿0.00000049	$0.000727 ₿0.00000048	$100.56 ₿0.28	$142.37K ₿92.53	$139.01K ₿81.67
6269	e-Money EUR EEUR	$0.2476 ₿0.000014	2.19	$118.95K ₿6.92	$0.2548 ₿0.000014	$0.2423 ₿0.000014	$207.64 ₿0	$118.95K ₿6.92	$118.95K ₿6.92
6308	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,984.74 ₿0.059	4.30	$115.69K ₿0	$3,078.42 ₿0.060	$2,852.14 ₿0.058	$51.73K ₿0.18	$115.69K	$115.69K ₿0
6365	Lambda LAMB	$0.00005958 ₿0.00000011	0.35	$110.89K ₿220.15	$0.0000614 ₿0.00000012	$0.0000592 ₿0.00000011	$28.62K ₿20.17	$357.5K ₿709.75	$110.89K ₿220.15
6567	Osmosis allPEPE PEPE	$0.00001274	-1.09	$94.03K	$0.0000136	$0.00001263	$21.9K	$94.03K	$94.03K
6775	Sifchain EROWAN	$0.000002629 ₿0.00000000070	-0.39	$79.73K ₿4.63	$0.000002759 ₿0.00000000077	$0.000002629 ₿0.00000000043	$135.43 ₿0.25	$79.85K ₿4.66	$79.73K ₿4.63
7086	Osmosis allARB ARB	$0.3854	1.46	$62.78K	$0.4015	$0.3786	$6.06K	$62.78K	$62.78K
7111	Osmosis allOP OP	$0.699	0.24	$61.32K	$0.7377	$0.6919	$53.4	$61.32K	$61.32K
7188	Starname IOV	$0.0004291 ₿0.000000022	0.52	$57.93K ₿2.99	$0.000446 ₿0.000000023	$0.0004262 ₿0.000000021	$1.97 ₿0	$57.93K ₿2.99	$57.93K ₿2.99
7227	Desmos DSM	$0.0006349 ₿0.00000033	26.09	$56.07K ₿27.51	$0.0006492 ₿0.00000034	$0.0005031 ₿0.00000033	$437.44 ₿0	$102.81K ₿54	$56.07K ₿27.51
7241	POSTHUMAN PHMN	$4.55 ₿0.00019	-0.11	$55.51K ₿2.38	$4.72 ₿0.00021	$4.51 ₿0.00019	$173.73 ₿0.06	$300.94K ₿12.88	$55.51K ₿2.38
7389	Osmosis allSHIB SHIB	$0.00001419	-0.57	$50.26K	$0.0000149	$0.00001415	$3.89K	$50.26K	$50.26K
7569	Scorum SCR	$0.004549 ₿0.00000070	-0.04	$43.17K ₿6.66	$0.004596 ₿0.	$0.004538 ₿0.	$9.44 ₿0	$133.15K	$43.17K ₿6.66
7647	Decentr DEC	$0.0003693 ₿0.00000013	-32.90	$40.17K ₿15.18	$0.0005515 ₿0.00000014	$0.0003693 ₿0.00000013	$27.06K ₿2.3	$73.87K ₿27.91	$40.17K ₿15.18
7821	Stride Staked Stars STSTARS	$0.001888 ₿0.00000064	3.89	$34.37K ₿22.86	$0.001922 ₿0.00000065	$0.001818 ₿0.00000058	$114.46 ₿0.03	$34.37K ₿22.86	$34.37K ₿22.86
7900	Composite CMST	$0.1057 ₿0.000011	2.07	$32.02K ₿3.65	$0.1069 ₿0.000011	$0.103 ₿0.000011	$1.13K ₿0	$32.02K ₿3.65	$32.02K ₿3.65
8048	Vidulum VDL	$0.001511 ₿0.00000026	-1.82	$28.38K ₿4.91	$0.001637 ₿0.00000027	$0.001483 ₿0.00000022	$489.94 ₿0	$28.38K ₿4.91	$28.38K ₿4.91
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005314 ₿0.0000000050	$0.0004825 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8866	Osmosis allTON TON	$3.09	-0.49	$14.07K	$3.1	$3.06	$50.5	$14.07K	$14.07K
9030	Odin Protocol ODIN	$0.0004279 ₿0.0000012	1.38	$11.83K ₿33.45	$0.0004324 ₿0.0000012	$0.0003601 ₿0.0000011	$92.94 ₿0.07	$50.97K ₿144.08	$11.83K ₿33.45
9068	Mande Network MAND	$0.001127	1.43	$11.28K	$0.001131	$0.001105	$5.57	$112.76K	$11.28K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9492	DOKI DOKI	$0.00004541 ₿0.000000035	2.59	$6.9K ₿0	$0.00004694 ₿0.000000037	$0.00004397 ₿0.000000033	$22.14 ₿0.05	$7.72K ₿35.88	$6.9K ₿0
—	Rebus REBUS	$0.0006796 ₿0.000000048	5.29	$0 ₿0	$0.005141 ₿0.000000049	$0.004832 ₿0.000000046	$13.01 ₿1.16	$249.8K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4548 ₿0.000016	-0.27	$0 ₿0	$0.4605 ₿0.000016	$0.455 ₿0.000016	$1.11K ₿0.15	$646.27K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$7.94M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.002015 ₿0.0000012	6.66	$0 ₿0	$0.002067 ₿0.0000013	$0.001889 ₿0.0000011	$254.54 ₿0.11	$42.36K ₿25.35	$0 ₿0
—	FURY FURY	$0.00009529 ₿0.000000025	-0.01*	$0 ₿0	$0.0000953 ₿0.000000027	$0.00009529 ₿0.000000023	$0 ₿0	$40.03K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.0953 ₿0.0000020	0.73	$0 ₿0	$0.09745 ₿0.0000021	$0.09427 ₿0.0000020	$1.48M ₿6.15	$54.28M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001391 ₿0.00000041	1.31	$0 ₿0	$0.001438 ₿0.00000041	$0.00137 ₿0.00000040	$0.1 ₿0.01	$695.64K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.000002099 ₿0.00000000018	-1.00	$0 ₿0	$0.000002129 ₿0.00000000020	$0.00000207 ₿0.00000000018	$20.38 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001171 ₿0.000000014	3.54	$0 ₿0	$0.0001217 ₿0.000000015	$0.0001131 ₿0.000000014	$371.06 ₿0.03	$50.88K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00407	0	$0	$0	$0	$0.15	$4.07M	$0
—	BitCanna BCNA	$0.000272 ₿0.00000011	1.97	$0 ₿0	$0.0002819 ₿0.00000012	$0.0002667 ₿0.00000011	$2.93 ₿0.09	$89.39K ₿51.13	$0 ₿0
—	Unification FUND	$0.03204 ₿0.0000022	-11.84	$0 ₿0	$0.03811 ₿0.0000023	$0.03184 ₿0.0000020	$2.04K ₿3.78	$3.91M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.99 ₿0.000019	$1.93 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0002053 ₿0.0000000065	-2.12	$0 ₿0	$0.0002194 ₿0.0000000065	$0.0002049 ₿0.0000000065	$67.13 ₿0	$410.64K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	0.19	$0 ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$10.58M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2915	0	$0	$0	$0	$409.71	$178.7K	$0
—	Mad Scientists LAB	$21.85	-0.17	$0	$22.87	$21.17	$971.5	$0	$0
—	Racoon RAC	$0.02401 ₿0.0000050	1.33	$0 ₿0	$0.02487 ₿0.0000051	$0.0237 ₿0.0000049	$0.11 ₿0	$24.02K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.19	$0 ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$7.39K ₿0.58	$1.08M	$0 ₿0
—	Stkd SCRT STKD	$0.4036 ₿0.000013	0.36	$0 ₿0	$0.42 ₿0.000014	$0.4009 ₿0.000013	$446.07K ₿2.48	$568.29	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03225	0.13	$0	$0.03225	$0.0322	$0.07	$1.31M	$0
—	Collateralized Debt Token CDT	$0.9996 ₿0.000014	-0.08	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$194.63 ₿0	$92.69K	$0 ₿0
—	Sienna SIENNA	$0.01342 ₿0.00000060	2.81	$0 ₿0	$0.01361 ₿0.00000061	$0.01295 ₿0.00000058	$645.67 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.93 ₿0.00016	-0.09	$0 ₿0	$3.04 ₿0.00017	$2.9 ₿0.00016	$17.61K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$0.9938	-0.82	$0	$1.01	$0.9871	$10.85M	$4.78M	$0
—	Onomy Protocol NOM	$0.0027 ₿0.0000053	-2.01	$0 ₿507.13	$0.002767 ₿0.0000055	$0.002545 ₿0.0000051	$25.45K ₿4.29	$458.23K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2636	1.03	$0	$0.273	$0.2605	$82.16	$166.69K	$0
—	axlWBTC AXLWBTC	$105,308 ₿1.0054	1.58	$0 ₿0	$105,918 ₿1.0099	$103,329 ₿0.98	$76.67 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.006402	-0.01*	$0	$0.006402	$0.006402	$0	$640.26K	$0
—	Axelar Wrapped Ether AXLETH	$2,495.28 ₿0.050	4.56	$0 ₿0	$2,572.71 ₿0.051	$2,375.21 ₿0.050	$62.14K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.0596 ₿0.0000023	3.67	$0 ₿0	$0.05937 ₿0.0000023	$0.05748 ₿0.0000023	$307.23 ₿0.01	$70.17M	$0 ₿0
—	NETA NETA	$4 ₿0.00019	5.19	$0 ₿0	$4.09 ₿0.00021	$3.8 ₿0.00018	$168.62 ₿0.03	$127.22K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.0000364 ₿0.0000000052	-1.48	$0 ₿0	$0.00003803 ₿0.0000000054	$0.00003622 ₿0.0000000052	$48.45 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000483 ₿0.00000000047	13.34	$0 ₿0	$0.000004869 ₿0.00000000054	$0.00000414 ₿0.00000000047	$269.29 ₿0.03	$24.13K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0007269 ₿0.000000070	18.26	$0 ₿0	$0.0007603 ₿0.000000072	$0.0006147 ₿0.000000069	$116.3 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.00222 ₿0.0000023	5.19	$0 ₿0	$0.00222 ₿0.0000025	$0.002111 ₿0.0000022	$61.18 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.08129 ₿0.0000096	-16.56	$0 ₿0	$0.09837 ₿0.000010	$0.06911 ₿0.0000095	$5.65K ₿1.21	$81.3K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.004958 ₿0.00000073	1.02	$0 ₿0	$0.00513 ₿0.00000075	$0.004899 ₿0.00000073	$0.48 ₿0.02	$18.17K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	-0.08	$0 ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$5.99M ₿267.31	$59.32M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001944 ₿0.000000010	1.11	$0 ₿0	$0.0002013 ₿0.000000010	$0.0001921 ₿0.0000000099	$3.6 ₿0.41	$194.48K ₿10.45	$0 ₿0
—	SOL (Wormhole) SOL	$165.25 ₿0.0024	1.18	$0 ₿0	$173.02 ₿0.0025	$162.11 ₿0.0024	$1.63M ₿32.23	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.61 ₿0.00019	-37.87	$0 ₿0	$6.91 ₿0.00019	$3.49 ₿0.00019	$61.71K ₿0.38	$173.52K ₿101.07	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}