Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$73.65B
Tổng khối lượng
BTC 61.25%     ETH 7.16%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Osmosis Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Osmosis Ecosystem
Osmosis Ecosystem (190)
100 Prev Next 100 100 Prev
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3946 Kava Swap  SWP $0.002711
₿0.00000017
-0.38 $646.7K
₿36.11
$0.002721
₿0.00000017
$0.00271
₿0.00000016
$54.41K
₿1.02
$677.76K
₿44.21
$646.7K
₿36.11
Dự đoán giá Kava Swap (swp)
4226 Picasso  PICA $0.00005539
₿0.00000016
0.55 $509.89K
₿788.57
$0.00005838
₿0.00000017
$0.00005403
₿0.00000015
$26.83K
₿12.47
$552.52K
₿1.69K
$509.89K
₿788.57
Dự đoán giá Picasso (pica)
4482 RIZON  ATOLO $0.0001793
₿0.0000000050
2.62 $416.24K
₿11.7
$0.0001795
₿0.0000000050
$0.0001647
₿0.0000000045
$16.88K
₿0.22
$505.93K
₿14.22
$416.24K
₿11.7
Dự đoán giá RIZON (atolo)
4525 Lion DAO  ROAR $0.000000451
₿0.000000000078
0.38 $403.82K
₿0
$0.0000004656
₿0.000000000083
$0.0000004415
₿0.000000000077
$117.04
₿0.07
$403.82K
₿77.89
$403.82K
₿0
Dự đoán giá Lion DAO (roar)
4656 Graviton  GRAV $0.0003314
₿0.000000034
-0.86 $359.92K
₿30.68
$0.0003412
₿0.000000035
$0.0003218
₿0.000000034
$1.6K
₿0.08
$900.52K
₿90.67
$359.92K
₿30.68
Dự đoán giá Graviton (grav)
4952 Stride Staked Juno  STJUNO $0.1609
₿0.0000054
-1.33 $282K
₿17.11
$0.166
₿0.0000059
$0.1607
₿0.0000054
$0.21
₿0.03
$282K
₿17.11
$282K
₿17.11
Dự đoán giá Stride Staked Juno (stjuno)
4958 BZEdge  BZE $0.001098
₿0.0000000055
-13.91 $280.49K
₿0
$0.001295
₿0.0000000057
$0.001059
₿0.0000000052
$2.9K
₿0.01
$280.49K
₿16.96
$280.49K
₿0
Dự đoán giá BZEdge (bze)
5044 Deenar Gold  DEEN $76.64
0 $270.61K
$0
$0
$233.36
$270.61K
$270.61K
Dự đoán giá Deenar Gold (deen)
5085 Source  SOURCE $0.0004636
₿0.00000065
-1.24 $248.59K
₿273.02
$0.0004742
₿0.00000071
$0.0004636
₿0.00000059
$106.64
₿0.44
$256.33K
₿282.32
$248.59K
₿273.02
Dự đoán giá Source (source)
5101 Yield GATA  YGATA $0.0169
7.40 $244.67K
$0.01706
$0.0156
$740.21
$355.04K
$244.67K
Dự đoán giá Yield GATA (ygata)
5287 Quicksilver  QCK $0.001543
₿0.00000062
-3.80 $211.54K
₿0
$0.001657
₿0.00000075
$0.001532
₿0.00000058
$98.44
₿0.13
$441.06K
₿126.89
$211.54K
₿0
Dự đoán giá Quicksilver (qck)
5624 White Whale  WHALE $0.0002644
₿0.00000041
1.66 $161.73K
₿174.13
$0.0002712
₿0.00000041
$0.0002586
₿0.00000040
$1.48K
₿2.18
$175.02K
₿246.81
$161.73K
₿174.13
Dự đoán giá White Whale (whale)
5664 COMDEX  CMDX $0.0008317
₿0.00000049
-1.01 $156.77K
₿81.67
$0.0008604
₿0.00000049
$0.0008302
₿0.00000048
$61.32
₿0.28
$161.63K
₿92.53
$156.77K
₿81.67
Dự đoán giá COMDEX (cmdx)
5789 Spice  SPICE $0.001416
2.88 $141.56K
$0.001459
$0.001375
$395.15
$141.56K
$141.56K
Dự đoán giá Spice (spice)
5809 Teritori  TORI $0.0003713
₿0.00000019
-0.43 $139.33K
₿52.37
$0.0003816
₿0.00000021
$0.0003635
₿0.00000019
$150.37
₿0.13
$267.73K
₿110.76
$139.33K
₿52.37
Dự đoán giá Teritori (tori)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02424
₿0.00000025
$0.02204
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Dự đoán giá Alter (alter)
5889 Osmosis allLINK  LINK $14.91
-1.79 $130.49K
$15.27
$14.86
$1.96K
$130.49K
$130.49K
Dự đoán giá Osmosis allLINK (link)
6105 e-Money EUR  EEUR $0.2317
₿0.000014
-1.72 $111.43K
₿6.92
$0.2396
₿0.000014
$0.2317
₿0.000014
$385.36
₿0
$111.43K
₿6.92
$111.43K
₿6.92
Dự đoán giá e-Money EUR (eeur)
6359 Lambda  LAMB $0.00004915
₿0.00000011
1.04 $91.42K
₿220.15
$0.00006498
₿0.00000012
$0.00004576
₿0.00000011
$33.83K
₿20.17
$294.73K
₿709.75
$91.42K
₿220.15
Dự đoán giá Lambda (lamb)
6399 Odin Protocol  ODIN $0.003197
₿0.0000012
-2.70 $88.42K
₿33.45
$0.004108
₿0.0000012
$0.003017
₿0.0000011
$2.01K
₿0.07
$380.84K
₿144.08
$88.42K
₿33.45
Dự đoán giá Odin Protocol (odin)
6422 Starname  IOV $0.0006417
₿0.000000022
1.35 $86.61K
₿2.99
$0.0006754
₿0.000000023
$0.0006284
₿0.000000021
$35.08
₿0
$86.61K
₿2.99
$86.61K
₿2.99
Dự đoán giá Starname (iov)
6445 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,196.82
₿0.059
1.98 $85.15K
₿0
$2,196.82
₿0.060
$2,129.82
₿0.058
$95.11K
₿0.18
$85.15K
$85.15K
₿0
Dự đoán giá Bridged Wrapped stETH (Axelar) (axl-wsteth)
6618 Sifchain  EROWAN $0.000002449
₿0.00000000070
-1.02 $74.55K
₿4.63
$0.00000252
₿0.00000000077
$0.000002449
₿0.00000000043
$3.35
₿0.25
$74.66K
₿4.66
$74.55K
₿4.63
Dự đoán giá Sifchain (erowan)
6718 Osmosis allPEPE  PEPE $0.00000897
-7.78 $69.29K
$0.00000972
$0.00000894
$12.23K
$69.29K
$69.29K
Dự đoán giá Osmosis allPEPE (pepe)
6893 Hava Coin  HAVA $0.000000001317
0.11 $60.01K
$0.00000000136
$0.000000001302
$76.3
$65.89K
$60.01K
Dự đoán giá Hava Coin (hava)
6916 Osmosis allOP  OP $0.8297
-0.84 $58.99K
$0.853
$0.8183
$6.85K
$58.99K
$58.99K
Dự đoán giá Osmosis allOP (op)
6991 Osmosis allARB  ARB $0.3526
-0.65 $55.16K
$0.3615
$0.3441
$4.61K
$55.16K
$55.16K
Dự đoán giá Osmosis allARB (arb)
6997 POSTHUMAN  PHMN $4.51
₿0.00019
-2.98 $55.1K
₿2.38
$4.7
₿0.00021
$4.51
₿0.00019
$333.8
₿0.06
$298.71K
₿12.88
$55.1K
₿2.38
Dự đoán giá POSTHUMAN (phmn)
7049 Scorum  SCR $0.005544
₿0.00000070
-0.91 $52.58K
₿6.66
$0.005614
₿0.
$0.005534
₿0.
$25.61
₿0
$162.19K
$52.58K
₿6.66
Dự đoán giá Scorum (scr)
7078 Decentr  DEC $0.0004747
₿0.00000013
-8.18 $51.64K
₿15.18
$0.0005255
₿0.00000014
$0.0004752
₿0.00000013
$260.31
₿2.3
$94.96K
₿27.91
$51.64K
₿15.18
Dự đoán giá Decentr (dec)
7342 Stride Staked Stars  STSTARS $0.002326
₿0.00000064
-0.20 $42.27K
₿22.86
$0.0024
₿0.00000065
$0.00232
₿0.00000058
$1.51
₿0.03
$42.27K
₿22.86
$42.27K
₿22.86
Dự đoán giá Stride Staked Stars (ststars)
7395 Vidulum  VDL $0.002164
₿0.00000026
14.37 $40.63K
₿4.91
$0.02559
₿0.00000027
$0.02133
₿0.00000022
$11.63
₿0
$40.63K
₿4.91
$40.63K
₿4.91
Dự đoán giá Vidulum (vdl)
7543 Osmosis allSHIB  SHIB $0.00001386
-8.57 $35K
$0.00001517
$0.00001382
$10.12K
$35K
$35K
Dự đoán giá Osmosis allSHIB (shib)
7634 Composite  CMST $0.1067
₿0.000011
-0.07 $32.29K
₿3.65
$0.1071
₿0.000011
$0.1061
₿0.000011
$1.15K
₿0
$32.29K
₿3.65
$32.29K
₿3.65
Dự đoán giá Composite (cmst)
7669 Desmos  DSM $0.0003564
₿0.00000033
-2.20 $31.38K
₿27.51
$0.000369
₿0.00000034
$0.0003566
₿0.00000033
$24.84
₿0
$57.8K
₿54
$31.38K
₿27.51
Dự đoán giá Desmos (dsm)
8359 Osmosis allDOT  DOT $4.31
0 $17.11K
$0
$0
$134.46
$17.14K
$17.11K
Dự đoán giá Osmosis allDOT (dot)
8466 Osmosis allTON  TON $3.37
3.71 $15.75K
$3.4
$3.22
$203.34
$15.75K
$15.75K
Dự đoán giá Osmosis allTON (ton)
8676 Mande Network  MAND $0.001307
-1.11 $13.12K
$0.00134
$0.001291
$10.16
$131.21K
$13.12K
Dự đoán giá Mande Network (mand)
8753 Arable Protocol  ACRE $0.00003699
₿0.0000000050
4.22 $6.98K
₿0.96
$0.000478
₿0.0000000050
$0.000434
₿0.0000000046
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Dự đoán giá Arable Protocol (acre)
9208 Osmosis allTRX  TRX $0.3524
0 $3.77K
$0
$0
$0.01
$3.77K
$3.77K
Dự đoán giá Osmosis allTRX (trx)
9316 DOKI  DOKI $0.00003851
₿0.000000035
-1.66 $5.85K
₿0
$0.00003946
₿0.000000037
$0.00003846
₿0.000000033
$1.47
₿0.05
$6.55K
₿35.88
$5.85K
₿0
Dự đoán giá DOKI (doki)
Rebus  REBUS $0.001269
₿0.000000048
-3.05 $0
₿0
$0.001309
₿0.000000049
$0.001271
₿0.000000046
$0.96
₿1.16
$466.64K
₿17.97
$0
₿0
Dự đoán giá Rebus (rebus)
Toucan Protocol: Nature Carbon Tonne  NCT $0.4454
₿0.000016
0.22 $0
₿0
$0.4462
₿0.000016
$0.4409
₿0.000016
$1.87K
₿0.15
$638.5K
₿21.61
$0
₿0
Dự đoán giá Toucan Protocol: Nature Carbon Tonne (nct)
Bridged USDC  USDC $0.9999
₿0.000014
0.07 $0
₿0
$1
₿0.000014
$0.998
₿0.000014
$5.87M
₿267.18
$0
$0
₿0
Dự đoán giá Bridged USDC (usdc)
Newt  NEWT $0.003537
₿0.0000012
-6.74 $0
₿0
$0.003832
₿0.0000013
$0.003534
₿0.0000011
$92.66
₿0.11
$74.32K
₿25.35
$0
₿0
Dự đoán giá Newt (newt)
FURY  FURY $0.000007689
₿0.000000025
-92.75 $0
₿0
$0.000106
₿0.000000027
$0.000007689
₿0.000000023
$0
₿0
$3.23K
₿10.77
$0
₿0
Dự đoán giá FURY (fury)
Omnity Network Bridged ckBTC  CKBTC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Omnity Network Bridged ckBTC (ckbtc)
Wrapped CRO  WCRO $0.09152
₿0.0000020
-1.23 $0
₿0
$0.093
₿0.0000021
$0.09068
₿0.0000020
$622.95K
₿6.15
$52.14M
₿1.19K
$0
₿0
Dự đoán giá Wrapped CRO (wcro)
Gitopia  LORE $0.001676
₿0.00000041
-5.60 $0
₿0
$0.001798
₿0.00000041
$0.001684
₿0.00000040
$252.87
₿0.01
$844.63K
₿206.28
$0
₿0
Dự đoán giá Gitopia (lore)
Cerberus  CRBRUS $0.000002079
₿0.00000000018
1.39 $0
₿0
$0.000002139
₿0.00000000020
$0.000002049
₿0.00000000018
$64.65
₿0.03
$0
$0
₿0
Dự đoán giá Cerberus (crbrus)
Autism  AUTISM $0.0001239
₿0.000000014
-0.21 $0
₿0
$0.0001258
₿0.000000015
$0.0001213
₿0.000000014
$821.05
₿0.03
$53.84K
₿6.84
$0
₿0
Dự đoán giá Autism (autism)
Nim Network  NIM $0.00406
0 $0
$0
$0
$14.56
$4.06M
$0
Dự đoán giá Nim Network (nim)
BitCanna  BCNA $0.0003178
₿0.00000011
-1.95 $0
₿0
$0.0003298
₿0.00000012
$0.0003178
₿0.00000011
$20.79
₿0.09
$103.84K
₿51.13
$0
₿0
Dự đoán giá BitCanna (bcna)
Unification  FUND $0.03415
₿0.0000022
-13.14 $0
₿0
$0.03949
₿0.0000023
$0.03409
₿0.0000020
$1.38K
₿3.78
$4.16M
₿270.23
$0
₿0
Dự đoán giá Unification (fund)
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$1.79
₿0.000019
$1.74
₿0.000018
$0.05
₿0.15
$0
$0
₿0
Dự đoán giá pSTAKE Staked OSMO (stkosmo)
dHealth  DHP $0.0001928
₿0.0000000065
-1.77 $0
₿0
$0.0001987
₿0.0000000065
$0.0001927
₿0.0000000065
$20.51
₿0
$385.65K
₿13.1
$0
₿0
Dự đoán giá dHealth (dhp)
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Neutaro (ntmpi)
Bridged USDT  USDT $1
₿0.000014
0.33 $0
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.89M
₿413.65
$0
$0
₿0
Dự đoán giá Bridged USDT (usdt)
Eris amplified OSMO  AMPOSMO $0.2595
0 $0
$0
$0
$0.04
$159.05K
$0
Dự đoán giá Eris amplified OSMO (amposmo)
Mad Scientists  LAB $24.74
-0.94 $0
$25.63
$24.74
$3.11K
$0
$0
Dự đoán giá Mad Scientists (lab)
Racoon  RAC $0.02631
₿0.0000050
-0.51 $0
₿0
$0.02667
₿0.0000051
$0.02187
₿0.0000049
$0.25
₿0
$26.32K
₿5.11
$0
₿0
Dự đoán giá Racoon (rac)
Bridged Tether (Axelar)  AXLUSDT $1
₿0.000014
0.01* $0
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$7.5K
₿0.58
$1.06M
$0
₿0
Dự đoán giá Bridged Tether (Axelar) (axlusdt)
Stkd SCRT  STKD $0.4138
₿0.000013
-1.90 $0
₿0
$0.4237
₿0.000014
$0.4054
₿0.000013
$475.82K
₿2.48
$582.69
$0
₿0
Dự đoán giá Stkd SCRT (stkd)
Stride Staked ISLM  STISLM $0.03236
0 $0
$0
$0
$0.15
$1.31M
$0
Dự đoán giá Stride Staked ISLM (stislm)
Collateralized Debt Token  CDT $0.999
₿0.000014
-0.26 $0
₿0
$1
₿0.000014
$0.9966
₿0.000014
$306.08
₿0
$92.64K
$0
₿0
Dự đoán giá Collateralized Debt Token (cdt)
Sienna  SIENNA $0.0132
₿0.00000060
-3.44 $0
₿0
$0.01405
₿0.00000061
$0.01306
₿0.00000058
$624.04
₿0
$0
$0
₿0
Dự đoán giá Sienna (sienna)
MilkyWay Staked TIA  MILKTIA $3.21
₿0.00016
-3.26 $0
₿0
$3.35
₿0.00017
$3.17
₿0.00016
$58.13K
₿3.9
$0
$0
₿0
Dự đoán giá MilkyWay Staked TIA (milktia)
IBC Bridged USDC  USDC $1
0.44 $0
$1.01
$0.9901
$14.35M
$4.83M
$0
Dự đoán giá IBC Bridged USDC (usdc)
Onomy Protocol  NOM $0.006452
₿0.0000053
3.78 $0
₿507.13
$0.007464
₿0.0000055
$0.006208
₿0.0000051
$32.21K
₿4.29
$1.09M
₿864.33
$0
₿507.13
Dự đoán giá Onomy Protocol (nom)
Backbone staked OSMO  BOSMO $0.2739
-1.92 $0
$0.2827
$0.2743
$97.68
$173.86K
$0
Dự đoán giá Backbone staked OSMO (bosmo)
axlWBTC  AXLWBTC $94,644
₿1.0054
-1.81 $0
₿0
$96,939
₿1.0099
$94,387
₿0.98
$135.25
₿0.17
$0
$0
₿0
Dự đoán giá axlWBTC (axlwbtc)
SAIL DAO  SAIL $0.0001085
0 $0
$0
$0
$0.01
$108.54K
$0
Dự đoán giá SAIL DAO (sail)
Yum  YUM $0.005845
-0.31 $0
$0.005918
$0.005805
$95.36
$584.57K
$0
Dự đoán giá Yum (yum)
Axelar Wrapped Ether  AXLETH $1,817.97
₿0.050
0.99 $0
₿0
$1,830.97
₿0.051
$1,779.07
₿0.050
$103.66K
₿0.28
$0
$0
₿0
Dự đoán giá Axelar Wrapped Ether (axleth)
SGE  SGE $0.05596
₿0.0000023
-1.49 $0
₿0
$0.05716
₿0.0000023
$0.05535
₿0.0000023
$825.03
₿0.01
$67.11M
$0
₿0
Dự đoán giá SGE (sge)
NETA  NETA $5.26
₿0.00019
-0.44 $0
₿0
$5.74
₿0.00021
$5.29
₿0.00018
$513.63
₿0.03
$168.83K
₿6.3
$0
₿0
Dự đoán giá NETA (neta)
Lum Network  LUM $0.00003127
₿0.0000000052
-0.36 $0
₿0
$0.00003218
₿0.0000000054
$0.00003126
₿0.0000000052
$8.54
₿0
$0
$0
₿0
Dự đoán giá Lum Network (lum)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Passage (pasg)
Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.000068
$4.23
₿0.000061
$1.9M
₿29.61
$1.01B
₿15.12K
$0
₿0
Dự đoán giá Bridged Akash Network (akt)
IBC Index  IBCX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá IBC Index (ibcx)
Meme Network  MEME $0.00000283
₿0.00000000047
-1.10 $0
₿0
$0.00000291
₿0.00000000054
$0.00000282
₿0.00000000047
$2.4
₿0.03
$14.28K
₿2.39
$0
₿0
Dự đoán giá Meme Network (meme)
Stride Staked Umee  STUMEE $0.0006386
₿0.000000070
29.50 $0
₿0
$0.0006978
₿0.000000072
$0.0004844
₿0.000000069
$693.92
₿0
$0
$0
₿0
Dự đoán giá Stride Staked Umee (stumee)
Stride Staked Sommelier  STSOMM $0.002266
₿0.0000023
-3.11 $0
₿0
$0.002498
₿0.0000025
$0.00214
₿0.0000022
$0
₿0
$0
$0
₿0
Dự đoán giá Stride Staked Sommelier (stsomm)
ConsciousDao  CVN $0.1207
₿0.0000096
7.79 $0
₿0
$0.1248
₿0.000010
$0.1116
₿0.0000095
$7.55K
₿1.21
$120.76K
₿9.66
$0
₿0
Dự đoán giá ConsciousDao (cvn)
Membrane  MBRN $0.005244
₿0.00000073
-1.93 $0
₿0
$0.005416
₿0.00000075
$0.00525
₿0.00000073
$0.53
₿0.02
$19.22K
₿2.68
$0
₿0
Dự đoán giá Membrane (mbrn)
Axelar Bridged USDC  AXLUSDC $0.9991
₿0.000014
-0.12 $0
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.34M
₿267.31
$59.28M
₿876.2
$0
₿0
Dự đoán giá Axelar Bridged USDC (axlusdc)
Konstellation  DARC $0.0002156
₿0.000000010
-10.35 $0
₿0
$0.0002415
₿0.000000010
$0.0002113
₿0.0000000099
$299.55
₿0.41
$216.43K
₿10.45
$0
₿0
Dự đoán giá Konstellation (darc)
SOL (Wormhole)  SOL $147.81
₿0.0024
-2.69 $0
₿0
$152.92
₿0.0025
$147.4
₿0.0024
$1.16M
₿32.23
$0
$0
₿0
Dự đoán giá SOL (Wormhole) (sol)
pSTAKE Staked ATOM  STKATOM $6.52
₿0.00019
0.62 $0
₿0
$6.54
₿0.00019
$6.48
₿0.00019
$20.4
₿0.38
$361.47K
₿101.07
$0
₿0
Dự đoán giá pSTAKE Staked ATOM (stkatom)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây