Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$49.62B
Tổng khối lượng
BTC 59.82%   •   ETH 7.84%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Osmosis Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Osmosis Ecosystem
Osmosis Ecosystem (188)
100 Prev Next 100 100 Prev
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4246 Source  SOURCE $0.0008383
₿0.00000065
-1.10 $445.15K
₿273.02
$0.0008535
₿0.00000071
$0.0008379
₿0.00000059
$85.11
₿0.44
$459.06K
₿282.32
$445.15K
₿273.02
Dự đoán giá Source (source)
4375 Picasso  PICA $0.00004376
₿0.00000016
1.82 $402.35K
₿788.57
$0.00004657
₿0.00000017
$0.00003865
₿0.00000015
$16.42K
₿12.47
$436.33K
₿1.69K
$402.35K
₿788.57
Dự đoán giá Picasso (pica)
4397 Graviton  GRAV $0.0003668
₿0.000000034
-4.40 $395.06K
₿30.68
$0.0003844
₿0.000000035
$0.0003657
₿0.000000034
$168.53
₿0.08
$996.44K
₿90.67
$395.06K
₿30.68
Dự đoán giá Graviton (grav)
4515 Lion DAO  ROAR $0.0000004032
₿0.000000000078
-7.61 $360.36K
₿0
$0.0000004961
₿0.000000000083
$0.0000004021
₿0.000000000077
$2.36K
₿0.07
$360.36K
₿77.89
$360.36K
₿0
Dự đoán giá Lion DAO (roar)
4729 Stride Staked Juno  STJUNO $0.1738
₿0.0000054
-8.31 $306.68K
₿17.11
$0.1906
₿0.0000059
$0.1727
₿0.0000054
$46.52
₿0.03
$306.68K
₿17.11
$306.68K
₿17.11
Dự đoán giá Stride Staked Juno (stjuno)
4833 Quicksilver  QCK $0.002031
₿0.00000062
6.31 $277.37K
₿0
$0.002154
₿0.00000075
$0.001909
₿0.00000058
$124.08
₿0.13
$575.75K
₿126.89
$277.37K
₿0
Dự đoán giá Quicksilver (qck)
4851 BZEdge  BZE $0.001046
₿0.0000000055
2.38 $273.99K
₿0
$0.001114
₿0.0000000057
$0.00101
₿0.0000000052
$3.03K
₿0.01
$273.99K
₿16.96
$273.99K
₿0
Dự đoán giá BZEdge (bze)
5041 Yield GATA  YGATA $0.01601
-1.99 $232K
$0.01656
$0.016
$274.15
$336.66K
$232K
Dự đoán giá Yield GATA (ygata)
5044 Deenar Gold  DEEN $76.64
0 $270.61K
$0
$0
$233.36
$270.61K
$270.61K
Dự đoán giá Deenar Gold (deen)
5136 Teritori  TORI $0.0005685
₿0.00000019
-3.37 $211.43K
₿52.37
$0.000603
₿0.00000021
$0.0005579
₿0.00000019
$1.65K
₿0.13
$405.91K
₿110.76
$211.43K
₿52.37
Dự đoán giá Teritori (tori)
5285 COMDEX  CMDX $0.0009909
₿0.00000049
-2.87 $185.72K
₿81.67
$0.001021
₿0.00000049
$0.000989
₿0.00000048
$65.19
₿0.28
$191.5K
₿92.53
$185.72K
₿81.67
Dự đoán giá COMDEX (cmdx)
5458 Spice  SPICE $0.001618
-13.67 $161.8K
$0.001878
$0.001597
$1.46K
$161.8K
$161.8K
Dự đoán giá Spice (spice)
5480 White Whale  WHALE $0.0002598
₿0.00000041
-12.91 $158.37K
₿174.13
$0.0002992
₿0.00000041
$0.0002594
₿0.00000040
$7.23K
₿2.18
$171.57K
₿246.81
$158.37K
₿174.13
Dự đoán giá White Whale (whale)
5796 Osmosis allLINK  LINK $12.69
-2.46 $124.37K
$13.06
$12.61
$2.8K
$124.37K
$124.37K
Dự đoán giá Osmosis allLINK (link)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02139
₿0.00000025
$0.01944
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Dự đoán giá Alter (alter)
5864 Lambda  LAMB $0.00006333
₿0.00000011
3.08 $115.54K
₿220.15
$0.00006347
₿0.00000012
$0.00005712
₿0.00000011
$81.45K
₿20.17
$372.48K
₿709.75
$115.54K
₿220.15
Dự đoán giá Lambda (lamb)
5966 e-Money EUR  EEUR $0.2233
₿0.000014
-4.01 $107.39K
₿6.92
$0.2329
₿0.000014
$0.2233
₿0.000014
$212.72
₿0
$107.39K
₿6.92
$107.39K
₿6.92
Dự đoán giá e-Money EUR (eeur)
6288 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,131.1
₿0.059
-2.32 $82.69K
₿0
$2,185.68
₿0.060
$2,114.93
₿0.058
$93.19K
₿0.18
$82.69K
$82.69K
₿0
Dự đoán giá Bridged Wrapped stETH (Axelar) (axl-wsteth)
6352 Osmosis allPEPE  PEPE $0.000006989
-3.41 $77.69K
$0.00000734
$0.00000696
$6.05K
$77.69K
$77.69K
Dự đoán giá Osmosis allPEPE (pepe)
6450 Sifchain  EROWAN $0.00000237
₿0.00000000070
-10.86 $71.72K
₿4.63
$0.00000268
₿0.00000000077
$0.000002359
₿0.00000000043
$67.62
₿0.25
$71.83K
₿4.66
$71.72K
₿4.63
Dự đoán giá Sifchain (erowan)
6460 Decentr  DEC $0.0006542
₿0.00000013
-23.66 $71.16K
₿15.18
$0.0008596
₿0.00000014
$0.0006298
₿0.00000013
$1.94K
₿2.3
$130.85K
₿27.91
$71.16K
₿15.18
Dự đoán giá Decentr (dec)
6488 Scorum  SCR $0.007353
₿0.00000070
-0.78 $69.8K
₿6.66
$0.007418
₿0.
$0.007343
₿0.
$15.44
₿0
$215.3K
$69.8K
₿6.66
Dự đoán giá Scorum (scr)
6503 Stride Staked Stars  STSTARS $0.003792
₿0.00000064
-2.00 $69.13K
₿22.86
$0.003904
₿0.00000065
$0.003769
₿0.00000058
$108.43
₿0.03
$69.13K
₿22.86
$69.13K
₿22.86
Dự đoán giá Stride Staked Stars (ststars)
6620 Odin Protocol  ODIN $0.002281
₿0.0000012
-17.17 $63.09K
₿33.45
$0.002758
₿0.0000012
$0.002205
₿0.0000011
$421
₿0.07
$271.72K
₿144.08
$63.09K
₿33.45
Dự đoán giá Odin Protocol (odin)
6678 Starname  IOV $0.0004486
₿0.000000022
1.03 $60.19K
₿2.99
$0.0004516
₿0.000000023
$0.000432
₿0.000000021
$18.69
₿0
$60.19K
₿2.99
$60.19K
₿2.99
Dự đoán giá Starname (iov)
6798 Osmosis allARB  ARB $0.3064
-2.32 $55.16K
$0.3147
$0.3056
$866.78
$55.16K
$55.16K
Dự đoán giá Osmosis allARB (arb)
6817 Osmosis allOP  OP $0.6906
-3.01 $54.24K
$0.7141
$0.6887
$920.7
$54.24K
$54.24K
Dự đoán giá Osmosis allOP (op)
6996 POSTHUMAN  PHMN $3.84
₿0.00019
-3.98 $46.77K
₿2.38
$4
₿0.00021
$3.83
₿0.00019
$24.47
₿0.06
$253.55K
₿12.88
$46.77K
₿2.38
Dự đoán giá POSTHUMAN (phmn)
7202 Osmosis allSHIB  SHIB $0.00001226
-0.40 $40.02K
$0.00001238
$0.00001208
$1.8K
$40.02K
$40.02K
Dự đoán giá Osmosis allSHIB (shib)
7373 Vidulum  VDL $0.001847
₿0.00000026
48.06 $34.69K
₿4.91
$0.002883
₿0.00000027
$0.001173
₿0.00000022
$67.32
₿0
$34.69K
₿4.91
$34.69K
₿4.91
Dự đoán giá Vidulum (vdl)
7391 Hava Coin  HAVA $0.000000000753
-6.42 $34.3K
$0.000000000808
$0.000000000747
$104.85
$37.66K
$34.3K
Dự đoán giá Hava Coin (hava)
7531 Desmos  DSM $0.0003442
₿0.00000033
-3.48 $30.21K
₿27.51
$0.0003575
₿0.00000034
$0.0003439
₿0.00000033
$25.42
₿0
$55.74K
₿54
$30.21K
₿27.51
Dự đoán giá Desmos (dsm)
7572 Composite  CMST $0.09708
₿0.000011
-2.20 $29.4K
₿3.65
$0.09945
₿0.000011
$0.09655
₿0.000011
$1.05K
₿0
$29.4K
₿3.65
$29.4K
₿3.65
Dự đoán giá Composite (cmst)
8025 Osmosis allTON  TON $3.27
-3.60 $19.59K
$3.43
$3.26
$139.35
$19.59K
$19.59K
Dự đoán giá Osmosis allTON (ton)
8180 Osmosis allDOT  DOT $4.31
0 $17.11K
$0
$0
$134.46
$17.11K
$17.11K
Dự đoán giá Osmosis allDOT (dot)
8630 Mande Network  MAND $0.001075
0 $10.75K
$0
$0
$0.48
$107.52K
$10.75K
Dự đoán giá Mande Network (mand)
8753 Arable Protocol  ACRE $0.00003699
₿0.0000000050
4.22 $6.98K
₿0.96
$0.0004217
₿0.0000000050
$0.0003828
₿0.0000000046
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Dự đoán giá Arable Protocol (acre)
8830 DOKI  DOKI $0.00005612
₿0.000000035
-2.17 $8.53K
₿0
$0.00005767
₿0.000000037
$0.00005601
₿0.000000033
$11.56
₿0.05
$9.54K
₿35.88
$8.53K
₿0
Dự đoán giá DOKI (doki)
9208 Osmosis allTRX  TRX $0.3524
0 $3.77K
$0
$0
$0.01
$3.77K
$3.77K
Dự đoán giá Osmosis allTRX (trx)
— Rebus  REBUS $0.0005548
₿0.000000048
-0.61 $0
₿0
$0.0005636
₿0.000000049
$0.0005542
₿0.000000046
$0
₿1.16
$203.9K
₿17.97
$0
₿0
Dự đoán giá Rebus (rebus)
— Toucan Protocol: Nature Carbon Tonne  NCT $0.4677
₿0.000016
-0.45 $0
₿0
$0.4732
₿0.000016
$0.4667
₿0.000016
$1.3K
₿0.15
$666.59K
₿21.61
$0
₿0
Dự đoán giá Toucan Protocol: Nature Carbon Tonne (nct)
— Bridged USDC  USDC $1
₿0.000014
0.02 $0
₿0
$1
₿0.000014
$0.9963
₿0.000014
$3.32M
₿267.18
$0
$0
₿0
Dự đoán giá Bridged USDC (usdc)
— Newt  NEWT $0.003044
₿0.0000012
-3.97 $0
₿0
$0.003173
₿0.0000013
$0.002954
₿0.0000011
$82.21
₿0.11
$63.95K
₿25.35
$0
₿0
Dự đoán giá Newt (newt)
— FURY  FURY $0.00008802
₿0.000000025
0.07 $0
₿0
$0.00008807
₿0.000000027
$0.00008794
₿0.000000023
$0
₿0
$36.97K
₿10.77
$0
₿0
Dự đoán giá FURY (fury)
— Omnity Network Bridged ckBTC  CKBTC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Omnity Network Bridged ckBTC (ckbtc)
— Wrapped CRO  WCRO $0.09078
₿0.0000020
-4.52 $0
₿0
$0.09549
₿0.0000021
$0.09062
₿0.0000020
$1.39M
₿6.15
$51.66M
₿1.19K
$0
₿0
Dự đoán giá Wrapped CRO (wcro)
— Gitopia  LORE $0.002002
₿0.00000041
-2.76 $0
₿0
$0.002063
₿0.00000041
$0.001995
₿0.00000040
$66.5
₿0.01
$1M
₿206.28
$0
₿0
Dự đoán giá Gitopia (lore)
— Cerberus  CRBRUS $0.00000287
₿0.00000000018
-1.57 $0
₿0
$0.000002929
₿0.00000000020
$0.00000286
₿0.00000000018
$1.09
₿0.03
$0
$0
₿0
Dự đoán giá Cerberus (crbrus)
— Autism  AUTISM $0.0001303
₿0.000000014
-17.67 $0
₿0
$0.0001584
₿0.000000015
$0.0001296
₿0.000000014
$540.32
₿0.03
$56.63K
₿6.84
$0
₿0
Dự đoán giá Autism (autism)
— Nim Network  NIM $0.002579
0 $0
$0
$0
$5.75
$2.58M
$0
Dự đoán giá Nim Network (nim)
— BitCanna  BCNA $0.0003601
₿0.00000011
-5.21 $0
₿0
$0.0003805
₿0.00000012
$0.0003601
₿0.00000011
$14.14
₿0.09
$117.09K
₿51.13
$0
₿0
Dự đoán giá BitCanna (bcna)
— Unification  FUND $0.02874
₿0.0000022
-13.84 $0
₿0
$0.03353
₿0.0000023
$0.01964
₿0.0000020
$1.34K
₿3.78
$3.62M
₿270.23
$0
₿0
Dự đoán giá Unification (fund)
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$1.58
₿0.000019
$1.53
₿0.000018
$0.05
₿0.15
$0
$0
₿0
Dự đoán giá pSTAKE Staked OSMO (stkosmo)
— dHealth  DHP $0.0002838
₿0.0000000065
-7.86 $0
₿0
$0.0003092
₿0.0000000065
$0.0002833
₿0.0000000065
$120.4
₿0
$567.66K
₿13.1
$0
₿0
Dự đoán giá dHealth (dhp)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Neutaro (ntmpi)
— Bridged USDT  USDT $1
₿0.000014
0.10 $0
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.68M
₿413.65
$0
$0
₿0
Dự đoán giá Bridged USDT (usdt)
— Eris amplified OSMO  AMPOSMO $0.2913
0 $0
$0
$0
$0
$178.57K
$0
Dự đoán giá Eris amplified OSMO (amposmo)
— Mad Scientists  LAB $29.96
-0.76 $0
$30.21
$29.26
$2.29K
$0
$0
Dự đoán giá Mad Scientists (lab)
— Racoon  RAC $0.02471
₿0.0000050
-3.44 $0
₿0
$0.02568
₿0.0000051
$0.02461
₿0.0000049
$0.39
₿0
$24.68K
₿5.11
$0
₿0
Dự đoán giá Racoon (rac)
— Bridged Tether (Axelar)  AXLUSDT $0.9977
₿0.000014
-0.18 $0
₿0
$1
₿0.000014
$0.9979
₿0.000014
$13.27K
₿0.58
$1.14M
$0
₿0
Dự đoán giá Bridged Tether (Axelar) (axlusdt)
— Stkd SCRT  STKD $0.3343
₿0.000013
-1.53 $0
₿0
$0.348
₿0.000014
$0.3338
₿0.000013
$363.5K
₿2.48
$470.82
$0
₿0
Dự đoán giá Stkd SCRT (stkd)
— Stride Staked ISLM  STISLM $0.03897
-2.72 $0
$0.04008
$0.03897
$0.28
$1.58M
$0
Dự đoán giá Stride Staked ISLM (stislm)
— Collateralized Debt Token  CDT $0.9902
₿0.000014
-0.25 $0
₿0
$0.994
₿0.000014
$0.977
₿0.000014
$17.71K
₿0
$91.82K
$0
₿0
Dự đoán giá Collateralized Debt Token (cdt)
— Sienna  SIENNA $0.01199
₿0.00000060
-3.53 $0
₿0
$0.01243
₿0.00000061
$0.01198
₿0.00000058
$532.5
₿0
$0
$0
₿0
Dự đoán giá Sienna (sienna)
— MilkyWay Staked TIA  MILKTIA $2.95
₿0.00016
-3.40 $0
₿0
$3.09
₿0.00017
$2.93
₿0.00016
$12.81K
₿3.9
$0
$0
₿0
Dự đoán giá MilkyWay Staked TIA (milktia)
— IBC Bridged USDC  USDC $0.9984
0.01 $0
$1.01
$0.9958
$3.86M
$4.79M
$0
Dự đoán giá IBC Bridged USDC (usdc)
— Onomy Protocol  NOM $0.007837
₿0.0000053
-0.44 $0
₿507.13
$0.008329
₿0.0000055
$0.007641
₿0.0000051
$28.58K
₿4.29
$1.33M
₿864.33
$0
₿507.13
Dự đoán giá Onomy Protocol (nom)
— Backbone staked OSMO  BOSMO $0.2615
-3.85 $0
$0.273
$0.2604
$122.58
$165.16K
$0
Dự đoán giá Backbone staked OSMO (bosmo)
— axlWBTC  AXLWBTC $83,348
₿1.0054
-0.39 $0
₿0
$85,067
₿1.0099
$83,000
₿0.98
$259.48
₿0.17
$0
$0
₿0
Dự đoán giá axlWBTC (axlwbtc)
— SAIL DAO  SAIL $0.0001085
0 $0
$0
$0
$0.01
$108.54K
$0
Dự đoán giá SAIL DAO (sail)
— Yum  YUM $0.006781
-1.96 $0
$0.006929
$0.006768
$1.22
$678.13K
$0
Dự đoán giá Yum (yum)
— Axelar Wrapped Ether  AXLETH $1,781.18
₿0.050
-2.29 $0
₿0
$1,827.49
₿0.051
$1,769.15
₿0.050
$98.61K
₿0.28
$0
$0
₿0
Dự đoán giá Axelar Wrapped Ether (axleth)
— SGE  SGE $0.06601
₿0.0000023
-0.87 $0
₿0
$0.06792
₿0.0000023
$0.066
₿0.0000023
$467.42
₿0.01
$79.16M
$0
₿0
Dự đoán giá SGE (sge)
— NETA  NETA $5.95
₿0.00019
-5.66 $0
₿0
$6.42
₿0.00021
$5.9
₿0.00018
$607.69
₿0.03
$189.73K
₿6.3
$0
₿0
Dự đoán giá NETA (neta)
— Lum Network  LUM $0.00003464
₿0.0000000052
-3.35 $0
₿0
$0.00003593
₿0.0000000054
$0.00003456
₿0.0000000052
$6.41
₿0
$0
$0
₿0
Dự đoán giá Lum Network (lum)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Passage (pasg)
— Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.000068
$4.23
₿0.000061
$1.9M
₿29.61
$1.01B
₿15.12K
$0
₿0
Dự đoán giá Bridged Akash Network (akt)
— IBC Index  IBCX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá IBC Index (ibcx)
— Meme Network  MEME $0.000003249
₿0.00000000047
2.26 $0
₿0
$0.000003329
₿0.00000000054
$0.00000317
₿0.00000000047
$190.2
₿0.03
$16.28K
₿2.39
$0
₿0
Dự đoán giá Meme Network (meme)
— Stride Staked Umee  STUMEE $0.0003522
₿0.000000070
-3.50 $0
₿0
$0.0003671
₿0.000000072
$0.0003354
₿0.000000069
$0
₿0
$0
$0
₿0
Dự đoán giá Stride Staked Umee (stumee)
— Stride Staked Sommelier  STSOMM $0.005173
₿0.0000023
-5.91 $0
₿0
$0.005511
₿0.0000025
$0.005112
₿0.0000022
$0
₿0
$0
$0
₿0
Dự đoán giá Stride Staked Sommelier (stsomm)
— ConsciousDao  CVN $0.1274
₿0.0000096
7.22 $0
₿0
$0.1294
₿0.000010
$0.1167
₿0.0000095
$8.15K
₿1.21
$127.19K
₿9.66
$0
₿0
Dự đoán giá ConsciousDao (cvn)
— Membrane  MBRN $0.006068
₿0.00000073
-16.74 $0
₿0
$0.007315
₿0.00000075
$0.006073
₿0.00000073
$1.26K
₿0.02
$22.24K
₿2.68
$0
₿0
Dự đoán giá Membrane (mbrn)
— Axelar Bridged USDC  AXLUSDC $0.9999
₿0.000014
-0.08 $0
₿0
$1
₿0.000014
$0.9985
₿0.000014
$1.73M
₿267.31
$59.31M
₿876.2
$0
₿0
Dự đoán giá Axelar Bridged USDC (axlusdc)
— Konstellation  DARC $0.0002677
₿0.000000010
-4.13 $0
₿0
$0.0002797
₿0.000000010
$0.0002678
₿0.0000000099
$2.93
₿0.41
$267.91K
₿10.45
$0
₿0
Dự đoán giá Konstellation (darc)
— SOL (Wormhole)  SOL $119.09
₿0.0024
-3.30 $0
₿0
$123.93
₿0.0025
$117.48
₿0.0024
$1.41M
₿32.23
$0
$0
₿0
Dự đoán giá SOL (Wormhole) (sol)
— pSTAKE Staked ATOM  STKATOM $6.93
₿0.00019
-0.82 $0
₿0
$7.14
₿0.00019
$6.93
₿0.00019
$493.31
₿0.38
$437.63K
₿101.07
$0
₿0
Dự đoán giá pSTAKE Staked ATOM (stkatom)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây