Page de résultats 2 pour Top des cryptomonnaies Osmosis Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Osmosis Ecosystem

Osmosis Ecosystem (195)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6025	BitSong BTSG	$0.001697 ₿0.000000017	3.00	$204.09K ₿2.11	$0.001698 ₿0.000000017	$0.001639 ₿0.000000017	$467.35 ₿0	$206.42K ₿2.13	$204.09K ₿2.11
6081	Source SOURCE	$0.0003438 ₿0.0000000036	0.14	$196.19K ₿2.06	$0.0003439 ₿0.0000000036	$0.0003433 ₿0.0000000035	$0.64 ₿0	$202.17K ₿2.13	$196.19K ₿2.06
6599	KI XKI	$0.0002259 ₿0.0000000023	-0.78	$141.02K ₿1.49	$0.0002322 ₿0.0000000024	$0.0002255 ₿0.0000000023	$1.44 ₿0	$213.71K ₿2.26	$141.02K ₿1.49
6766	Osmosis allLINK LINK	$13.74 ₿0.00014	0.17	$128.17K ₿1.35	$13.85 ₿0.00014	$13.66 ₿0.00014	$1.66K ₿0.02	$128.17K ₿1.35	$128.17K ₿1.35
7173	Andromeda ANDR	$0.0004099 ₿0.0000000051	10.43	$100.17K ₿1.25	$0.0005096 ₿0.0000000053	$0.0003506 ₿0.0000000036	$3.44K ₿0.04	$409.94K ₿5.11	$100.17K ₿1.25
7440	Photon PHOTON	$0.04871 ₿0.00000051	-7.75	$87.28K ₿0.92	$0.0528 ₿0.00000057	$0.04606 ₿0.00000048	$6.37K ₿0.09	$436.83K ₿4.61	$87.28K ₿0.92
7547	Planq PLQ	$0.0005775 ₿0.0000000060	0.42	$82.26K ₿0.86	$0.0005776 ₿0.0000000060	$0.0005729 ₿0.0000000060	$2.15 ₿0	$82.49K ₿0.87	$82.26K ₿0.86
8042	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,054.78 ₿0.042	-0.35	$62.54K ₿0.66	$4,109.64 ₿0.043	$4,037.34 ₿0.042	$18.37K ₿0.19	$62.54K ₿0.66	$62.54K ₿0.66
8049	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
8305	POSTHUMAN PHMN	$4.46 ₿0.000046	-0.17	$54.4K ₿0.57	$4.48 ₿0.000047	$4.45 ₿0.000046	$2.4 ₿0	$294.93K ₿3.1	$54.4K ₿0.57
8394	e-Money EUR EEUR	$0.1066 ₿0.0000011	-2.40	$51.31K ₿0.54	$0.1101 ₿0.0000011	$0.1064 ₿0.0000011	$135.46 ₿0	$51.31K ₿0.54	$51.31K ₿0.54
8823	COMDEX CMDX	$0.000192 ₿0.0000000020	-1.69	$39.23K ₿0.41	$0.0001972 ₿0.0000000020	$0.0001916 ₿0.0000000020	$13.64 ₿0	$39.66K ₿0.42	$39.23K ₿0.41
9067	Spice SPICE	$0.0003436 ₿0.0000000036	-6.90	$34.36K ₿0.36	$0.0003815 ₿0.0000000039	$0.0003411 ₿0.0000000035	$199.7 ₿0	$34.36K ₿0.36	$34.36K ₿0.36
9515	Picasso PICA	$0.000002919 ₿0.000000000030	2.45	$26.81K ₿0.28	$0.000002939 ₿0.000000000030	$0.000002699 ₿0.000000000028	$78.93 ₿0	$29.05K ₿0.31	$26.81K ₿0.28
9610	Vidulum VDL	$0.001357 ₿0.000000014	0	$25.49K ₿0.27	$0	$0	$2.86 ₿0	$25.49K ₿0.27	$25.49K ₿0.27
9626	Teritori TORI	$0.0000626 ₿0.00000000066	-0.37	$25.28K ₿0.27	$0.0000642 ₿0.00000000067	$0.00006249 ₿0.00000000065	$0.6 ₿0	$49.17K ₿0.52	$25.28K ₿0.27
10176	Stride Staked Juno STJUNO	$0.06762 ₿0.00000071	-3.51	$19.1K ₿0.2	$0.07069 ₿0.00000073	$0.06747 ₿0.00000070	$17.18 ₿0	$19.1K ₿0.2	$19.1K ₿0.2
10291	Composite CMST	$0.05961 ₿0.00000063	-1.71	$18.06K ₿0.19	$0.06196 ₿0.00000065	$0.05908 ₿0.00000062	$830.55 ₿0.01	$18.06K ₿0.19	$18.06K ₿0.19
11468	Newt NEWT	$0.000488 ₿0.0000000055	0	$10.25K ₿0.12	$0	$0	$45.77 ₿0	$10.25K ₿0.12	$10.25K ₿0.12
11612	Stride Staked Stars STSTARS	$0.0006245 ₿0.0000000066	1.53	$9.44K ₿0.1	$0.0006307 ₿0.0000000066	$0.0006126 ₿0.0000000064	$3.01 ₿0	$9.44K ₿0.1	$9.44K ₿0.1
12503	Decentr DEC	$0.00005133 ₿0.00000000053	-1.05	$5.57K ₿0.06	$0.00005755 ₿0.00000000060	$0.00003873 ₿0.00000000040	$383.57 ₿0	$10.25K ₿0.11	$5.57K ₿0.06
13092	DOKI DOKI	$0.00002169 ₿0.00000000023	0	$3.3K ₿0.04	$0	$0	$4.9 ₿0	$3.69K ₿0.04	$3.3K ₿0.04
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.3007 ₿0.0000031	0.16	$0 ₿0	$0.3009 ₿0.0000031	$0.2981 ₿0.0000031	$194.57 ₿0	$429.05K ₿4.51	$0 ₿0
—	Bridged USDC USDC	$0.9995 ₿0.000010	-0.04	$0 ₿0	$1 ₿0.000010	$0.9952 ₿0.000010	$823.02K ₿9.18	$0	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003722 ₿0.0000000039	-1.03	$0 ₿0	$0.0003802 ₿0.0000000039	$0.0003728 ₿0.0000000039	$4.2 ₿0	$186.3K ₿1.97	$0 ₿0
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00004089 ₿0.00000000046	0	$0 ₿0	$0	$0	$1.62 ₿0	$17.77K ₿0.2	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	BitCanna BCNA	$0.00005964 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.81 ₿0	$20.72K ₿51.13	$0 ₿0
—	Unification FUND	$0.01245 ₿0.00000013	-3.97	$0 ₿0	$0.01306 ₿0.00000013	$0.01238 ₿0.00000013	$39.75 ₿0	$1.52M ₿15.96	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$0.999 ₿0.000010	-0.01*	$0 ₿0	$1 ₿0.000010	$0.9983 ₿0.000010	$29.68M ₿320.88	$0	$0 ₿0
—	Mad Scientists LAB	$4.21 ₿0.000044	-0.94	$0 ₿0	$4.25 ₿0.000045	$4.06 ₿0.000042	$10.48 ₿0	$0	$0 ₿0
—	Racoon RAC	$0.003188 ₿0.000000033	0	$0 ₿0	$0	$0	$0.13 ₿0	$3.19K ₿0.03	$0 ₿0
—	Axelar Bridged USDT AXLUSDT	$0.9955 ₿0.000010	0.21	$0 ₿0	$1.01 ₿0.000010	$0.986 ₿0.000010	$8.49K ₿0.09	$301.34K ₿3.19	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$0.9992 ₿0.000010	-0.05	$0 ₿0	$1 ₿0.000010	$0.9988 ₿0.000010	$60.86K ₿0.64	$0	$0 ₿0
—	Stkd SCRT STKD	$0.2899 ₿0.0000030	-1.43	$0 ₿0	$0.2955 ₿0.0000031	$0.2762 ₿0.0000029	$276.47K ₿2.93	$408.25 ₿0	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03752 ₿0.00000039	-2.84	$0 ₿0	$0.03862 ₿0.00000041	$0.03752 ₿0.00000039	$3.29 ₿0	$1.52M ₿15.99	$0 ₿0
—	Collateralized Debt Token CDT	$0.9997 ₿0.000010	0.01*	$0 ₿0	$1.01 ₿0.000010	$0.9948 ₿0.000010	$20.81 ₿0	$92.7K ₿0.97	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$0.6109 ₿0.0000064	-4.18	$0 ₿0	$0.6425 ₿0.0000067	$0.6109 ₿0.0000064	$1.87K ₿0.02	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.06532 ₿0.00000069	-0.91	$0 ₿0	$0.06693 ₿0.00000070	$0.06531 ₿0.00000068	$138.02 ₿0	$41.36K ₿0.44	$0 ₿0
—	axlWBTC AXLWBTC	$95,183 ₿1.0098	-0.76	$0 ₿0	$96,324 ₿1.014	$94,780 ₿0.99	$375.94 ₿0	$0	$0 ₿0
—	Yum YUM	$0.006919 ₿0.000000072	-0.64	$0 ₿0	$0.006998 ₿0.000000073	$0.006878 ₿0.000000072	$14.4 ₿0	$691.92K ₿7.27	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$3,306.02 ₿0.034	-0.62	$0 ₿0	$3,351.65 ₿0.035	$3,284.19 ₿0.034	$39.23K ₿0.41	$0	$0 ₿0
—	NETA NETA	$4.58 ₿0.000048	-0.44	$0 ₿0	$4.71 ₿0.000049	$4.56 ₿0.000047	$16.23 ₿0	$146.11K ₿1.54	$0 ₿0
—	Lum Network LUM	$0.00001624 ₿0.00000000017	-3.80	$0 ₿0	$0.0000172 ₿0.00000000018	$0.00001609 ₿0.00000000016	$4.72 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000167 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$8.35K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.00009597 ₿0.0000000010	-6.32	$0 ₿0	$0.0001024 ₿0.0000000010	$0.00009487 ₿0.00000000099	$0 ₿0	$0	$0 ₿0
—	Membrane MBRN	$0.0007245 ₿0.0000000076	-6.64	$0 ₿0	$0.0007868 ₿0.0000000082	$0.0007252 ₿0.0000000076	$94.21 ₿0	$72.64K ₿0.77	$0 ₿0
—	Yield GATA YGATA	$0.006134	0	$306.72K	$0 ₿0.	$0 ₿0.	$96.01 ₿0	$306.72K	$306.72K
—	Axelar Bridged USDC AXLUSDC	$0.9995 ₿0.000010	-0.02	$0 ₿0	$1 ₿0.000010	$0.9992 ₿0.000010	$1.01M ₿10.69	$59.27M ₿623.59	$0 ₿0
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0 ₿0.	$0 ₿0.	$61 ₿0	$12.7K	$11.56K
—	Wormhole Bridged WSOL WSOL	$142.15 ₿0.0015	-1.03	$0 ₿0	$144.57 ₿0.0015	$142.09 ₿0.0014	$412.67K ₿4.52	$66.31M ₿699.58	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.33 ₿0.000035	-2.01	$0 ₿0	$3.4 ₿0.000035	$3.33 ₿0.000034	$5.23 ₿0	$11.21K ₿0.12	$0 ₿0
—	AssetMantle MNTL	$0.00008354 ₿0.000000039	0	$192.86K ₿54.54	$0 ₿0.	$0 ₿0.	$234.93 ₿0	$193.73K ₿55.54	$192.86K ₿54.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}