Page de résultats 2 pour Top des cryptomonnaies Osmosis Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Osmosis Ecosystem

Osmosis Ecosystem (192)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4461	Andromeda ANDR	$0.004197 ₿0.000013	-7.03	$561.07K ₿397.26	$0.004514 ₿0.000014	$0.00419 ₿0.000012	$333.46K ₿7.05	$4.2M ₿13.08K	$561.07K ₿397.26
4586	BitSong BTSG	$0.004251 ₿0.00000018	3.17	$512.27K ₿21.57	$0.004294 ₿0.00000019	$0.004106 ₿0.00000018	$206.13 ₿0.01	$518.11K ₿22.77	$512.27K ₿21.57
4626	RIZON ATOLO	$0.0002152 ₿0.0000000050	1.07	$499.53K ₿11.7	$0.0002679 ₿0.0000000050	$0.0001576 ₿0.0000000045	$139.52K ₿0.22	$607.16K ₿14.22	$499.53K ₿11.7
4687	Quicksilver QCK	$0.003472 ₿0.00000062	7.39	$472.13K ₿0	$0.003513 ₿0.00000075	$0.003233 ₿0.00000058	$774.9 ₿0.13	$1M ₿126.89	$472.13K ₿0
4726	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	8.58	$459.6K ₿0	$0.0000005145 ₿0.000000000083	$0.0000004738 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4738	Spice SPICE	$0.004545	22.34	$454.54K	$0.004564	$0.003706	$3.67K	$454.54K	$454.54K
4794	Sommelier SOMM	$0.001263 ₿0.0000023	7.45	$430.68K ₿665.5	$0.001278 ₿0.0000024	$0.001167 ₿0.0000021	$254.7 ₿1.44	$631.7K ₿1.16K	$430.68K ₿665.5
4892	KI XKI	$0.0006518 ₿0.00000013	6.24	$393.43K ₿70.95	$0.0006593 ₿0.00000013	$0.0006129 ₿0.00000012	$2.15 ₿0.02	$616.7K ₿123.94	$393.43K ₿70.95
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5241	Graviton GRAV	$0.00027 ₿0.000000034	1.25	$298.3K ₿30.68	$0.0002785 ₿0.000000035	$0.0002598 ₿0.000000034	$994.32 ₿0.08	$737.11K ₿90.67	$298.3K ₿30.68
5354	BZEdge BZE	$0.001025 ₿0.0000000055	0.18	$270.95K ₿0	$0.001078 ₿0.0000000057	$0.001016 ₿0.0000000052	$4.09K ₿0.01	$270.95K ₿16.96	$270.95K ₿0
5540	Stride Staked Juno STJUNO	$0.1349 ₿0.0000054	2.60	$235.53K ₿17.11	$0.1364 ₿0.0000059	$0.1307 ₿0.0000054	$58.4 ₿0.03	$235.53K ₿17.11	$235.53K ₿17.11
5563	Teritori TORI	$0.0006038 ₿0.00000019	-1.28	$230.03K ₿52.37	$0.0006422 ₿0.00000021	$0.0005995 ₿0.00000019	$310.57 ₿0.13	$442.97K ₿110.76	$230.03K ₿52.37
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02819 ₿0.00000025	$0.02562 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5840	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01389 ₿0.00000012	$0.01281 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5845	Yield GATA YGATA	$0.01302	0.94	$188.51K	$0.01372	$0.01213	$2.39K	$273.54K	$188.51K
5859	Hava Coin HAVA	$0.000000004092	32.32	$186.36K	$0.000000005599	$0.000000003084	$4.1K	$204.63K	$186.36K
6095	White Whale WHALE	$0.0002732 ₿0.00000041	2.00	$154.9K ₿174.13	$0.0002813 ₿0.00000041	$0.0002653 ₿0.00000040	$20.89 ₿2.18	$182.14K ₿246.81	$154.9K ₿174.13
6264	Osmosis allLINK LINK	$14.44	6.16	$134.7K	$14.68	$13.59	$1.89K	$134.7K	$134.7K
6286	e-Money EUR EEUR	$0.2771 ₿0.000014	7.30	$132.95K ₿6.92	$0.2773 ₿0.000014	$0.2582 ₿0.000014	$850 ₿0	$132.95K ₿6.92	$132.95K ₿6.92
6376	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,215.08 ₿0.059	6.72	$124.61K ₿0	$3,262.63 ₿0.060	$3,005.41 ₿0.058	$54.34K ₿0.18	$124.61K	$124.61K ₿0
6563	Source SOURCE	$0.0001995 ₿0.00000065	-11.11	$109.14K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$728.49 ₿0.44	$112.52K ₿282.32	$109.14K ₿273.02
6581	Picasso PICA	$0.00001167 ₿0.00000016	-15.38	$107.5K ₿788.57	$0.00001544 ₿0.00000017	$0.000008039 ₿0.00000015	$4.87K ₿12.47	$13.47 ₿1.69K	$107.5K ₿788.57
6773	Osmosis allPEPE PEPE	$0.00001258	9.81	$93.28K	$0.00001288	$0.00001146	$25.46K	$93.28K	$93.28K
7059	COMDEX CMDX	$0.0003886 ₿0.00000049	5.15	$74.46K ₿81.67	$0.0003936 ₿0.00000049	$0.0003675 ₿0.00000048	$46.09 ₿0.28	$76.26K ₿92.53	$74.46K ₿81.67
7351	Osmosis allARB ARB	$0.3649	7.88	$59.45K	$0.3752	$0.3379	$5.79K	$59.45K	$59.45K
7405	Osmosis allOP OP	$0.6449	7.68	$56.58K	$0.6663	$0.5986	$82.48	$56.58K	$56.58K
7460	Sifchain EROWAN	$0.00000179 ₿0.00000000070	0.77	$54.25K ₿4.63	$0.00000187 ₿0.00000000077	$0.000001769 ₿0.00000000043	$103.58 ₿0.25	$54.33K ₿4.66	$54.25K ₿4.63
7549	POSTHUMAN PHMN	$4.16 ₿0.00019	5.60	$50.7K ₿2.38	$4.21 ₿0.00021	$3.93 ₿0.00019	$34.24 ₿0.06	$274.89K ₿12.88	$50.7K ₿2.38
7683	Osmosis allSHIB SHIB	$0.00001294	4.03	$45.83K	$0.00001326	$0.00001242	$3.15K	$45.83K	$45.83K
7805	Decentr DEC	$0.00038 ₿0.00000013	5.62	$41.34K ₿15.18	$0.0003801 ₿0.00000014	$0.0003302 ₿0.00000013	$83.8K ₿2.3	$76.02K ₿27.91	$41.34K ₿15.18
7878	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002584 ₿0.000000023	$0.002409 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
8062	Stride Staked Stars STSTARS	$0.001934 ₿0.00000064	2.24	$33.84K ₿22.86	$0.001995 ₿0.00000065	$0.001871 ₿0.00000058	$3.27 ₿0.03	$33.84K ₿22.86	$33.84K ₿22.86
8084	Composite CMST	$0.1089 ₿0.000011	0.91	$33.04K ₿3.65	$0.1107 ₿0.000011	$0.1075 ₿0.000011	$1.17K ₿0	$33.04K ₿3.65	$33.04K ₿3.65
8340	Vidulum VDL	$0.001458 ₿0.00000026	-4.97	$27.37K ₿4.91	$0.001564 ₿0.00000027	$0.001443 ₿0.00000022	$3.05K ₿0	$27.37K ₿4.91	$27.37K ₿4.91
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005557 ₿0.0000000050	$0.0005046 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
9047	Osmosis allTON TON	$3.34	6.79	$15.22K	$3.34	$3.12	$166.17	$15.22K	$15.22K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9441	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9611	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9897	DOKI DOKI	$0.00004079 ₿0.000000035	6.24	$6.19K ₿0	$0.00004148 ₿0.000000037	$0.00003823 ₿0.000000033	$6.55 ₿0.05	$6.92K ₿35.88	$6.19K ₿0
10022	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1358 ₿0.0000012	$0.1216 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Rebus REBUS	$0.0003108 ₿0.000000048	5.29	$0 ₿0	$0.005377 ₿0.000000049	$0.005053 ₿0.000000046	$287.31 ₿1.16	$114.25K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4431 ₿0.000016	1.36	$0 ₿0	$0.4432 ₿0.000016	$0.4343 ₿0.000016	$623.65 ₿0.15	$630.6K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$5.78M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.002019 ₿0.0000012	7.64	$0 ₿0	$0.002027 ₿0.0000013	$0.001876 ₿0.0000011	$6.45 ₿0.11	$42.41K ₿25.35	$0 ₿0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.003042 ₿0.000000027	$0.002628 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.1004 ₿0.0000020	1.64	$0 ₿0	$0.1018 ₿0.0000021	$0.0983 ₿0.0000020	$847.11K ₿6.15	$57.29M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001101 ₿0.00000041	8.62	$0 ₿0	$0.001113 ₿0.00000041	$0.001012 ₿0.00000040	$123.02 ₿0.01	$549.67K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.00000187 ₿0.00000000018	9.31	$0 ₿0	$0.00000187 ₿0.00000000020	$0.000001709 ₿0.00000000018	$44.11 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00007229 ₿0.000000014	-2.18	$0 ₿0	$0.001667 ₿0.000000015	$0.001591 ₿0.000000014	$3.08 ₿0.03	$31.4K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00238	-49.37	$0	$0.01719	$0.00238	$117.53	$2.38M	$0
—	BitCanna BCNA	$0.0002912 ₿0.00000011	0.37	$0 ₿0	$0.0003058 ₿0.00000012	$0.0002876 ₿0.00000011	$31.38 ₿0.09	$96.12K ₿51.13	$0 ₿0
—	Unification FUND	$0.02895 ₿0.0000022	0.17	$0 ₿0	$0.03023 ₿0.0000023	$0.02872 ₿0.0000020	$839.16 ₿3.78	$3.53M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$2.08 ₿0.000019	$2.02 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0001315 ₿0.0000000065	-17.64	$0 ₿0	$0.0001666 ₿0.0000000065	$0.0001305 ₿0.0000000065	$637.78 ₿0	$263.19K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$4.97M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.247	0	$0	$0	$0	$17.95	$151.4K	$0
—	Mad Scientists LAB	$16.84	-2.57	$0	$17.55	$12.28	$5.42K	$0	$0
—	Racoon RAC	$0.01509 ₿0.0000050	6.85	$0 ₿0	$0.0151 ₿0.0000051	$0.01412 ₿0.0000049	$8.99 ₿0	$15.09K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$0.9987 ₿0.000014	0.07	$0 ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$7.11K ₿0.58	$1.08M	$0 ₿0
—	Stkd SCRT STKD	$0.3507 ₿0.000013	5.05	$0 ₿0	$0.3562 ₿0.000014	$0.3338 ₿0.000013	$373.15K ₿2.48	$493.8	$0 ₿0
—	Stride Staked ISLM STISLM	$0.02967	-0.01*	$0	$0.02967	$0.02967	$0.1	$1.2M	$0
—	Collateralized Debt Token CDT	$0.9997 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$87.93 ₿0	$92.7K	$0 ₿0
—	Sienna SIENNA	$0.0129 ₿0.00000060	-0.62	$0 ₿0	$0.0131 ₿0.00000061	$0.01284 ₿0.00000058	$589.84 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.39 ₿0.00016	5.95	$0 ₿0	$2.47 ₿0.00017	$2.26 ₿0.00016	$8.7K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$0.9947	0.22	$0	$1.01	$0.9925	$10.2M	$4.78M	$0
—	Onomy Protocol NOM	$0.001223 ₿0.0000053	-1.75	$0 ₿507.13	$0.001275 ₿0.0000055	$0.001199 ₿0.0000051	$111.71K ₿4.29	$207.42K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2298	6.35	$0	$0.2325	$0.2159	$37.02	$145.1K	$0
—	axlWBTC AXLWBTC	$104,715 ₿1.0054	0	$0 ₿0	$104,715 ₿1.0099	$104,715 ₿0.98	$42.63 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.007718	0.17	$0	$0.007718	$0.007705	$42.4	$771.85K	$0
—	Axelar Wrapped Ether AXLETH	$2,678.86 ₿0.050	7.14	$0 ₿0	$2,704.95 ₿0.051	$2,498.14 ₿0.050	$60.55K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2618 ₿0.0000023	$0.253 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	NETA NETA	$3.9 ₿0.00019	2.29	$0 ₿0	$3.92 ₿0.00021	$3.75 ₿0.00018	$82.06 ₿0.03	$124.22K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003097 ₿0.0000000052	5.29	$0 ₿0	$0.00003138 ₿0.0000000054	$0.00002941 ₿0.0000000052	$11.3 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000388 ₿0.00000000047	-28.24	$0 ₿0	$0.000005409 ₿0.00000000054	$0.00000216 ₿0.00000000047	$3.26K ₿0.03	$19.41K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002506 ₿0.000000070	-0.01	$0 ₿0	$0.0002672 ₿0.000000072	$0.0002476 ₿0.000000069	$0.01 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	2.70	$0 ₿0	$0.2793 ₿0.0000025	$0.2454 ₿0.0000022	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.06919 ₿0.0000096	20.10	$0 ₿0	$0.06954 ₿0.000010	$0.05427 ₿0.0000095	$3.24K ₿1.21	$69.28K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.003653 ₿0.00000073	10.18	$0 ₿0	$0.003679 ₿0.00000075	$0.003316 ₿0.00000073	$223.66 ₿0.02	$13.39K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$2.88M ₿267.31	$59.28M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001741 ₿0.000000010	5.45	$0 ₿0	$0.0001761 ₿0.000000010	$0.0001651 ₿0.0000000099	$6.57 ₿0.41	$174.04K ₿10.45	$0 ₿0
—	Wormhole Bridged SOL SOL	$158.25 ₿0.0024	4.52	$0 ₿0	$161.81 ₿0.0025	$150.25 ₿0.0024	$1.34M ₿32.23	$65.17M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.23 ₿0.00019	4.06	$0 ₿0	$6.24 ₿0.00019	$5.98 ₿0.00019	$2.61K ₿0.38	$207.02K ₿101.07	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}