Page de résultats 2 pour Top des cryptomonnaies Osmosis Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Osmosis Ecosystem

Osmosis Ecosystem (195)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5325	Chain4Energy C4E	$0.003337	0.34	$369.32K	$0.003792 ₿0.	$0.003255 ₿0.	$5.2K ₿0	$1.04M	$369.32K
5510	BitSong BTSG	$0.002636 ₿0.00000018	-3.58	$317.61K ₿21.57	$0.002734 ₿0.00000019	$0.002636 ₿0.00000018	$746.64 ₿0.01	$321.23K ₿22.77	$317.61K ₿21.57
5688	BZEdge BZE	$0.001048 ₿0.0000000055	3.44	$282.64K ₿0	$0.001078 ₿0.0000000057	$0.001011 ₿0.0000000052	$5.72K ₿0.01	$282.64K ₿16.96	$282.64K ₿0
5823	Lion DAO ROAR	$0.0000002852 ₿0.000000000078	-5.03	$256.26K ₿0	$0.0000003062 ₿0.000000000083	$0.0000002868 ₿0.000000000077	$45.04 ₿0.07	$256.26K ₿77.89	$256.26K ₿0
5830	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004361 ₿0.000000042	$0.003778 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
6168	Graviton GRAV	$0.0001619 ₿0.000000034	-2.27	$203.58K ₿30.68	$0.0001683 ₿0.000000035	$0.0001619 ₿0.000000034	$39.4 ₿0.08	$446.73K ₿90.67	$203.58K ₿30.68
6173	Andromeda ANDR	$0.000877 ₿0.000013	-21.56	$202.7K ₿397.26	$0.001152 ₿0.000014	$0.0008719 ₿0.000012	$12.11K ₿7.05	$873.5K ₿13.08K	$202.7K ₿397.26
6181	KI XKI	$0.0003232 ₿0.00000013	-3.15	$201.79K ₿70.95	$0.0003378 ₿0.00000013	$0.0003235 ₿0.00000012	$2.13 ₿0.02	$305.8K ₿123.94	$201.79K ₿70.95
6229	Stride Staked Juno STJUNO	$0.1126 ₿0.0000054	-3.75	$194K ₿17.11	$0.1189 ₿0.0000059	$0.111 ₿0.0000054	$51.74 ₿0.03	$194K ₿17.11	$194K ₿17.11
6712	Osmosis allLINK LINK	$15.6	-3.85	$145.46K	$16.65 ₿0.	$15.6 ₿0.	$22.79K ₿0	$145.46K	$145.46K
6790	Planq PLQ	$0.0009755 ₿0.00000082	-0.63	$138.05K ₿75.32	$0.0009892 ₿0.00000085	$0.0009737 ₿0.00000080	$20.97 ₿1.52	$138.23K ₿106.78	$138.05K ₿75.32
6900	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,156.39 ₿0.059	-3.01	$128.22K ₿0	$4,393.88 ₿0.060	$4,177.64 ₿0.058	$35.18K ₿0.18	$128.22K	$128.22K ₿0
7248	White Whale WHALE	$0.0001441 ₿0.00000041	-1.30	$102.63K ₿174.13	$0.0001463 ₿0.00000041	$0.0001425 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.63K ₿174.13
7765	Spice SPICE	$0.0007446	-4.99	$74.47K	$0.0008113	$0.0007445	$1.07	$74.47K	$74.47K
7829	e-Money EUR EEUR	$0.1496 ₿0.000014	-3.01	$71.98K ₿6.92	$0.1566 ₿0.000014	$0.1501 ₿0.000014	$200.89 ₿0	$71.98K ₿6.92	$71.98K ₿6.92
7870	Vidulum VDL	$0.003744 ₿0.00000026	14.37	$70.29K ₿4.91	$0.02793 ₿0.00000027	$0.02328 ₿0.00000022	$1.95 ₿0	$70.29K ₿4.91	$70.29K ₿4.91
8006	Picasso PICA	$0.000006989 ₿0.00000016	-4.93	$64.35K ₿788.57	$0.000007449 ₿0.00000017	$0.000006999 ₿0.00000015	$29.12 ₿12.47	$69.73K ₿1.69K	$64.35K ₿788.57
8247	COMDEX CMDX	$0.0002742 ₿0.00000049	-3.18	$54.85K ₿81.67	$0.000288 ₿0.00000049	$0.0002751 ₿0.00000048	$13.93 ₿0.28	$55.8K ₿92.53	$54.85K ₿81.67
8625	Osmosis allPEPE PEPE	$0.000005869	-6.63	$43.53K	$0.00000633	$0.000005849	$1.09K	$43.53K	$43.53K
8747	Teritori TORI	$0.0001002 ₿0.00000019	1.14	$40.42K ₿52.37	$0.0001097 ₿0.00000021	$0.00009856 ₿0.00000019	$174.82 ₿0.13	$78.57K ₿110.76	$40.42K ₿52.37
9127	Sifchain EROWAN	$0.000001089 ₿0.00000000070	-12.61	$33.14K ₿4.63	$0.000001269 ₿0.00000000077	$0.0000007694 ₿0.00000000043	$563.64 ₿0.25	$33.19K ₿4.66	$33.14K ₿4.63
9238	Newt NEWT	$0.001479 ₿0.0000012	-6.87	$31.13K ₿0	$0.001619 ₿0.0000013	$0.001478 ₿0.0000011	$57.64 ₿0.11	$31.13K ₿25.35	$31.13K ₿0
9581	POSTHUMAN PHMN	$2.13 ₿0.00019	-3.24	$25.9K ₿2.38	$2.24 ₿0.00021	$2.13 ₿0.00019	$3.28 ₿0.06	$140.41K ₿12.88	$25.9K ₿2.38
9846	Stride Staked Stars STSTARS	$0.001297 ₿0.00000064	-0.16	$22.4K ₿22.86	$0.001372 ₿0.00000065	$0.001296 ₿0.00000058	$0.04 ₿0.03	$22.4K ₿22.86	$22.4K ₿22.86
10120	Decentr DEC	$0.0001778 ₿0.00000013	-2.83	$19.35K ₿15.18	$0.0001854 ₿0.00000014	$0.0001757 ₿0.00000013	$209.56 ₿2.3	$35.58K ₿27.91	$19.35K ₿15.18
10324	Composite CMST	$0.05652 ₿0.000011	8.59	$17.12K ₿3.65	$0.05892 ₿0.000011	$0.05196 ₿0.000011	$860.23 ₿0	$17.12K ₿3.65	$17.12K ₿3.65
10556	Hava Coin HAVA	$0.000000000338	0.17	$15.37K	$0.000000000341	$0.000000000331	$9.21	$16.88K	$15.37K
12484	DOKI DOKI	$0.00003241 ₿0.000000035	4.95	$4.93K ₿0	$0.003847 ₿0.000000037	$0.003451 ₿0.000000033	$34.74 ₿0.05	$5.51K ₿35.88	$4.93K ₿0
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Rebus REBUS	$0.0003108 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.31 ₿0	$114.25K ₿17.97	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.3019 ₿0.000016	-0.79	$0 ₿0	$0.3055 ₿0.	$0.3019 ₿0.	$515.17 ₿0	$430.75K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9979 ₿0.000014	-0.19	$0 ₿0	$1.01 ₿0.	$0.9956 ₿0.	$8.21M ₿0	$0	$0 ₿0
—	FURY FURY	$0.00007108 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.86K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped CRO WCRO	$0.1256 ₿0.0000020	-5.88	$0 ₿0	$0.1386 ₿0.	$0.1253 ₿0.	$2.56M ₿0	$71.56M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.00103 ₿0.00000041	-2.56	$0 ₿0	$0.001077 ₿0.	$0.001031 ₿0.	$24.66 ₿0	$515.35K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.00000106 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00005717 ₿0.000000014	1.11	$0 ₿0	$0.00005717 ₿0.	$0.00005569 ₿0.	$16.22 ₿0	$24.84K ₿6.84	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Nim Network NIM	$0.001731	0	$0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$1.73M	$0
—	BitCanna BCNA	$0.0001652 ₿0.00000011	-4.72	$0 ₿0	$0.0001766 ₿0.	$0.0001661 ₿0.	$5.12 ₿0	$56.64K ₿51.13	$0 ₿0
—	Unification FUND	$0.02416 ₿0.0000022	-2.90	$0 ₿0	$0.02488 ₿0.	$0.02416 ₿0.	$404.93 ₿0	$2.95M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	dHealth DHP	$0.00003916 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$78.34K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	0.14	$0 ₿0	$1 ₿0.	$0.9951 ₿0.	$3.14M ₿0	$0	$0 ₿0
—	Quicksilver QCK	$0.001513 ₿0.00000062	0	$214.01K ₿0	$0 ₿0.	$0 ₿0.	$305.54 ₿0	$453.23K ₿126.89	$214.01K ₿0
—	Eris amplified OSMO AMPOSMO	$0.165	0	$0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$101.18K	$0
—	Mad Scientists LAB	$8.79	-2.09	$0	$9.07 ₿0.	$8.79 ₿0.	$17.21 ₿0	$0	$0
—	Racoon RAC	$0.004543 ₿0.0000050	1.02	$0 ₿0	$0.004555 ₿0.	$0.004466 ₿0.	$9.09 ₿0	$4.54K ₿5.11	$0 ₿0
—	Deenar Gold DEEN	$76.64	0	$270.61K	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$270.61K	$270.61K
—	Bridged Tether (Axelar) AXLUSDT	$0.9874 ₿0.000014	-0.71	$0 ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$8.89K ₿0.58	$316.67K	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$1 ₿0.000014	-0.08	$0 ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$483.68K ₿16.02	$0	$0 ₿0
—	Stkd SCRT STKD	$0.3802 ₿0.000013	-8.05	$0 ₿0	$0.4223 ₿0.	$0.3844 ₿0.	$325.96K ₿0	$535.44	$0 ₿0
—	Stride Staked ISLM STISLM	$0.01769	-0.31	$0	$0.01775	$0.01769	$6.46	$717.05K	$0
—	Collateralized Debt Token CDT	$1 ₿0.000014	0.10	$0 ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$394.31 ₿0	$92.42K	$0 ₿0
—	Sienna SIENNA	$0.01574 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$494.35 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$1.16 ₿0.00016	-4.34	$0 ₿0	$1.23 ₿0.	$1.15 ₿0.	$10.71K ₿0	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.1203	-1.93	$0	$0.1234 ₿0.	$0.1204 ₿0.	$519.65 ₿0	$76.11K	$0
—	LikeCoin (ERC-20) LIKE	$0.001685 ₿0.000000026	-10.12	$2.47M ₿36.12	$0.001879 ₿0.	$0.001647 ₿0.	$937.26 ₿0	$3.37M ₿52.2	$2.47M ₿36.12
—	axlWBTC AXLWBTC	$102,313 ₿1.0054	-3.91	$0 ₿0	$108,432 ₿0.	$102,400 ₿0.	$6.49K ₿0	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$108.54K	$0
—	Yum YUM	$0.01055	-7.82	$0	$0.01146 ₿0.	$0.01055 ₿0.	$104.46 ₿0	$1.06M	$0
—	Axelar Wrapped Ether AXLETH	$3,399.11 ₿0.050	-4.75	$0 ₿0	$3,662.25 ₿0.	$3,372.89 ₿0.	$135.85K ₿0	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$73.92M	$0 ₿0
—	NETA NETA	$3.36 ₿0.00019	-34.84	$0 ₿0	$5.17 ₿0.	$2.97 ₿0.	$7.07K ₿0	$107.24K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00002436 ₿0.0000000052	-5.36	$0 ₿0	$0.0000265 ₿0.	$0.00002443 ₿0.	$17.11 ₿0	$0	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allARB ARB	$0.4458	0	$72.62K	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$72.62K	$72.62K
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Osmosis allOP OP	$0.5377	0	$47.17K	$0 ₿0.	$0 ₿0.	$248.71 ₿0	$47.17K	$47.17K
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	RIZON ATOLO	$0.00002354 ₿0.0000000050	0	$54.65K ₿11.7	$0 ₿0.	$0 ₿0.	$16.62K ₿0	$66.42K ₿14.22	$54.65K ₿11.7
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Osmosis allSHIB SHIB	$0.00001398	0	$49.51K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$49.51K	$49.51K
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Osmosis allTON TON	$2.91	0	$13.28K	$0 ₿0.	$0 ₿0.	$107.72 ₿0	$13.28K	$13.28K
—	IBC Index IBCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unstake NSTK	$0.01528 ₿0.0000014	0	$993.41K ₿95.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$993.41K ₿95.82	$993.41K ₿95.82
—	Meme Network MEME	$0.000001819 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$9.11K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002444 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.07981 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.43K ₿0	$79.81K ₿9.66	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Membrane MBRN	$0.001789 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$6.56K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.05	$0 ₿0	$1 ₿0.	$0.9971 ₿0.	$19.89M ₿0	$59.28M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.00007077 ₿0.000000010	-0.48	$0 ₿0	$0.00007396 ₿0.	$0.00007082 ₿0.	$11.11 ₿0	$70.77K ₿10.45	$0 ₿0
—	Alter ALTER	$0.003413 ₿0.00000023	0	$135.61K ₿8.32	$0 ₿0.	$0 ₿0.	$389.06 ₿0	$136.54K ₿9.43	$135.61K ₿8.32
—	Mande Network MAND	$0.001047	0	$10.48K	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$104.76K	$10.48K
—	Wormhole Bridged WSOL WSOL	$156.57 ₿0.0024	-6.90	$0 ₿0	$171.39 ₿0.	$156.69 ₿0.	$2.92M ₿0	$75.37M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.88 ₿0.00019	-1.70	$0 ₿0	$4.01 ₿0.	$3.87 ₿0.	$76.49 ₿0	$13.06K ₿101.07	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}