Page de résultats 2 pour Top des cryptomonnaies Osmosis Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Osmosis Ecosystem

Osmosis Ecosystem (192)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4514	Andromeda ANDR	$0.004105 ₿0.000013	-1.89	$549.68K ₿397.26	$0.004196 ₿0.000014	$0.004087 ₿0.000012	$328.93K ₿7.05	$4.11M ₿13.08K	$549.68K ₿397.26
4660	BitSong BTSG	$0.00411 ₿0.00000018	-4.70	$496.07K ₿21.57	$0.004402 ₿0.00000019	$0.004117 ₿0.00000018	$707.68 ₿0.01	$501.72K ₿22.77	$496.07K ₿21.57
4739	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008963 ₿0.000000000083	$0.000008409 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4797	Quicksilver QCK	$0.003251 ₿0.00000062	-8.01	$442.97K ₿0	$0.003534 ₿0.00000075	$0.003251 ₿0.00000058	$168.38 ₿0.13	$939.65K ₿126.89	$442.97K ₿0
4810	Spice SPICE	$0.004362	-5.52	$436.45K	$0.004617	$0.004339	$684.55	$436.45K	$436.45K
4813	Sommelier SOMM	$0.001296 ₿0.0000023	-1.73	$441.87K ₿665.5	$0.001672 ₿0.0000024	$0.001285 ₿0.0000021	$4.69K ₿1.44	$648.07K ₿1.16K	$441.87K ₿665.5
5008	KI XKI	$0.0006188 ₿0.00000013	-6.18	$373.69K ₿70.95	$0.0006622 ₿0.00000013	$0.0006188 ₿0.00000012	$30.73 ₿0.02	$585.5K ₿123.94	$373.69K ₿70.95
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5354	Graviton GRAV	$0.0002562 ₿0.000000034	-6.14	$283.45K ₿30.68	$0.0002729 ₿0.000000035	$0.0002569 ₿0.000000034	$199.13 ₿0.08	$700.47K ₿90.67	$283.45K ₿30.68
5410	BZEdge BZE	$0.001014 ₿0.0000000055	-2.66	$272.62K ₿0	$0.001085 ₿0.0000000057	$0.001013 ₿0.0000000052	$1.59K ₿0.01	$272.62K ₿16.96	$272.62K ₿0
5525	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01918 ₿0.00000017	$0.01823 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
5614	Stride Staked Juno STJUNO	$0.1318 ₿0.0000054	-3.86	$230.25K ₿17.11	$0.1378 ₿0.0000059	$0.1318 ₿0.0000054	$4.77 ₿0.03	$230.25K ₿17.11	$230.25K ₿17.11
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02777 ₿0.00000025	$0.02524 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5862	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01368 ₿0.00000012	$0.01262 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5900	Yield GATA YGATA	$0.01299	-2.91	$188.06K	$0.01345	$0.01299	$213.6	$272.89K	$188.06K
5981	Teritori TORI	$0.0004599 ₿0.00000019	-25.48	$175.68K ₿52.37	$0.0006172 ₿0.00000021	$0.000431 ₿0.00000019	$951.29 ₿0.13	$338.34K ₿110.76	$175.68K ₿52.37
6131	White Whale WHALE	$0.000277 ₿0.00000041	-1.24	$157.03K ₿174.13	$0.0002916 ₿0.00000041	$0.0002724 ₿0.00000040	$31.47 ₿2.18	$184.63K ₿246.81	$157.03K ₿174.13
6270	Hava Coin HAVA	$0.000000002938	-8.54	$133.92K	$0.000000003213	$0.000000002937	$327.8	$147.05K	$133.92K
6279	e-Money EUR EEUR	$0.2918 ₿0.000014	-6.20	$140.44K ₿6.92	$0.314 ₿0.000014	$0.2918 ₿0.000014	$1.58K ₿0	$140.44K ₿6.92	$140.44K ₿6.92
6281	Osmosis allLINK LINK	$14.93	-2.99	$139.57K	$15.83	$14.97	$1.77K	$139.57K	$139.57K
6288	Picasso PICA	$0.00001462 ₿0.00000016	32.45	$134.55K ₿788.57	$0.00001724 ₿0.00000017	$0.00001045 ₿0.00000015	$6.68K ₿12.47	$16.86 ₿1.69K	$134.55K ₿788.57
6375	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,310.97 ₿0.059	-0.91	$129.01K ₿0	$3,430.97 ₿0.060	$3,310.97 ₿0.058	$55.9K ₿0.18	$129.01K	$129.01K ₿0
6631	Source SOURCE	$0.0001972 ₿0.00000065	-3.30	$107.93K ₿273.02	$0.0002039 ₿0.00000071	$0.0001972 ₿0.00000059	$84.03 ₿0.44	$111.27K ₿282.32	$107.93K ₿273.02
6847	Osmosis allPEPE PEPE	$0.00001235	-3.58	$91.52K	$0.00001338	$0.00001223	$13.22K	$91.52K	$91.52K
6987	COMDEX CMDX	$0.0004301 ₿0.00000049	6.66	$83.04K ₿81.67	$0.0004409 ₿0.00000049	$0.0003859 ₿0.00000048	$297.71 ₿0.28	$85.04K ₿92.53	$83.04K ₿81.67
7299	Osmosis allARB ARB	$0.3954	-2.30	$64.53K	$0.4261	$0.3947	$9.43K	$64.53K	$64.53K
7382	Osmosis allOP OP	$0.6975	-1.85	$61.37K	$0.7459	$0.6876	$183.54	$61.37K	$61.37K
7609	Sifchain EROWAN	$0.00000167 ₿0.00000000070	-17.79	$50.71K ₿4.63	$0.000002039 ₿0.00000000077	$0.000001419 ₿0.00000000043	$751.64 ₿0.25	$50.79K ₿4.66	$50.71K ₿4.63
7647	POSTHUMAN PHMN	$4.04 ₿0.00019	-4.57	$49.21K ₿2.38	$4.25 ₿0.00021	$4.04 ₿0.00019	$569.09 ₿0.06	$266.8K ₿12.88	$49.21K ₿2.38
7741	Osmosis allSHIB SHIB	$0.00001285	-2.64	$45.49K	$0.00001365	$0.00001284	$3.97K	$45.49K	$45.49K
7816	Decentr DEC	$0.00038 ₿0.00000013	22.28	$45.69K ₿15.18	$0.00043 ₿0.00000014	$0.0003099 ₿0.00000013	$74.6K ₿2.3	$84.01K ₿27.91	$45.69K ₿15.18
7932	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002545 ₿0.000000023	$0.002373 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
8148	Stride Staked Stars STSTARS	$0.001892 ₿0.00000064	-7.03	$33.21K ₿22.86	$0.002038 ₿0.00000065	$0.001882 ₿0.00000058	$2.8 ₿0.03	$33.21K ₿22.86	$33.21K ₿22.86
8158	Composite CMST	$0.1081 ₿0.000011	-0.26	$32.82K ₿3.65	$0.1094 ₿0.000011	$0.1079 ₿0.000011	$1.16K ₿0	$32.82K ₿3.65	$32.82K ₿3.65
8196	Vidulum VDL	$0.001699 ₿0.00000026	-3.86	$31.91K ₿4.91	$0.001835 ₿0.00000027	$0.001699 ₿0.00000022	$0.61 ₿0	$31.91K ₿4.91	$31.91K ₿4.91
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005475 ₿0.0000000050	$0.0004971 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
9122	Osmosis allTON TON	$3.25	-1.93	$14.84K	$3.32	$3.25	$75.02	$14.84K	$14.84K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9481	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9664	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9946	DOKI DOKI	$0.00003987 ₿0.000000035	-4.09	$6.06K ₿0	$0.00004228 ₿0.000000037	$0.00003876 ₿0.000000033	$192.44 ₿0.05	$6.78K ₿35.88	$6.06K ₿0
10049	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1338 ₿0.0000012	$0.1197 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Rebus REBUS	$0.0003108 ₿0.000000048	5.29	$0 ₿0	$0.005297 ₿0.000000049	$0.004978 ₿0.000000046	$287.31 ₿1.16	$114.25K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4394 ₿0.000016	-0.82	$0 ₿0	$0.4437 ₿0.000016	$0.4394 ₿0.000016	$1.21K ₿0.15	$624.95K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$5.94M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.002061 ₿0.0000012	-2.92	$0 ₿0	$0.002181 ₿0.0000013	$0.00206 ₿0.0000011	$72.99 ₿0.11	$43.3K ₿25.35	$0 ₿0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.002996 ₿0.000000027	$0.002589 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.0983 ₿0.0000020	-2.73	$0 ₿0	$0.1017 ₿0.0000021	$0.09804 ₿0.0000020	$1.08M ₿6.15	$55.93M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001042 ₿0.00000041	-7.95	$0 ₿0	$0.001133 ₿0.00000041	$0.001043 ₿0.00000040	$4.83 ₿0.01	$521.9K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.0000019 ₿0.00000000018	-1.20	$0 ₿0	$0.00000193 ₿0.00000000020	$0.00000187 ₿0.00000000018	$19.47 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00007885 ₿0.000000014	-4.21	$0 ₿0	$0.00008406 ₿0.000000015	$0.00007873 ₿0.000000014	$401.94 ₿0.03	$34.26K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00238	0	$0	$0.00238	$0.00238	$5.44	$2.38M	$0
—	BitCanna BCNA	$0.0002892 ₿0.00000011	-8.47	$0 ₿0	$0.0003193 ₿0.00000012	$0.0002892 ₿0.00000011	$48.19 ₿0.09	$95.56K ₿51.13	$0 ₿0
—	Unification FUND	$0.03009 ₿0.0000022	1.61	$0 ₿0	$0.03121 ₿0.0000023	$0.02708 ₿0.0000020	$346.31 ₿3.78	$3.66M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$2.05 ₿0.000019	$1.99 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0001308 ₿0.0000000065	-6.75	$0 ₿0	$0.0001409 ₿0.0000000065	$0.0001309 ₿0.0000000065	$64.31 ₿0	$261.91K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	0.09	$0 ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$5.22M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.247	0	$0	$0	$0	$17.95	$151.4K	$0
—	Mad Scientists LAB	$16.63	-6.57	$0	$18.2	$16.66	$67.19	$0	$0
—	Racoon RAC	$0.01408 ₿0.0000050	-7.77	$0 ₿0	$0.01527 ₿0.0000051	$0.01408 ₿0.0000049	$0.27 ₿0	$14.08K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$0.9922 ₿0.000014	-0.53	$0 ₿0	$1 ₿0.000014	$0.9887 ₿0.000014	$6.97K ₿0.58	$1.07M	$0 ₿0
—	Stkd SCRT STKD	$0.3482 ₿0.000013	-3.32	$0 ₿0	$0.3672 ₿0.000014	$0.3479 ₿0.000013	$368.87K ₿2.48	$491.63	$0 ₿0
—	Stride Staked ISLM STISLM	$0.02921	1.48	$0	$0.02923	$0.02865	$0.17	$1.18M	$0
—	Collateralized Debt Token CDT	$1 ₿0.000014	0.34	$0 ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$100.78 ₿0	$92.52K	$0 ₿0
—	Sienna SIENNA	$0.01321 ₿0.00000060	1.73	$0 ₿0	$0.01331 ₿0.00000061	$0.01298 ₿0.00000058	$579.12 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.4 ₿0.00016	-4.00	$0 ₿0	$2.6 ₿0.00017	$2.39 ₿0.00016	$15.7K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$1	-0.02	$0	$1.01	$0.9909	$13.39M	$4.82M	$0
—	Onomy Protocol NOM	$0.001303 ₿0.0000053	9.14	$0 ₿507.13	$0.001316 ₿0.0000055	$0.001194 ₿0.0000051	$99.31K ₿4.29	$214.67K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2156	-7.44	$0	$0.2329	$0.2157	$52.88	$136.43K	$0
—	axlWBTC AXLWBTC	$107,264 ₿1.0054	0.93	$0 ₿0	$109,211 ₿1.0099	$105,159 ₿0.98	$99.9 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.007595	0.01*	$0	$0.007596	$0.007595	$0.08	$759.57K	$0
—	Axelar Wrapped Ether AXLETH	$2,761.43 ₿0.050	-0.92	$0 ₿0	$2,859.83 ₿0.051	$2,763.36 ₿0.050	$63.31K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2579 ₿0.0000023	$0.2493 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	NETA NETA	$3.8 ₿0.00019	-6.30	$0 ₿0	$4.06 ₿0.00021	$3.81 ₿0.00018	$53.12 ₿0.03	$121.32K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00002894 ₿0.0000000052	-8.09	$0 ₿0	$0.00003254 ₿0.0000000054	$0.00002896 ₿0.0000000052	$156.88 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.000003559 ₿0.00000000047	-2.27	$0 ₿0	$0.00000366 ₿0.00000000054	$0.000003559 ₿0.00000000047	$1.79K ₿0.03	$17.82K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002693 ₿0.000000070	-0.96	$0 ₿0	$0.0002911 ₿0.000000072	$0.0002656 ₿0.000000069	$0.03 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	2.70	$0 ₿0	$0.2752 ₿0.0000025	$0.2417 ₿0.0000022	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.06515 ₿0.0000096	-2.44	$0 ₿0	$0.07282 ₿0.000010	$0.06447 ₿0.0000095	$4.4K ₿1.21	$65.19K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.003467 ₿0.00000073	-5.89	$0 ₿0	$0.003692 ₿0.00000075	$0.003467 ₿0.00000073	$96.93 ₿0.02	$12.74K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$2.18M ₿267.31	$59.28M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001689 ₿0.000000010	-5.15	$0 ₿0	$0.0001793 ₿0.000000010	$0.0001689 ₿0.0000000099	$26.46 ₿0.41	$168.99K ₿10.45	$0 ₿0
—	Wormhole Bridged SOL SOL	$159.34 ₿0.0024	-2.51	$0 ₿0	$168.1 ₿0.0025	$159.23 ₿0.0024	$2.13M ₿32.23	$65.87M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.35 ₿0.00019	-1.14	$0 ₿0	$6.53 ₿0.00019	$6.31 ₿0.00019	$12.73 ₿0.38	$211.31K ₿101.07	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}