Page de résultats 2 pour Top des cryptomonnaies Osmosis Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Osmosis Ecosystem

Osmosis Ecosystem (195)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5945	IXO IXO	$0.002221 ₿0.0000010	-3.29	$192.47K ₿92.93	$0.002372 ₿0.0000011	$0.0022 ₿0.00000098	$14.48 ₿0.07	$280.51K ₿135.43	$192.47K ₿92.93
5966	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003701 ₿0.000000042	$0.003206 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6335	KI XKI	$0.0002409 ₿0.00000013	-5.48	$150.43K ₿70.95	$0.0002616 ₿0.00000013	$0.0002399 ₿0.00000012	$14.79 ₿0.02	$227.97K ₿123.94	$150.43K ₿70.95
6475	Photon PHOTON	$0.07657	-4.16	$137.19K	$0.08181	$0.07639	$27.56K	$686.66K	$137.19K
6671	BitSong BTSG	$0.0009985 ₿0.00000018	-4.95	$120.31K ₿21.57	$0.001082 ₿0.00000019	$0.0009951 ₿0.00000018	$132.75 ₿0.01	$121.68K ₿22.77	$120.31K ₿21.57
6760	Osmosis allLINK LINK	$12.27	-3.27	$114.32K	$13.08 ₿0.	$12.1 ₿0.	$5.56K ₿0	$114.32K	$114.32K
7071	Andromeda ANDR	$0.0003901 ₿0.000013	-0.70	$93.22K ₿397.26	$0.0004492 ₿0.000014	$0.0003771 ₿0.000012	$11.98K ₿7.05	$390.13K ₿13.08K	$93.22K ₿397.26
7183	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,525.53 ₿0.059	-0.04	$88.08K ₿0	$3,637.38 ₿0.060	$3,351.89 ₿0.058	$31.19K ₿0.18	$88.08K	$88.08K ₿0
7294	Graviton GRAV	$0.00006655 ₿0.000000034	-4.52	$82.7K ₿30.68	$0.00007079 ₿0.000000035	$0.00006634 ₿0.000000034	$12.48 ₿0.08	$184.16K ₿90.67	$82.7K ₿30.68
7345	Planq PLQ	$0.0005632 ₿0.00000082	-1.61	$80.14K ₿75.32	$0.0005724 ₿0.00000085	$0.0005632 ₿0.00000080	$9.43 ₿1.52	$80.15K ₿106.78	$80.14K ₿75.32
7548	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03626 ₿0.00000041	$0.03528 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
8408	e-Money EUR EEUR	$0.08961 ₿0.000014	-4.79	$43.14K ₿6.92	$0.09797 ₿0.000014	$0.08945 ₿0.000014	$583.13 ₿0	$43.14K ₿6.92	$43.14K ₿6.92
8482	POSTHUMAN PHMN	$3.38 ₿0.00019	0.82	$41.11K ₿2.38	$3.49 ₿0.00021	$3.31 ₿0.00019	$51.64 ₿0.06	$222.9K ₿12.88	$41.11K ₿2.38
8805	COMDEX CMDX	$0.0001652 ₿0.00000049	-6.24	$33.5K ₿81.67	$0.0001818 ₿0.00000049	$0.0001647 ₿0.00000048	$7.68 ₿0.28	$33.87K ₿92.53	$33.5K ₿81.67
8915	Picasso PICA	$0.00000343 ₿0.00000016	-20.36	$31.57K ₿788.57	$0.00000438 ₿0.00000017	$0.000003409 ₿0.00000015	$152.55 ₿12.47	$34.21K ₿1.69K	$31.57K ₿788.57
8935	Stride Staked Juno STJUNO	$0.06416 ₿0.0000054	-11.88	$31.26K ₿17.11	$0.07466 ₿0.0000059	$0.06402 ₿0.0000054	$0 ₿0.03	$31.26K ₿17.11	$31.26K ₿17.11
9298	Spice SPICE	$0.0002532	-15.06	$25.33K	$0.0003077	$0.0002527	$200.34	$25.33K	$25.33K
9509	Vidulum VDL	$0.001194 ₿0.00000026	-2.19	$22.67K ₿4.91	$0.001324 ₿0.00000027	$0.001187 ₿0.00000022	$1.63 ₿0	$22.67K ₿4.91	$22.67K ₿4.91
9740	Teritori TORI	$0.00005035 ₿0.00000019	-8.13	$20.36K ₿52.37	$0.00005569 ₿0.00000021	$0.00005009 ₿0.00000019	$14.99 ₿0.13	$39.59K ₿110.76	$20.36K ₿52.37
10069	Composite CMST	$0.05579 ₿0.000011	-3.53	$17.01K ₿3.65	$0.0594 ₿0.000011	$0.05455 ₿0.000011	$736.04 ₿0	$17.01K ₿3.65	$17.01K ₿3.65
10858	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0	$0	$61	$12.7K	$11.56K
10987	Newt NEWT	$0.0005199 ₿0.0000012	-51.07	$10.92K ₿0	$0.001509 ₿0.0000013	$0.0005199 ₿0.0000011	$34.86 ₿0.11	$10.92K ₿25.35	$10.92K ₿0
11478	Decentr DEC	$0.00007867 ₿0.00000013	3.43	$8.56K ₿15.18	$0.00007917 ₿0.00000014	$0.0000738 ₿0.00000013	$35.99 ₿2.3	$15.74K ₿27.91	$8.56K ₿15.18
11698	Stride Staked Stars STSTARS	$0.0004808 ₿0.00000064	-12.84	$7.51K ₿22.86	$0.0005697 ₿0.00000065	$0.0004806 ₿0.00000058	$31.34 ₿0.03	$7.51K ₿22.86	$7.51K ₿22.86
12810	DOKI DOKI	$0.00002235 ₿0.000000035	4.95	$3.4K ₿0	$0.003264 ₿0.000000037	$0.002928 ₿0.000000033	$2 ₿0.05	$3.8K ₿35.88	$3.4K ₿0
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Rebus REBUS	$0.0003108 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.31 ₿0	$114.25K ₿17.97	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.2817 ₿0.000016	-0.59	$0 ₿0	$0.2851 ₿0.	$0.2817 ₿0.	$163.46 ₿0	$401.92K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	-0.25	$0 ₿0	$1.02 ₿0.	$0.9957 ₿0.	$969.97K ₿0	$0	$0 ₿0
—	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	0	$30.36K ₿4.63	$0 ₿0.	$0 ₿0.	$0.57 ₿0	$30.4K ₿4.66	$30.36K ₿4.63
—	FURY FURY	$0.00007108 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.86K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0002888 ₿0.00000041	-6.41	$0 ₿0	$0.0003135 ₿0.	$0.0002877 ₿0.	$2.05 ₿0	$144.46K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00004584 ₿0.000000014	-5.45	$0 ₿0	$0.00004857 ₿0.	$0.0000408 ₿0.	$5.31 ₿0	$19.92K ₿6.84	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Nim Network NIM	$0.001731	0	$0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$1.73M	$0
—	BitCanna BCNA	$0.00005964 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.81 ₿0	$20.62K ₿51.13	$0 ₿0
—	Unification FUND	$0.01119 ₿0.0000022	-80.40	$0 ₿0	$0.05788 ₿0.	$0.0111 ₿0.	$3.39 ₿0	$1.37M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$0.9996 ₿0.000014	0.05	$0 ₿0	$1.01 ₿0.	$0.9933 ₿0.	$4.55M ₿0	$0	$0 ₿0
—	Quicksilver QCK	$0.001513 ₿0.00000062	0	$214.01K ₿0	$0 ₿0.	$0 ₿0.	$305.54 ₿0	$453.23K ₿126.89	$214.01K ₿0
—	Eris amplified OSMO AMPOSMO	$0.165	0	$0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$101.18K	$0
—	Mad Scientists LAB	$4.21	-0.70	$0	$4.26 ₿0.	$4.06 ₿0.	$0.21 ₿0	$0	$0
—	Racoon RAC	$0.00357 ₿0.0000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$3.57K ₿5.11	$0 ₿0
—	Deenar Gold DEEN	$76.64	0	$270.61K	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$270.61K	$270.61K
—	Axelar Bridged USDT AXLUSDT	$1.01 ₿0.000014	1.34	$0 ₿0	$1.02 ₿0.000014	$0.9832 ₿0.000014	$11.8K ₿0.58	$273.62K	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$281.47K ₿16.02	$0	$0 ₿0
—	Stkd SCRT STKD	$0.2077 ₿0.000013	-7.32	$0 ₿0	$0.23 ₿0.	$0.205 ₿0.	$216.56K ₿0	$292.53	$0 ₿0
—	Stride Staked ISLM STISLM	$0.006873	0	$0	$0	$0	$2.4	$278.6K	$0
—	Collateralized Debt Token CDT	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$46.21 ₿0	$92.7K	$0 ₿0
—	Sienna SIENNA	$0.01574 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$494.35 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$0.5647 ₿0.00016	-7.90	$0 ₿0	$0.6267 ₿0.	$0.5388 ₿0.	$40.58K ₿0	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.05949	-7.41	$0	$0.06479 ₿0.	$0.05938 ₿0.	$1.04K ₿0	$37.62K	$0
—	LikeCoin (ERC-20) LIKE	$0.001685 ₿0.000000026	-10.12	$2.47M ₿36.12	$0.001879 ₿0.	$0.001647 ₿0.	$937.26 ₿0	$3.37M ₿52.2	$2.47M ₿36.12
—	axlWBTC AXLWBTC	$88,497 ₿1.0054	2.47	$0 ₿0	$91,148 ₿0.	$83,857 ₿0.	$10.02K ₿0	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$108.54K	$0
—	Yum YUM	$0.007169	-0.78	$0	$0.007511 ₿0.	$0.007026 ₿0.	$26.88 ₿0	$716.96K	$0
—	Axelar Wrapped Ether AXLETH	$2,887.88 ₿0.050	-1.33	$0 ₿0	$3,004.36 ₿0.	$2,781.02 ₿0.	$44.94K ₿0	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$73.92M	$0 ₿0
—	NETA NETA	$3.36 ₿0.00019	-2.34	$0 ₿0	$3.58 ₿0.	$3.34 ₿0.	$142.08 ₿0	$107.02K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00001539 ₿0.0000000052	1.65	$0 ₿0	$0.00001718 ₿0.	$0.00001482 ₿0.	$49.54 ₿0	$0	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allARB ARB	$0.4458	0	$72.62K	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$72.62K	$72.62K
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Osmosis allOP OP	$0.5377	0	$47.17K	$0 ₿0.	$0 ₿0.	$248.71 ₿0	$47.17K	$47.17K
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	RIZON ATOLO	$0.00002354 ₿0.0000000050	0	$54.65K ₿11.7	$0 ₿0.	$0 ₿0.	$16.62K ₿0	$66.42K ₿14.22	$54.65K ₿11.7
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Osmosis allSHIB SHIB	$0.00001398	0	$49.51K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$49.51K	$49.51K
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0 ₿0.	$0 ₿0.	$557.37 ₿0	$43.15K	$43.15K
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Osmosis allTON TON	$2.91	0	$13.28K	$0 ₿0.	$0 ₿0.	$107.72 ₿0	$13.28K	$13.28K
—	IBC Index IBCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unstake NSTK	$0.01528 ₿0.0000014	0	$993.41K ₿95.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$993.41K ₿95.82	$993.41K ₿95.82
—	Meme Network MEME	$0.00000167 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$8.35K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0001876 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.07981 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.43K ₿0	$79.81K ₿9.66	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Membrane MBRN	$0.0007521 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.4 ₿0	$75.21K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9998 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.	$0.9976 ₿0.	$1.98M ₿0	$59.29M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Alter ALTER	$0.003413 ₿0.00000023	0	$135.61K ₿8.32	$0 ₿0.	$0 ₿0.	$389.06 ₿0	$136.54K ₿9.43	$135.61K ₿8.32
—	USK USK	$0.3149 ₿0.000014	0	$520.67K ₿120.39	$0 ₿0.	$0 ₿0.	$352.84 ₿0	$520.67K ₿120.39	$520.67K ₿120.39
—	Mande Network MAND	$0.001047	0	$10.48K	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$104.76K	$10.48K
—	Wormhole Bridged WSOL WSOL	$123.81 ₿0.0024	-2.93	$0 ₿0	$133.01 ₿0.	$122.04 ₿0.	$1.28M ₿0	$57.2M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$2.59 ₿0.00019	-4.25	$0 ₿0	$2.78 ₿0.	$2.57 ₿0.	$5.05 ₿0	$8.72K ₿101.07	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}