Page de résultats 2 pour Top des cryptomonnaies Osmosis Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Osmosis Ecosystem

Osmosis Ecosystem (192)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4860	Lion DAO ROAR	$0.0000004345 ₿0.000000000078	-1.84	$388.12K ₿0	$0.0000004526 ₿0.000000000083	$0.0000004228 ₿0.000000000077	$177.76 ₿0.07	$388.12K ₿77.89	$388.12K ₿0
4881	Sommelier SOMM	$0.001054 ₿0.0000023	5.76	$382.52K ₿665.5	$0.001078 ₿0.0000024	$0.0009945 ₿0.0000021	$294.96 ₿1.44	$525.53K ₿1.16K	$382.52K ₿665.5
5203	RIZON ATOLO	$0.0001308 ₿0.0000000050	0.22	$303.69K ₿11.7	$0.000131 ₿0.0000000050	$0.0001304 ₿0.0000000045	$78.31K ₿0.22	$369.12K ₿14.22	$303.69K ₿11.7
5233	BitSong BTSG	$0.002447 ₿0.00000018	5.05	$294.9K ₿21.57	$0.002447 ₿0.00000019	$0.002295 ₿0.00000018	$689.18 ₿0.01	$298.26K ₿22.77	$294.9K ₿21.57
5260	Quicksilver QCK	$0.0021 ₿0.00000062	-7.17	$287.7K ₿0	$0.002432 ₿0.00000075	$0.002084 ₿0.00000058	$184.3 ₿0.13	$610.2K ₿126.89	$287.7K ₿0
5326	KI XKI	$0.0004498 ₿0.00000013	-1.11	$273.48K ₿70.95	$0.0004865 ₿0.00000013	$0.0004463 ₿0.00000012	$6.81 ₿0.02	$425.69K ₿123.94	$273.48K ₿70.95
5419	BZEdge BZE	$0.0009497 ₿0.0000000055	-1.08	$251.78K ₿0	$0.0009958 ₿0.0000000057	$0.0009149 ₿0.0000000052	$1.29K ₿0.01	$251.78K ₿16.96	$251.78K ₿0
5423	Spice SPICE	$0.002519	-2.77	$250.97K	$0.002591	$0.002453	$858.11	$250.97K	$250.97K
5451	Graviton GRAV	$0.0002188 ₿0.000000034	3.66	$244.04K ₿30.68	$0.0002212 ₿0.000000035	$0.0001869 ₿0.000000034	$3.78K ₿0.08	$598.96K ₿90.67	$244.04K ₿30.68
5677	Stride Staked Juno STJUNO	$0.1178 ₿0.0000054	-2.23	$204.78K ₿17.11	$0.1228 ₿0.0000059	$0.116 ₿0.0000054	$9.76 ₿0.03	$204.78K ₿17.11	$204.78K ₿17.11
6046	Teritori TORI	$0.0004112 ₿0.00000019	-3.02	$158.58K ₿52.37	$0.0004552 ₿0.00000021	$0.000408 ₿0.00000019	$43.59 ₿0.13	$305.84K ₿110.76	$158.58K ₿52.37
6077	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01935 ₿0.00000017	$0.01838 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6098	e-Money EUR EEUR	$0.3133 ₿0.000014	-0.53	$150.67K ₿6.92	$0.3259 ₿0.000014	$0.3107 ₿0.000014	$1.7K ₿0	$150.67K ₿6.92	$150.67K ₿6.92
6131	White Whale WHALE	$0.0002487 ₿0.00000041	-0.67	$147.08K ₿174.13	$0.0002505 ₿0.00000041	$0.0002471 ₿0.00000040	$64.27 ₿2.18	$171.65K ₿246.81	$147.08K ₿174.13
6198	COMDEX CMDX	$0.0007193 ₿0.00000049	3.86	$138.8K ₿81.67	$0.0007192 ₿0.00000049	$0.0006829 ₿0.00000048	$185.41 ₿0.28	$142.14K ₿92.53	$138.8K ₿81.67
6316	Osmosis allLINK LINK	$13.59	0.13	$126.72K	$13.59	$13.29	$1.77K	$126.72K	$126.72K
6394	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,061.21 ₿0.059	-0.47	$118.66K ₿0	$3,149.01 ₿0.060	$3,005.78 ₿0.058	$43.73K ₿0.18	$118.66K	$118.66K ₿0
6443	Hava Coin HAVA	$0.000000002493	56.17	$114.94K	$0.000000002523	$0.000000001596	$1.76K	$126.2K	$114.94K
6554	Yield GATA YGATA	$0.007396	-6.02	$107.31K	$0.00787	$0.007312	$713.83	$155.71K	$107.31K
6665	Source SOURCE	$0.0001811 ₿0.00000065	-1.63	$100.29K ₿273.02	$0.0001883 ₿0.00000071	$0.0001808 ₿0.00000059	$124.39 ₿0.44	$103.38K ₿282.32	$100.29K ₿273.02
6690	Picasso PICA	$0.00001077 ₿0.00000016	-2.20	$99.11K ₿788.57	$0.00001198 ₿0.00000017	$0.00001072 ₿0.00000015	$239.3 ₿12.47	$107.4K ₿1.69K	$99.11K ₿788.57
7093	Osmosis allPEPE PEPE	$0.000009979	-0.63	$73.93K	$0.00001007	$0.000009789	$4.81K	$73.93K	$73.93K
7528	Osmosis allARB ARB	$0.3285	-1.18	$53.51K	$0.334	$0.3246	$1.92K	$53.51K	$53.51K
7543	Vidulum VDL	$0.002811 ₿0.00000026	14.37	$52.78K ₿4.91	$0.02956 ₿0.00000027	$0.02464 ₿0.00000022	$0.6 ₿0	$52.78K ₿4.91	$52.78K ₿4.91
7633	POSTHUMAN PHMN	$4.04 ₿0.00019	-1.03	$49.19K ₿2.38	$4.23 ₿0.00021	$4.01 ₿0.00019	$1.24K ₿0.06	$266.66K ₿12.88	$49.19K ₿2.38
7687	Osmosis allOP OP	$0.5377	0	$47.17K	$0	$0	$248.71	$47.17K	$47.17K
7806	Newt NEWT	$0.002074 ₿0.0000012	1.42	$43.57K ₿0	$0.002093 ₿0.0000013	$0.00202 ₿0.0000011	$89.57 ₿0.11	$43.57K ₿25.35	$43.57K ₿0
7879	Osmosis allSHIB SHIB	$0.00001172	-0.13	$41.54K	$0.00001174	$0.00001155	$94.44	$41.54K	$41.54K
7906	Sifchain EROWAN	$0.00000134 ₿0.00000000070	5.96	$40.67K ₿4.63	$0.00000134 ₿0.00000000077	$0.00000125 ₿0.00000000043	$145.13 ₿0.25	$40.73K ₿4.66	$40.67K ₿4.63
8239	Composite CMST	$0.104 ₿0.000011	-0.32	$31.5K ₿3.65	$0.1079 ₿0.000011	$0.1028 ₿0.000011	$1.13K ₿0	$31.5K ₿3.65	$31.5K ₿3.65
8361	Stride Staked Stars STSTARS	$0.00168 ₿0.00000064	5.77	$29.3K ₿22.86	$0.001805 ₿0.00000065	$0.001589 ₿0.00000058	$0.9 ₿0.03	$29.3K ₿22.86	$29.3K ₿22.86
8624	Decentr DEC	$0.0002219 ₿0.00000013	6.61	$24.14K ₿15.18	$0.0002453 ₿0.00000014	$0.0002041 ₿0.00000013	$349.81 ₿2.3	$44.39K ₿27.91	$24.14K ₿15.18
9402	Osmosis allTON TON	$2.91	0	$13.28K	$0	$0	$107.72	$13.28K	$13.28K
10137	DOKI DOKI	$0.00004135 ₿0.000000035	1.38	$6.31K ₿0	$0.00004149 ₿0.000000037	$0.00004077 ₿0.000000033	$94.33 ₿0.05	$7.05K ₿35.88	$6.31K ₿0
—	Rebus REBUS	$0.0003108 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.31 ₿0	$114.25K ₿17.97	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4256 ₿0.000016	0.55	$0 ₿0	$0.4259 ₿0.000016	$0.42 ₿0.000016	$683.12 ₿0.15	$606.03K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$5.21M ₿267.18	$0	$0 ₿0
—	FURY FURY	$0.00007474 ₿0.000000025	6.60	$0 ₿0	$0.003022 ₿0.000000027	$0.002611 ₿0.000000023	$0.01 ₿0	$31.39K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.0819 ₿0.0000020	0.37	$0 ₿0	$0.08177 ₿0.0000021	$0.08002 ₿0.0000020	$739.36K ₿6.15	$46.68M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.0008803 ₿0.00000041	7.67	$0 ₿0	$0.0009516 ₿0.00000041	$0.0008167 ₿0.00000040	$205.07 ₿0.01	$440.05K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.000001769 ₿0.00000000018	-1.83	$0 ₿0	$0.000001839 ₿0.00000000020	$0.000001769 ₿0.00000000018	$40.82 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00008504 ₿0.000000014	-2.18	$0 ₿0	$0.001656 ₿0.000000015	$0.001581 ₿0.000000014	$5.22 ₿0.03	$36.95K ₿6.84	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Nim Network NIM	$0.001849	374.32	$0	$0.00185	$0.0003899	$7.32	$1.85M	$0
—	BitCanna BCNA	$0.0002707 ₿0.00000011	-1.22	$0 ₿0	$0.000281 ₿0.00000012	$0.0002694 ₿0.00000011	$48.27 ₿0.09	$90.02K ₿51.13	$0 ₿0
—	Unification FUND	$0.04712 ₿0.0000022	73.20	$0 ₿0	$0.04712 ₿0.0000023	$0.02598 ₿0.0000020	$0.26 ₿3.78	$5.74M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	dHealth DHP	$0.0001021 ₿0.0000000065	-2.37	$0 ₿0	$0.0001123 ₿0.0000000065	$0.0001005 ₿0.0000000065	$30.59 ₿0	$204.33K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$0.9994 ₿0.000014	-0.16	$0 ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.29M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2134	0	$0	$0	$0	$177.19	$130.83K	$0
—	Mad Scientists LAB	$13.28	-4.19	$0	$14.77	$13.16	$940.25	$0	$0
—	Racoon RAC	$0.009651 ₿0.0000050	-1.25	$0 ₿0	$0.01002 ₿0.0000051	$0.009631 ₿0.0000049	$0.97 ₿0	$9.65K ₿5.11	$0 ₿0
—	Deenar Gold DEEN	$76.64	0	$270.61K	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$270.61K	$270.61K
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.74	$0 ₿0	$1.01 ₿0.000014	$0.9702 ₿0.000014	$7.05K ₿0.58	$1.05M	$0 ₿0
—	Stkd SCRT STKD	$0.3232 ₿0.000013	5.30	$0 ₿0	$0.3297 ₿0.000014	$0.2992 ₿0.000013	$356.21K ₿2.48	$455.15	$0 ₿0
—	Stride Staked ISLM STISLM	$0.02963	-0.50	$0	$0.02978	$0.02963	$0.04	$1.2M	$0
—	Collateralized Debt Token CDT	$1 ₿0.000014	0.12	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$160.68 ₿0	$92.79K	$0 ₿0
—	Sienna SIENNA	$0.01238 ₿0.00000060	-3.09	$0 ₿0	$0.01284 ₿0.00000061	$0.01224 ₿0.00000058	$505.12 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$1.83 ₿0.00016	-2.60	$0 ₿0	$1.89 ₿0.00017	$1.79 ₿0.00016	$20.38K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$0.9983	-0.47	$0	$1.01	$0.9927	$11.87M	$4.81M	$0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	-0.49	$0 ₿507.13	$0.6018 ₿0.0000055	$0.5561 ₿0.0000051	$53.64K ₿4.29	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.1655	-0.95	$0	$0.1794	$0.1642	$94.81	$104.63K	$0
—	axlWBTC AXLWBTC	$104,715 ₿1.0054	0	$0 ₿0	$104,715 ₿1.0099	$104,715 ₿0.98	$42.63 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$108.54K	$0
—	Yum YUM	$0.0054	-0.57	$0	$0.005431	$0.0054	$0	$540.04K	$0
—	Axelar Wrapped Ether AXLETH	$2,544.93 ₿0.050	-0.78	$0 ₿0	$2,620.19 ₿0.051	$2,499.66 ₿0.050	$38.21K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2601 ₿0.0000023	$0.2514 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	NETA NETA	$3.3 ₿0.00019	-2.67	$0 ₿0	$3.52 ₿0.00021	$3.27 ₿0.00018	$48 ₿0.03	$105.28K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003181 ₿0.0000000052	-2.23	$0 ₿0	$0.00003335 ₿0.0000000054	$0.00003106 ₿0.0000000052	$82.67 ₿0	$0	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000296 ₿0.00000000047	-17.34	$0 ₿0	$0.00000367 ₿0.00000000054	$0.00000269 ₿0.00000000047	$1.45K ₿0.03	$14.78K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0003469 ₿0.000000070	7.54	$0 ₿0	$0.0003515 ₿0.000000072	$0.0003073 ₿0.000000069	$0.03 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.07981 ₿0.0000096	-3.70	$0 ₿0	$1.11 ₿0.000010	$1.04 ₿0.0000095	$13.43K ₿1.21	$79.81K ₿9.66	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Membrane MBRN	$0.001311 ₿0.00000073	0.21	$0 ₿0	$0.001405 ₿0.00000075	$0.001301 ₿0.00000073	$41.12 ₿0.02	$4.81K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9998 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$2.51M ₿267.31	$59.3M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001385 ₿0.000000010	-0.63	$0 ₿0	$0.0001455 ₿0.000000010	$0.0001375 ₿0.0000000099	$43.02 ₿0.41	$138.55K ₿10.45	$0 ₿0
—	Alter ALTER	$0.003413 ₿0.00000023	0	$135.61K ₿8.32	$0 ₿0.	$0 ₿0.	$389.06 ₿0	$136.54K ₿9.43	$135.61K ₿8.32
—	Mande Network MAND	$0.001047	0	$10.48K	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$104.76K	$10.48K
—	Wormhole Bridged SOL SOL	$151.19 ₿0.0024	-0.75	$0 ₿0	$153.48 ₿0.0025	$147.96 ₿0.0024	$1.65M ₿32.23	$61.15M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$5.8 ₿0.00019	-0.77	$0 ₿0	$21.56 ₿0.00019	$20.85 ₿0.00019	$7.65 ₿0.38	$37.84K ₿101.07	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}