Page de résultats 2 pour Top des cryptomonnaies Osmosis Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Osmosis Ecosystem

Osmosis Ecosystem (190)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3944	Kava Swap SWP	$0.002711 ₿0.00000017	-0.38	$646.7K ₿36.11	$0.002721 ₿0.00000017	$0.00271 ₿0.00000016	$54.41K ₿1.02	$677.76K ₿44.21	$646.7K ₿36.11
4226	Picasso PICA	$0.00005539 ₿0.00000016	0.55	$509.89K ₿788.57	$0.00005838 ₿0.00000017	$0.00005403 ₿0.00000015	$26.83K ₿12.47	$552.52K ₿1.69K	$509.89K ₿788.57
4482	RIZON ATOLO	$0.0001793 ₿0.0000000050	2.62	$416.24K ₿11.7	$0.0001795 ₿0.0000000050	$0.0001647 ₿0.0000000045	$16.88K ₿0.22	$505.93K ₿14.22	$416.24K ₿11.7
4525	Lion DAO ROAR	$0.000000451 ₿0.000000000078	0.38	$403.82K ₿0	$0.0000004656 ₿0.000000000083	$0.0000004415 ₿0.000000000077	$117.04 ₿0.07	$403.82K ₿77.89	$403.82K ₿0
4656	Graviton GRAV	$0.0003314 ₿0.000000034	-0.86	$359.92K ₿30.68	$0.0003412 ₿0.000000035	$0.0003218 ₿0.000000034	$1.6K ₿0.08	$900.52K ₿90.67	$359.92K ₿30.68
4922	BZEdge BZE	$0.001098 ₿0.0000000055	-13.91	$280.49K ₿0	$0.001295 ₿0.0000000057	$0.001059 ₿0.0000000052	$2.9K ₿0.01	$280.49K ₿16.96	$280.49K ₿0
4951	Stride Staked Juno STJUNO	$0.1609 ₿0.0000054	-1.33	$282K ₿17.11	$0.166 ₿0.0000059	$0.1607 ₿0.0000054	$0.21 ₿0.03	$282K ₿17.11	$282K ₿17.11
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5085	Source SOURCE	$0.0004636 ₿0.00000065	-1.24	$248.59K ₿273.02	$0.0004742 ₿0.00000071	$0.0004636 ₿0.00000059	$106.64 ₿0.44	$256.33K ₿282.32	$248.59K ₿273.02
5101	Yield GATA YGATA	$0.0169	7.40	$244.67K	$0.01706	$0.0156	$740.21	$355.04K	$244.67K
5286	Quicksilver QCK	$0.001543 ₿0.00000062	-3.80	$211.54K ₿0	$0.001657 ₿0.00000075	$0.001532 ₿0.00000058	$98.44 ₿0.13	$441.06K ₿126.89	$211.54K ₿0
5621	White Whale WHALE	$0.0002644 ₿0.00000041	1.66	$161.73K ₿174.13	$0.0002712 ₿0.00000041	$0.0002586 ₿0.00000040	$1.48K ₿2.18	$175.02K ₿246.81	$161.73K ₿174.13
5662	COMDEX CMDX	$0.0008317 ₿0.00000049	-1.01	$156.77K ₿81.67	$0.0008604 ₿0.00000049	$0.0008302 ₿0.00000048	$61.32 ₿0.28	$161.63K ₿92.53	$156.77K ₿81.67
5787	Spice SPICE	$0.001416	2.88	$141.56K	$0.001459	$0.001375	$395.15	$141.56K	$141.56K
5815	Teritori TORI	$0.0003713 ₿0.00000019	-0.43	$139.33K ₿52.37	$0.0003816 ₿0.00000021	$0.0003635 ₿0.00000019	$150.37 ₿0.13	$267.73K ₿110.76	$139.33K ₿52.37
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02424 ₿0.00000025	$0.02203 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5899	Osmosis allLINK LINK	$14.91	-1.79	$130.49K	$15.27	$14.86	$1.96K	$130.49K	$130.49K
6103	e-Money EUR EEUR	$0.2317 ₿0.000014	-1.72	$111.43K ₿6.92	$0.2396 ₿0.000014	$0.2317 ₿0.000014	$385.36 ₿0	$111.43K ₿6.92	$111.43K ₿6.92
6359	Lambda LAMB	$0.00004915 ₿0.00000011	1.04	$91.42K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$33.83K ₿20.17	$294.73K ₿709.75	$91.42K ₿220.15
6399	Odin Protocol ODIN	$0.003197 ₿0.0000012	-2.70	$88.42K ₿33.45	$0.004108 ₿0.0000012	$0.003017 ₿0.0000011	$2.01K ₿0.07	$380.84K ₿144.08	$88.42K ₿33.45
6422	Starname IOV	$0.0006417 ₿0.000000022	1.35	$86.61K ₿2.99	$0.0006754 ₿0.000000023	$0.0006284 ₿0.000000021	$35.08 ₿0	$86.61K ₿2.99	$86.61K ₿2.99
6445	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,196.82 ₿0.059	1.98	$85.15K ₿0	$2,196.82 ₿0.060	$2,129.82 ₿0.058	$95.11K ₿0.18	$85.15K	$85.15K ₿0
6617	Sifchain EROWAN	$0.000002449 ₿0.00000000070	-1.02	$74.55K ₿4.63	$0.00000252 ₿0.00000000077	$0.000002449 ₿0.00000000043	$3.35 ₿0.25	$74.66K ₿4.66	$74.55K ₿4.63
6720	Osmosis allPEPE PEPE	$0.00000897	-7.78	$69.29K	$0.00000972	$0.00000894	$12.23K	$69.29K	$69.29K
6900	Hava Coin HAVA	$0.000000001317	0.11	$60.01K	$0.00000000136	$0.000000001302	$76.3	$65.89K	$60.01K
6921	Osmosis allOP OP	$0.8297	-0.84	$58.99K	$0.853	$0.8183	$6.85K	$58.99K	$58.99K
6995	POSTHUMAN PHMN	$4.51 ₿0.00019	-2.98	$55.1K ₿2.38	$4.7 ₿0.00021	$4.51 ₿0.00019	$333.8 ₿0.06	$298.71K ₿12.88	$55.1K ₿2.38
7018	Osmosis allARB ARB	$0.3526	-0.65	$55.16K	$0.3615	$0.3441	$4.61K	$55.16K	$55.16K
7044	Scorum SCR	$0.005544 ₿0.00000070	-0.91	$52.58K ₿6.66	$0.005614 ₿0.	$0.005534 ₿0.	$25.61 ₿0	$162.19K	$52.58K ₿6.66
7076	Decentr DEC	$0.0004747 ₿0.00000013	-8.18	$51.64K ₿15.18	$0.0005255 ₿0.00000014	$0.0004752 ₿0.00000013	$260.31 ₿2.3	$94.96K ₿27.91	$51.64K ₿15.18
7339	Stride Staked Stars STSTARS	$0.002326 ₿0.00000064	-0.20	$42.27K ₿22.86	$0.0024 ₿0.00000065	$0.00232 ₿0.00000058	$1.51 ₿0.03	$42.27K ₿22.86	$42.27K ₿22.86
7394	Vidulum VDL	$0.002164 ₿0.00000026	14.37	$40.63K ₿4.91	$0.02558 ₿0.00000027	$0.02132 ₿0.00000022	$11.63 ₿0	$40.63K ₿4.91	$40.63K ₿4.91
7552	Osmosis allSHIB SHIB	$0.00001386	-8.57	$35K	$0.00001517	$0.00001382	$10.12K	$35K	$35K
7633	Composite CMST	$0.1067 ₿0.000011	-0.07	$32.29K ₿3.65	$0.1071 ₿0.000011	$0.1061 ₿0.000011	$1.15K ₿0	$32.29K ₿3.65	$32.29K ₿3.65
7670	Desmos DSM	$0.0003564 ₿0.00000033	-2.20	$31.38K ₿27.51	$0.000369 ₿0.00000034	$0.0003566 ₿0.00000033	$24.84 ₿0	$57.8K ₿54	$31.38K ₿27.51
8359	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8460	Osmosis allTON TON	$3.37	3.71	$15.75K	$3.4	$3.22	$203.34	$15.75K	$15.75K
8676	Mande Network MAND	$0.001307	-1.11	$13.12K	$0.00134	$0.001291	$10.16	$131.21K	$13.12K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004778 ₿0.0000000050	$0.0004338 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9317	DOKI DOKI	$0.00003851 ₿0.000000035	-1.66	$5.85K ₿0	$0.00003946 ₿0.000000037	$0.00003846 ₿0.000000033	$1.47 ₿0.05	$6.55K ₿35.88	$5.85K ₿0
—	Rebus REBUS	$0.001269 ₿0.000000048	-3.05	$0 ₿0	$0.001309 ₿0.000000049	$0.001271 ₿0.000000046	$0.96 ₿1.16	$466.64K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4454 ₿0.000016	0.22	$0 ₿0	$0.4462 ₿0.000016	$0.4409 ₿0.000016	$1.87K ₿0.15	$638.5K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9999 ₿0.000014	0.07	$0 ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$5.87M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.003537 ₿0.0000012	-6.74	$0 ₿0	$0.003832 ₿0.0000013	$0.003534 ₿0.0000011	$92.66 ₿0.11	$74.32K ₿25.35	$0 ₿0
—	FURY FURY	$0.000007689 ₿0.000000025	-92.75	$0 ₿0	$0.000106 ₿0.000000027	$0.000007689 ₿0.000000023	$0 ₿0	$3.23K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09152 ₿0.0000020	-1.23	$0 ₿0	$0.093 ₿0.0000021	$0.09068 ₿0.0000020	$622.95K ₿6.15	$52.14M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001676 ₿0.00000041	-5.60	$0 ₿0	$0.001798 ₿0.00000041	$0.001684 ₿0.00000040	$252.87 ₿0.01	$844.63K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.000002079 ₿0.00000000018	1.39	$0 ₿0	$0.000002139 ₿0.00000000020	$0.000002049 ₿0.00000000018	$64.65 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001239 ₿0.000000014	-0.21	$0 ₿0	$0.0001258 ₿0.000000015	$0.0001213 ₿0.000000014	$821.05 ₿0.03	$53.84K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00406	0	$0	$0	$0	$14.56	$4.06M	$0
—	BitCanna BCNA	$0.0003178 ₿0.00000011	-1.95	$0 ₿0	$0.0003298 ₿0.00000012	$0.0003178 ₿0.00000011	$20.79 ₿0.09	$103.84K ₿51.13	$0 ₿0
—	Unification FUND	$0.03415 ₿0.0000022	-13.14	$0 ₿0	$0.03949 ₿0.0000023	$0.03409 ₿0.0000020	$1.38K ₿3.78	$4.16M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.79 ₿0.000019	$1.74 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0001928 ₿0.0000000065	-1.77	$0 ₿0	$0.0001987 ₿0.0000000065	$0.0001927 ₿0.0000000065	$20.51 ₿0	$385.65K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	0.33	$0 ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$3.89M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2595	0	$0	$0	$0	$0.04	$159.05K	$0
—	Mad Scientists LAB	$24.74	-0.94	$0	$25.63	$24.74	$3.11K	$0	$0
—	Racoon RAC	$0.02631 ₿0.0000050	-0.51	$0 ₿0	$0.02667 ₿0.0000051	$0.02187 ₿0.0000049	$0.25 ₿0	$26.32K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$7.5K ₿0.58	$1.06M	$0 ₿0
—	Stkd SCRT STKD	$0.4138 ₿0.000013	-1.90	$0 ₿0	$0.4237 ₿0.000014	$0.4054 ₿0.000013	$475.82K ₿2.48	$582.69	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03236	0	$0	$0	$0	$0.15	$1.31M	$0
—	Collateralized Debt Token CDT	$0.999 ₿0.000014	-0.26	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$306.08 ₿0	$92.64K	$0 ₿0
—	Sienna SIENNA	$0.0132 ₿0.00000060	-3.44	$0 ₿0	$0.01405 ₿0.00000061	$0.01306 ₿0.00000058	$624.04 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$3.21 ₿0.00016	-3.26	$0 ₿0	$3.35 ₿0.00017	$3.17 ₿0.00016	$58.13K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$1	0.44	$0	$1.01	$0.9901	$14.35M	$4.83M	$0
—	Onomy Protocol NOM	$0.006452 ₿0.0000053	3.78	$0 ₿507.13	$0.007464 ₿0.0000055	$0.006208 ₿0.0000051	$32.21K ₿4.29	$1.09M ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2739	-1.92	$0	$0.2827	$0.2743	$97.68	$173.86K	$0
—	axlWBTC AXLWBTC	$94,644 ₿1.0054	-1.81	$0 ₿0	$96,939 ₿1.0099	$94,387 ₿0.98	$135.25 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.005845	-0.31	$0	$0.005918	$0.005805	$95.36	$584.57K	$0
—	Axelar Wrapped Ether AXLETH	$1,817.97 ₿0.050	0.99	$0 ₿0	$1,830.97 ₿0.051	$1,779.07 ₿0.050	$103.66K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.05596 ₿0.0000023	-1.49	$0 ₿0	$0.05716 ₿0.0000023	$0.05535 ₿0.0000023	$825.03 ₿0.01	$67.11M	$0 ₿0
—	NETA NETA	$5.26 ₿0.00019	-0.44	$0 ₿0	$5.74 ₿0.00021	$5.29 ₿0.00018	$513.63 ₿0.03	$168.83K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003127 ₿0.0000000052	-0.36	$0 ₿0	$0.00003218 ₿0.0000000054	$0.00003126 ₿0.0000000052	$8.54 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000283 ₿0.00000000047	-1.10	$0 ₿0	$0.00000291 ₿0.00000000054	$0.00000282 ₿0.00000000047	$2.4 ₿0.03	$14.28K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0006386 ₿0.000000070	29.50	$0 ₿0	$0.0006978 ₿0.000000072	$0.0004844 ₿0.000000069	$693.92 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002266 ₿0.0000023	-3.11	$0 ₿0	$0.002498 ₿0.0000025	$0.00214 ₿0.0000022	$0 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.1207 ₿0.0000096	7.79	$0 ₿0	$0.1248 ₿0.000010	$0.1116 ₿0.0000095	$7.55K ₿1.21	$120.76K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.005244 ₿0.00000073	-1.93	$0 ₿0	$0.005416 ₿0.00000075	$0.00525 ₿0.00000073	$0.53 ₿0.02	$19.22K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9991 ₿0.000014	-0.12	$0 ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.34M ₿267.31	$59.28M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0002156 ₿0.000000010	-10.35	$0 ₿0	$0.0002415 ₿0.000000010	$0.0002113 ₿0.0000000099	$299.55 ₿0.41	$216.43K ₿10.45	$0 ₿0
—	SOL (Wormhole) SOL	$147.81 ₿0.0024	-2.69	$0 ₿0	$152.92 ₿0.0025	$147.4 ₿0.0024	$1.16M ₿32.23	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.52 ₿0.00019	0.62	$0 ₿0	$6.54 ₿0.00019	$6.48 ₿0.00019	$20.4 ₿0.38	$361.47K ₿101.07	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}