Page de résultats 2 pour Top des cryptomonnaies Osmosis Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Osmosis Ecosystem

Osmosis Ecosystem (191)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4158	Sommelier SOMM	$0.001849 ₿0.0000023	-13.46	$625.88K ₿665.5	$0.002154 ₿0.0000024	$0.001828 ₿0.0000021	$28.69K ₿1.44	$924.91K ₿1.16K	$625.88K ₿665.5
4250	Picasso PICA	$0.00006331 ₿0.00000016	-2.13	$582.59K ₿788.57	$0.00006828 ₿0.00000017	$0.00006187 ₿0.00000015	$42.18K ₿12.47	$631.3K ₿1.69K	$582.59K ₿788.57
4516	Lion DAO ROAR	$0.000000527 ₿0.000000000078	-0.01*	$470.82K ₿0	$0.0000005271 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0 ₿0.07	$470.82K ₿77.89	$470.82K ₿0
4555	KI XKI	$0.0007623 ₿0.00000013	9.16	$458.22K ₿70.95	$0.0008212 ₿0.00000013	$0.0006872 ₿0.00000012	$363.51 ₿0.02	$722.17K ₿123.94	$458.22K ₿70.95
4633	Teritori TORI	$0.001126 ₿0.00000019	-2.78	$426.11K ₿52.37	$0.001219 ₿0.00000021	$0.001127 ₿0.00000019	$32.36 ₿0.13	$819.68K ₿110.76	$426.11K ₿52.37
4797	Graviton GRAV	$0.0003366 ₿0.000000034	-2.22	$368.45K ₿30.68	$0.0003598 ₿0.000000035	$0.0003362 ₿0.000000034	$418.59 ₿0.08	$917.85K ₿90.67	$368.45K ₿30.68
4924	Quicksilver QCK	$0.002415 ₿0.00000062	-11.92	$329.88K ₿0	$0.002869 ₿0.00000075	$0.002382 ₿0.00000058	$195.73 ₿0.13	$692.27K ₿126.89	$329.88K ₿0
4990	Spice SPICE	$0.003153	-1.44	$315.39K	$0.003317	$0.003141	$377.66	$315.39K	$315.39K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5153	RIZON ATOLO	$0.0001183 ₿0.0000000050	0.07	$274.55K ₿11.7	$0.0001183 ₿0.0000000050	$0.0001181 ₿0.0000000045	$13.79K ₿0.22	$333.7K ₿14.22	$274.55K ₿11.7
5160	BZEdge BZE	$0.001036 ₿0.0000000055	-1.83	$272.97K ₿0	$0.001089 ₿0.0000000057	$0.00102 ₿0.0000000052	$2.68K ₿0.01	$272.97K ₿16.96	$272.97K ₿0
5257	Stride Staked Juno STJUNO	$0.1452 ₿0.0000054	-2.71	$254.38K ₿17.11	$0.1557 ₿0.0000059	$0.1448 ₿0.0000054	$14.19 ₿0.03	$254.38K ₿17.11	$254.38K ₿17.11
5624	Yield GATA YGATA	$0.01313	-15.86	$190.09K	$0.01571	$0.01306	$4.15K	$275.84K	$190.09K
5720	Hava Coin HAVA	$0.000000003884	-5.87	$177.15K	$0.000000006189	$0.000000003116	$6.13K	$194.51K	$177.15K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02634 ₿0.00000025	$0.02394 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5875	White Whale WHALE	$0.0002779 ₿0.00000041	-3.23	$156.04K ₿174.13	$0.0003031 ₿0.00000041	$0.000278 ₿0.00000040	$56.71 ₿2.18	$183.85K ₿246.81	$156.04K ₿174.13
6001	Source SOURCE	$0.0002603 ₿0.00000065	-5.22	$141.02K ₿273.02	$0.0002794 ₿0.00000071	$0.0002603 ₿0.00000059	$343.96 ₿0.44	$145.37K ₿282.32	$141.02K ₿273.02
6002	Osmosis allLINK LINK	$15.12	-3.51	$140.7K	$16.28	$14.89	$5.01K	$140.7K	$140.7K
6003	COMDEX CMDX	$0.0007434 ₿0.00000049	-5.34	$140.91K ₿81.67	$0.0008309 ₿0.00000049	$0.0007428 ₿0.00000048	$127.3 ₿0.28	$145.26K ₿92.53	$140.91K ₿81.67
6269	e-Money EUR EEUR	$0.2434 ₿0.000014	-2.74	$117.05K ₿6.92	$0.262 ₿0.000014	$0.2431 ₿0.000014	$485.79 ₿0	$117.05K ₿6.92	$117.05K ₿6.92
6317	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,895.38 ₿0.059	-3.16	$112.18K ₿0	$3,077.84 ₿0.060	$2,816.93 ₿0.058	$48.62K ₿0.18	$112.18K	$112.18K ₿0
6340	Lambda LAMB	$0.00005941 ₿0.00000011	3.16	$110.56K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$28.85K ₿20.17	$356.43K ₿709.75	$110.56K ₿220.15
6561	Osmosis allPEPE PEPE	$0.00001257	-4.93	$93.27K	$0.00001414	$0.00001257	$31.89K	$93.27K	$93.27K
6781	Sifchain EROWAN	$0.00000259 ₿0.00000000070	-8.71	$78.68K ₿4.63	$0.00000296 ₿0.00000000077	$0.0000026 ₿0.00000000043	$389.09 ₿0.25	$78.8K ₿4.66	$78.68K ₿4.63
7112	Osmosis allARB ARB	$0.3688	-4.83	$60.08K	$0.4062	$0.3653	$6.74K	$60.08K	$60.08K
7122	Osmosis allOP OP	$0.6794	-4.27	$59.6K	$0.7498	$0.6728	$288.47	$59.6K	$59.6K
7124	Decentr DEC	$0.0005496 ₿0.00000013	36.70	$59.79K ₿15.18	$0.0005497 ₿0.00000014	$0.0003944 ₿0.00000013	$6.59K ₿2.3	$109.94K ₿27.91	$59.79K ₿15.18
7185	Starname IOV	$0.0004205 ₿0.000000022	-2.73	$56.75K ₿2.99	$0.0004545 ₿0.000000023	$0.0004205 ₿0.000000021	$2.06 ₿0	$56.75K ₿2.99	$56.75K ₿2.99
7242	POSTHUMAN PHMN	$4.49 ₿0.00019	-2.61	$54.7K ₿2.38	$4.85 ₿0.00021	$4.48 ₿0.00019	$35.39 ₿0.06	$296.57K ₿12.88	$54.7K ₿2.38
7382	Osmosis allSHIB SHIB	$0.000014	-4.63	$49.49K	$0.00001531	$0.00001397	$7.2K	$49.49K	$49.49K
7392	Desmos DSM	$0.0005533 ₿0.00000033	-2.44	$48.87K ₿27.51	$0.0005941 ₿0.00000034	$0.0005533 ₿0.00000033	$33.58 ₿0	$89.62K ₿54	$48.87K ₿27.51
7539	Scorum SCR	$0.004565 ₿0.00000070	0.13	$43K ₿6.66	$0.004637 ₿0.	$0.004523 ₿0.	$61.57 ₿0	$132.63K	$43K ₿6.66
7814	Stride Staked Stars STSTARS	$0.001851 ₿0.00000064	-2.52	$33.89K ₿22.86	$0.001949 ₿0.00000065	$0.001853 ₿0.00000058	$60.44 ₿0.03	$33.89K ₿22.86	$33.89K ₿22.86
7885	Composite CMST	$0.1046 ₿0.000011	-0.94	$31.71K ₿3.65	$0.1072 ₿0.000011	$0.1034 ₿0.000011	$1.16K ₿0	$31.71K ₿3.65	$31.71K ₿3.65
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8494	Vidulum VDL	$0.001029 ₿0.00000026	-24.55	$19.33K ₿4.91	$0.001403 ₿0.00000027	$0.001019 ₿0.00000022	$0 ₿0	$19.33K ₿4.91	$19.33K ₿4.91
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005193 ₿0.0000000050	$0.0004715 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8843	Osmosis allTON TON	$3.1	0.01*	$14.14K	$3.12	$3.1	$130.29	$14.14K	$14.14K
9045	Odin Protocol ODIN	$0.0004145 ₿0.0000012	24.11	$11.46K ₿33.45	$0.0005314 ₿0.0000012	$0.0002977 ₿0.0000011	$670.06 ₿0.07	$49.38K ₿144.08	$11.46K ₿33.45
9098	Mande Network MAND	$0.001088	-3.94	$10.89K	$0.001141	$0.001086	$39.76	$108.89K	$10.89K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9514	DOKI DOKI	$0.0000437 ₿0.000000035	-19.00	$6.64K ₿0	$0.0000558 ₿0.000000037	$0.00004364 ₿0.000000033	$337.85 ₿0.05	$7.43K ₿35.88	$6.64K ₿0
—	Rebus REBUS	$0.0006796 ₿0.000000048	5.24	$0 ₿0	$0.0007051 ₿0.000000049	$0.0006458 ₿0.000000046	$13.01 ₿1.16	$249.8K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4566 ₿0.000016	-0.95	$0 ₿0	$0.4627 ₿0.000016	$0.4557 ₿0.000016	$433.69 ₿0.15	$648.31K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9997 ₿0.000014	$11.15M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.003039 ₿0.0000012	-2.45	$0 ₿0	$0.003277 ₿0.0000013	$0.002999 ₿0.0000011	$4.95 ₿0.11	$63.83K ₿25.35	$0 ₿0
—	FURY FURY	$0.0000953 ₿0.000000025	1,190.50	$0 ₿0	$0.0000953 ₿0.000000027	$0.0000073 ₿0.000000023	$0 ₿0	$40.03K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09378 ₿0.0000020	-5.31	$0 ₿0	$0.1009 ₿0.0000021	$0.09354 ₿0.0000020	$1.26M ₿6.15	$53.47M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001356 ₿0.00000041	-1.89	$0 ₿0	$0.001454 ₿0.00000041	$0.001356 ₿0.00000040	$1.2 ₿0.01	$678.27K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.00000207 ₿0.00000000018	-2.65	$0 ₿0	$0.000002179 ₿0.00000000020	$0.00000207 ₿0.00000000018	$4.42 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001138 ₿0.000000014	-14.65	$0 ₿0	$0.0001369 ₿0.000000015	$0.0001138 ₿0.000000014	$352.49 ₿0.03	$49.44K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00407	0	$0	$0	$0	$0.15	$4.07M	$0
—	BitCanna BCNA	$0.0002687 ₿0.00000011	-3.90	$0 ₿0	$0.0002931 ₿0.00000012	$0.0002685 ₿0.00000011	$7.94 ₿0.09	$88.29K ₿51.13	$0 ₿0
—	Unification FUND	$0.03588 ₿0.0000022	-5.61	$0 ₿0	$0.03866 ₿0.0000023	$0.03565 ₿0.0000020	$204.95 ₿3.78	$4.37M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.95 ₿0.000019	$1.89 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.00021 ₿0.0000000065	23.74	$0 ₿0	$0.0002256 ₿0.0000000065	$0.0001697 ₿0.0000000065	$733.69 ₿0	$420.17K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	0.01*	$0 ₿0	$1.02 ₿0.000014	$0.9928 ₿0.000014	$13.89M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2915	0	$0	$0	$0	$409.71	$178.7K	$0
—	Mad Scientists LAB	$22.2	-2.39	$0	$23.57	$22.13	$212.7	$0	$0
—	Racoon RAC	$0.02341 ₿0.0000050	-4.89	$0 ₿0	$0.02505 ₿0.0000051	$0.02341 ₿0.0000049	$3.46 ₿0	$23.41K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.44	$0 ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$13.18K ₿0.58	$1.03M	$0 ₿0
—	Stkd SCRT STKD	$0.3992 ₿0.000013	-6.78	$0 ₿0	$0.4354 ₿0.000014	$0.3973 ₿0.000013	$439.81K ₿2.48	$564.99	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03207	-2.05	$0	$0.03302	$0.03206	$0.27	$1.3M	$0
—	Collateralized Debt Token CDT	$0.9981 ₿0.000014	-0.02	$0 ₿0	$1.03 ₿0.000014	$0.9947 ₿0.000014	$253.02 ₿0	$92.56K	$0 ₿0
—	Sienna SIENNA	$0.01363 ₿0.00000060	-1.82	$0 ₿0	$0.01419 ₿0.00000061	$0.01335 ₿0.00000058	$653.33 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.88 ₿0.00016	-4.17	$0 ₿0	$3.13 ₿0.00017	$2.86 ₿0.00016	$22.32K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$1	0.14	$0	$1.02	$0.9894	$17.66M	$4.81M	$0
—	Onomy Protocol NOM	$0.002749 ₿0.0000053	-0.53	$0 ₿507.13	$0.002799 ₿0.0000055	$0.002726 ₿0.0000051	$29.47K ₿4.29	$466.55K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.257	-2.07	$0	$0.2755	$0.2573	$487.09	$162.48K	$0
—	axlWBTC AXLWBTC	$104,832 ₿1.0054	-0.05	$0 ₿0	$107,499 ₿1.0099	$103,161 ₿0.98	$166.49 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.006402	-0.26	$0	$0.006419	$0.006402	$0	$640.26K	$0
—	Axelar Wrapped Ether AXLETH	$2,410.29 ₿0.050	-3.43	$0 ₿0	$2,571.33 ₿0.051	$2,357.83 ₿0.050	$69.21K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.0576 ₿0.0000023	-0.54	$0 ₿0	$0.05957 ₿0.0000023	$0.05758 ₿0.0000023	$497.23 ₿0.01	$69.09M	$0 ₿0
—	NETA NETA	$3.78 ₿0.00019	-5.01	$0 ₿0	$4.11 ₿0.00021	$3.78 ₿0.00018	$76.7 ₿0.03	$120.5K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.0000367 ₿0.0000000052	-4.99	$0 ₿0	$0.00003992 ₿0.0000000054	$0.00003666 ₿0.0000000052	$143.67 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.000002919 ₿0.00000000047	-1.21	$0 ₿0	$0.00000308 ₿0.00000000054	$0.00000287 ₿0.00000000047	$11.37 ₿0.03	$14.6K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0006382 ₿0.000000070	9.29	$0 ₿0	$0.0006834 ₿0.000000072	$0.0005399 ₿0.000000069	$96.3 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002111 ₿0.0000023	-5.22	$0 ₿0	$0.002413 ₿0.0000025	$0.002111 ₿0.0000022	$35.35 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.09822 ₿0.0000096	0.49	$0 ₿0	$0.09839 ₿0.000010	$0.09729 ₿0.0000095	$6.19K ₿1.21	$98.23K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.004832 ₿0.00000073	-5.26	$0 ₿0	$0.005188 ₿0.00000075	$0.004839 ₿0.00000073	$4.31 ₿0.02	$17.74K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.01	$0 ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$3.47M ₿267.31	$59.29M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001933 ₿0.000000010	-5.75	$0 ₿0	$0.000215 ₿0.000000010	$0.0001932 ₿0.0000000099	$196.96 ₿0.41	$193.41K ₿10.45	$0 ₿0
—	SOL (Wormhole) SOL	$161.05 ₿0.0024	-5.93	$0 ₿0	$176.53 ₿0.0025	$160.9 ₿0.0024	$3.33M ₿32.23	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$5.7 ₿0.00019	-16.67	$0 ₿0	$6.86 ₿0.00019	$3.59 ₿0.00019	$48.91K ₿0.38	$274.03K ₿101.07	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}