2结果页面按市值排名的Osmosis Ecosystem顶级加密货币

发现Osmosis Ecosystem类代币的表现度量

Osmosis Ecosystem (192)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4434	Andromeda ANDR	$0.004204 ₿0.000013	-6.82	$561.13K ₿397.26	$0.004532 ₿0.000014	$0.004199 ₿0.000012	$399.69K ₿7.05	$4.2M ₿13.08K	$561.13K ₿397.26
4509	RIZON ATOLO	$0.0002296 ₿0.0000000050	-12.46	$530.97K ₿11.7	$0.0002675 ₿0.0000000050	$0.0001576 ₿0.0000000045	$118.11K ₿0.22	$645.38K ₿14.22	$530.97K ₿11.7
4571	BitSong BTSG	$0.004205 ₿0.00000018	0.36	$506.75K ₿21.57	$0.004225 ₿0.00000019	$0.004099 ₿0.00000018	$232.61 ₿0.01	$512.52K ₿22.77	$506.75K ₿21.57
4682	Quicksilver QCK	$0.003431 ₿0.00000062	2.80	$466.56K ₿0	$0.003451 ₿0.00000075	$0.003212 ₿0.00000058	$657.89 ₿0.13	$989.33K ₿126.89	$466.56K ₿0
4796	Sommelier SOMM	$0.001241 ₿0.0000023	0.61	$424.18K ₿665.5	$0.001255 ₿0.0000024	$0.00104 ₿0.0000021	$1.99K ₿1.44	$622.17K ₿1.16K	$424.18K ₿665.5
4798	Lion DAO ROAR	$0.0000004738 ₿0.000000000078	-3.05	$423.28K ₿0	$0.0000004887 ₿0.000000000083	$0.0000004704 ₿0.000000000077	$0 ₿0.07	$423.28K ₿77.89	$423.28K ₿0
4838	Spice SPICE	$0.004064	12.13	$406.66K	$0.004098	$0.003624	$1.74K	$406.66K	$406.66K
4897	KI XKI	$0.0006418 ₿0.00000013	2.09	$387.41K ₿70.95	$0.0006457 ₿0.00000013	$0.0006093 ₿0.00000012	$3.51 ₿0.02	$607.32K ₿123.94	$387.41K ₿70.95
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5256	Graviton GRAV	$0.0002649 ₿0.000000034	-3.30	$292.55K ₿30.68	$0.0002785 ₿0.000000035	$0.0002598 ₿0.000000034	$982.58 ₿0.08	$723.11K ₿90.67	$292.55K ₿30.68
5311	BZEdge BZE	$0.001053 ₿0.0000000055	4.90	$278.11K ₿0	$0.001053 ₿0.0000000057	$0.001003 ₿0.0000000052	$4.31K ₿0.01	$278.11K ₿16.96	$278.11K ₿0
5529	Stride Staked Juno STJUNO	$0.1338 ₿0.0000054	-0.55	$233.71K ₿17.11	$0.1352 ₿0.0000059	$0.1299 ₿0.0000054	$1.68 ₿0.03	$233.71K ₿17.11	$233.71K ₿17.11
5538	Teritori TORI	$0.0006075 ₿0.00000019	-3.22	$231.76K ₿52.37	$0.0006422 ₿0.00000021	$0.0006075 ₿0.00000019	$250.51 ₿0.13	$446.29K ₿110.76	$231.76K ₿52.37
5817	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01378 ₿0.00000012	$0.01271 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5826	Yield GATA YGATA	$0.01295	-2.49	$187.02K	$0.01328	$0.01284	$398.06	$271.38K	$187.02K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02797 ₿0.00000025	$0.02542 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
6066	White Whale WHALE	$0.0002737 ₿0.00000041	1.38	$155.14K ₿174.13	$0.0002813 ₿0.00000041	$0.0002607 ₿0.00000040	$15.19 ₿2.18	$182.43K ₿246.81	$155.14K ₿174.13
6147	Hava Coin HAVA	$0.000000003217	5.32	$146.53K	$0.000000003243	$0.000000003054	$36.39	$160.89K	$146.53K
6282	Osmosis allLINK LINK	$14.05	1.98	$131.07K	$14.1	$13.56	$799.88	$131.07K	$131.07K
6291	e-Money EUR EEUR	$0.2718 ₿0.000014	3.94	$130.49K ₿6.92	$0.2724 ₿0.000014	$0.2555 ₿0.000014	$1.08K ₿0	$130.49K ₿6.92	$130.49K ₿6.92
6416	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,060.88 ₿0.059	0.26	$118.63K ₿0	$3,078.56 ₿0.060	$2,974.24 ₿0.058	$51.74K ₿0.18	$118.63K	$118.63K ₿0
6510	Picasso PICA	$0.00001201 ₿0.00000016	-19.16	$110.66K ₿788.57	$0.00001535 ₿0.00000017	$0.00001021 ₿0.00000015	$7.65K ₿12.47	$119.92K ₿1.69K	$110.66K ₿788.57
6645	Source SOURCE	$0.0001845 ₿0.00000065	-18.30	$100.89K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$540.6 ₿0.44	$104.01K ₿282.32	$100.89K ₿273.02
6830	Osmosis allPEPE PEPE	$0.00001202	1.94	$88.99K	$0.00001218	$0.0000114	$21.54K	$88.99K	$88.99K
7040	COMDEX CMDX	$0.0003864 ₿0.00000049	-1.85	$74.07K ₿81.67	$0.0003955 ₿0.00000049	$0.0003664 ₿0.00000048	$123.27 ₿0.28	$75.85K ₿92.53	$74.07K ₿81.67
7360	Osmosis allARB ARB	$0.3542	2.07	$57.7K	$0.3565	$0.3372	$3.28K	$57.7K	$57.7K
7413	Osmosis allOP OP	$0.6269	1.47	$54.99K	$0.6328	$0.5958	$62.07	$54.99K	$54.99K
7414	Sifchain EROWAN	$0.00000181 ₿0.00000000070	1.20	$54.99K ₿4.63	$0.000001819 ₿0.00000000077	$0.00000174 ₿0.00000000043	$20.44 ₿0.25	$55.08K ₿4.66	$54.99K ₿4.63
7557	POSTHUMAN PHMN	$4.09 ₿0.00019	2.12	$49.84K ₿2.38	$4.11 ₿0.00021	$3.92 ₿0.00019	$220.99 ₿0.06	$270.22K ₿12.88	$49.84K ₿2.38
7675	Osmosis allSHIB SHIB	$0.00001269	0.31	$44.91K	$0.00001276	$0.00001239	$1.18K	$44.91K	$44.91K
7837	Decentr DEC	$0.0003303 ₿0.00000013	-13.10	$39.17K ₿15.18	$0.0003805 ₿0.00000014	$0.0003302 ₿0.00000013	$119.23K ₿2.3	$72.03K ₿27.91	$39.17K ₿15.18
7845	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002563 ₿0.000000023	$0.00239 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
8020	Stride Staked Stars STSTARS	$0.00194 ₿0.00000064	0.51	$33.98K ₿22.86	$0.00196 ₿0.00000065	$0.001821 ₿0.00000058	$1 ₿0.03	$33.98K ₿22.86	$33.98K ₿22.86
8062	Composite CMST	$0.1086 ₿0.000011	-0.30	$32.92K ₿3.65	$0.1103 ₿0.000011	$0.1073 ₿0.000011	$1.17K ₿0	$32.92K ₿3.65	$32.92K ₿3.65
8272	Vidulum VDL	$0.001501 ₿0.00000026	1.79	$28.18K ₿4.91	$0.001564 ₿0.00000027	$0.001415 ₿0.00000022	$3.15K ₿0	$28.18K ₿4.91	$28.18K ₿4.91
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005514 ₿0.0000000050	$0.0005006 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
9095	Osmosis allTON TON	$3.14	0.68	$14.34K	$3.14	$3.12	$16.66	$14.34K	$14.34K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9417	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9593	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9920	DOKI DOKI	$0.0000386 ₿0.000000035	-2.25	$5.87K ₿0	$0.00003978 ₿0.000000037	$0.00003817 ₿0.000000033	$4.2 ₿0.05	$6.56K ₿35.88	$5.87K ₿0
10007	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1347 ₿0.0000012	$0.1206 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Rebus REBUS	$0.0003108 ₿0.000000048	5.29	$0 ₿0	$0.005335 ₿0.000000049	$0.005013 ₿0.000000046	$287.31 ₿1.16	$114.25K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4391 ₿0.000016	-0.91	$0 ₿0	$0.4445 ₿0.000016	$0.4343 ₿0.000016	$1.61K ₿0.15	$623.54K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$3.81M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.001964 ₿0.0000012	0.33	$0 ₿0	$0.001983 ₿0.0000013	$0.001866 ₿0.0000011	$53.34 ₿0.11	$41.58K ₿25.35	$0 ₿0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.003018 ₿0.000000027	$0.002607 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09927 ₿0.0000020	1.68	$0 ₿0	$0.1003 ₿0.0000021	$0.09736 ₿0.0000020	$577.41K ₿6.15	$56.59M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001062 ₿0.00000041	-10.56	$0 ₿0	$0.00119 ₿0.00000041	$0.001006 ₿0.00000040	$487.7 ₿0.01	$531.14K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.00000179 ₿0.00000000018	-1.69	$0 ₿0	$0.00000183 ₿0.00000000020	$0.000001689 ₿0.00000000018	$51.47 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00007229 ₿0.000000014	-2.18	$0 ₿0	$0.001654 ₿0.000000015	$0.001579 ₿0.000000014	$3.08 ₿0.03	$31.4K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.003571	-82.60	$0	$0.02052	$0.003571	$112.11	$3.57M	$0
—	BitCanna BCNA	$0.0002997 ₿0.00000011	1.80	$0 ₿0	$0.0003283 ₿0.00000012	$0.0002876 ₿0.00000011	$226.4 ₿0.09	$98.97K ₿51.13	$0 ₿0
—	Unification FUND	$0.03002 ₿0.0000022	-7.68	$0 ₿0	$0.03251 ₿0.0000023	$0.02861 ₿0.0000020	$1.3K ₿3.78	$3.66M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$2.07 ₿0.000019	$2 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0001345 ₿0.0000000065	-14.97	$0 ₿0	$0.0001666 ₿0.0000000065	$0.0001345 ₿0.0000000065	$612.59 ₿0	$269.16K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$0.9995 ₿0.000014	-0.10	$0 ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$3.79M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.247	0	$0	$0	$0	$17.95	$151.4K	$0
—	Mad Scientists LAB	$16.52	-3.65	$0	$17.6	$12.28	$5.48K	$0	$0
—	Racoon RAC	$0.01484 ₿0.0000050	1.50	$0 ₿0	$0.01493 ₿0.0000051	$0.01408 ₿0.0000049	$8.84 ₿0	$14.85K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$0.9986 ₿0.000014	-0.61	$0 ₿0	$1.02 ₿0.000014	$0.9902 ₿0.000014	$7.27K ₿0.58	$1.08M	$0 ₿0
—	Stkd SCRT STKD	$0.3477 ₿0.000013	0.88	$0 ₿0	$0.3498 ₿0.000014	$0.331 ₿0.000013	$363.22K ₿2.48	$489.7	$0 ₿0
—	Stride Staked ISLM STISLM	$0.02967	-0.09	$0	$0.02969	$0.02967	$0.1	$1.2M	$0
—	Collateralized Debt Token CDT	$0.9996 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$576.53 ₿0	$92.7K	$0 ₿0
—	Sienna SIENNA	$0.01261 ₿0.00000060	-2.27	$0 ₿0	$0.06716 ₿0.00000061	$0.06384 ₿0.00000058	$583.96 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.34 ₿0.00016	0.10	$0 ₿0	$2.36 ₿0.00017	$2.26 ₿0.00016	$5.48K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$1	0.28	$0	$1.01	$0.9925	$9.44M	$4.82M	$0
—	Onomy Protocol NOM	$0.001229 ₿0.0000053	-14.54	$0 ₿507.13	$0.001463 ₿0.0000055	$0.001199 ₿0.0000051	$107.28K ₿4.29	$208.55K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2263	2.11	$0	$0.2276	$0.2146	$43.3	$143.1K	$0
—	axlWBTC AXLWBTC	$104,715 ₿1.0054	0	$0 ₿0	$104,715 ₿1.0099	$104,715 ₿0.98	$42.63 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.007705	-0.16	$0	$0.007717	$0.007705	$0	$770.51K	$0
—	Axelar Wrapped Ether AXLETH	$2,553.67 ₿0.050	0.56	$0 ₿0	$2,562.21 ₿0.051	$2,485.63 ₿0.050	$42.03K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2597 ₿0.0000023	$0.251 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	NETA NETA	$3.83 ₿0.00019	-0.11	$0 ₿0	$3.9 ₿0.00021	$3.73 ₿0.00018	$123.35 ₿0.03	$122.27K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003036 ₿0.0000000052	0.15	$0 ₿0	$0.00003062 ₿0.0000000054	$0.00002926 ₿0.0000000052	$14.23 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.000003839 ₿0.00000000047	2.93	$0 ₿0	$0.00000918 ₿0.00000000054	$0.00000216 ₿0.00000000047	$4.07K ₿0.03	$19.19K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002621 ₿0.000000070	3.14	$0 ₿0	$0.0002627 ₿0.000000072	$0.0002471 ₿0.000000069	$0.01 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	2.70	$0 ₿0	$0.2771 ₿0.0000025	$0.2434 ₿0.0000022	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.05763 ₿0.0000096	1.28	$0 ₿0	$0.06034 ₿0.000010	$0.05427 ₿0.0000095	$3.62K ₿1.21	$57.64K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.003585 ₿0.00000073	5.51	$0 ₿0	$0.003602 ₿0.00000075	$0.003289 ₿0.00000073	$211.02 ₿0.02	$13.14K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9999 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$2.48M ₿267.31	$59.3M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001727 ₿0.000000010	3.59	$0 ₿0	$0.0001729 ₿0.000000010	$0.0001647 ₿0.0000000099	$12.42 ₿0.41	$172.55K ₿10.45	$0 ₿0
—	Wormhole Bridged SOL SOL	$156.42 ₿0.0024	1.85	$0 ₿0	$157.25 ₿0.0025	$150.07 ₿0.0024	$876.7K ₿32.23	$64.34M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.23 ₿0.00019	3.07	$0 ₿0	$6.24 ₿0.00019	$5.98 ₿0.00019	$2.61K ₿0.38	$207.02K ₿101.07	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}