2结果页面按市值排名的Osmosis Ecosystem顶级加密货币

发现Osmosis Ecosystem类代币的表现度量

Osmosis Ecosystem (195)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5764	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004277 ₿0.000000042	$0.003705 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5765	BZEdge BZE	$0.0009552 ₿0.0000000055	4.36	$257.54K ₿0	$0.0009559 ₿0.0000000057	$0.0008765 ₿0.0000000052	$673.95 ₿0.01	$257.54K ₿16.96	$257.54K ₿0
5797	IXO IXO	$0.002895 ₿0.0000010	-2.49	$250.51K ₿92.93	$0.002991 ₿0.0000011	$0.002811 ₿0.00000098	$11.24 ₿0.07	$365.09K ₿135.43	$250.51K ₿92.93
5806	Andromeda ANDR	$0.001077 ₿0.000013	15.39	$249.1K ₿397.26	$0.001079 ₿0.000014	$0.0009228 ₿0.000012	$9.71K ₿7.05	$1.08M ₿13.08K	$249.1K ₿397.26
5856	Lion DAO ROAR	$0.0000002687 ₿0.000000000078	-0.52	$240.06K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$45.46 ₿0.07	$240.06K ₿77.89	$240.06K ₿0
6016	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01793 ₿0.00000017	$0.01703 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6231	KI XKI	$0.0003012 ₿0.00000013	-0.32	$188.08K ₿70.95	$0.0003042 ₿0.00000013	$0.0002951 ₿0.00000012	$0.81 ₿0.02	$285.03K ₿123.94	$188.08K ₿70.95
6250	Graviton GRAV	$0.0001489 ₿0.000000034	-1.59	$186.99K ₿30.68	$0.0001519 ₿0.000000035	$0.0001478 ₿0.000000034	$24.56 ₿0.08	$410.98K ₿90.67	$186.99K ₿30.68
6260	Stride Staked Juno STJUNO	$0.1081 ₿0.0000054	-3.26	$186.11K ₿17.11	$0.1126 ₿0.0000059	$0.1061 ₿0.0000054	$47.84 ₿0.03	$186.11K ₿17.11	$186.11K ₿17.11
6743	Planq PLQ	$0.0009666 ₿0.00000082	-0.13	$136.78K ₿75.32	$0.0009707 ₿0.00000085	$0.0009632 ₿0.00000080	$13.53 ₿1.52	$136.88K ₿106.78	$136.78K ₿75.32
6753	Osmosis allLINK LINK	$14.55	-4.47	$135.66K	$15.25 ₿0.	$14.39 ₿0.	$13.52K ₿0	$135.66K	$135.66K
6760	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,987.83 ₿0.059	-4.48	$135.28K ₿0	$4,198.66 ₿0.060	$3,959.27 ₿0.058	$33.45K ₿0.18	$135.28K	$135.28K ₿0
7253	White Whale WHALE	$0.0001408 ₿0.00000041	0.01*	$100.24K ₿174.13	$0.0001408 ₿0.00000041	$0.0001408 ₿0.00000040	$114.74 ₿2.18	$105.23K ₿246.81	$100.24K ₿174.13
7892	Spice SPICE	$0.0006759	-3.22	$67.6K	$0.0007081	$0.0006636	$16.63	$67.6K	$67.6K
7913	Picasso PICA	$0.00000724 ₿0.00000016	10.84	$66.67K ₿788.57	$0.0000075 ₿0.00000017	$0.000006499 ₿0.00000015	$215.44 ₿12.47	$72.24K ₿1.69K	$66.67K ₿788.57
7956	e-Money EUR EEUR	$0.1354 ₿0.000014	-0.59	$65.14K ₿6.92	$0.1368 ₿0.000014	$0.1325 ₿0.000014	$114.48 ₿0	$65.14K ₿6.92	$65.14K ₿6.92
8413	COMDEX CMDX	$0.0002455 ₿0.00000049	-0.47	$49.02K ₿81.67	$0.0002482 ₿0.00000049	$0.0002397 ₿0.00000048	$11.3 ₿0.28	$49.87K ₿92.53	$49.02K ₿81.67
8429	Osmosis allPEPE PEPE	$0.00000652	0	$48.34K	$0	$0	$384.32	$48.34K	$48.34K
8517	Vidulum VDL	$0.002429 ₿0.00000026	1.11	$45.61K ₿4.91	$0.002483 ₿0.00000027	$0.002402 ₿0.00000022	$23.8 ₿0	$45.61K ₿4.91	$45.61K ₿4.91
8619	Teritori TORI	$0.0001071 ₿0.00000019	-6.09	$43.13K ₿52.37	$0.0001149 ₿0.00000021	$0.0001049 ₿0.00000019	$68.14 ₿0.13	$83.81K ₿110.76	$43.13K ₿52.37
8898	Sifchain EROWAN	$0.000001219 ₿0.00000000070	-0.21	$37.02K ₿4.63	$0.00000123 ₿0.00000000077	$0.00000121 ₿0.00000000043	$0.54 ₿0.25	$37.07K ₿4.66	$37.02K ₿4.63
9030	Composite CMST	$0.113 ₿0.000011	-0.90	$34.24K ₿3.65	$0.1159 ₿0.000011	$0.1125 ₿0.000011	$1.2K ₿0	$34.24K ₿3.65	$34.24K ₿3.65
9355	Newt NEWT	$0.001383 ₿0.0000012	-0.61	$28.99K ₿0	$0.001416 ₿0.0000013	$0.001338 ₿0.0000011	$383.41 ₿0.11	$28.99K ₿25.35	$28.99K ₿0
9585	POSTHUMAN PHMN	$2.09 ₿0.00019	-1.10	$25.34K ₿2.38	$2.13 ₿0.00021	$2.03 ₿0.00019	$31.92 ₿0.06	$137.4K ₿12.88	$25.34K ₿2.38
10165	Stride Staked Stars STSTARS	$0.001065 ₿0.00000064	-3.42	$18.47K ₿22.86	$0.001115 ₿0.00000065	$0.001034 ₿0.00000058	$19.46 ₿0.03	$18.47K ₿22.86	$18.47K ₿22.86
10295	Decentr DEC	$0.0001592 ₿0.00000013	-0.45	$17.33K ₿15.18	$0.0001611 ₿0.00000014	$0.0001572 ₿0.00000013	$2.71 ₿2.3	$31.88K ₿27.91	$17.33K ₿15.18
10380	Hava Coin HAVA	$0.000000000362	-11.07	$16.51K	$0.000000000407	$0.000000000356	$38.99	$18.12K	$16.51K
12468	DOKI DOKI	$0.00003241 ₿0.000000035	4.95	$4.93K ₿0	$0.003772 ₿0.000000037	$0.003384 ₿0.000000033	$34.74 ₿0.05	$5.51K ₿35.88	$4.93K ₿0
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Rebus REBUS	$0.0003108 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.31 ₿0	$114.25K ₿17.97	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.3035 ₿0.000016	0.47	$0 ₿0	$0.3035 ₿0.	$0.3013 ₿0.	$200.49 ₿0	$433K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000014	0.13	$0 ₿0	$1.01 ₿0.	$0.9933 ₿0.	$7.24M ₿0	$0	$0 ₿0
—	FURY FURY	$0.00007108 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.86K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped CRO WCRO	$0.1214 ₿0.0000020	-3.79	$0 ₿0	$0.1267 ₿0.	$0.1199 ₿0.	$3.55M ₿0	$69.07M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.0009748 ₿0.00000041	-9.53	$0 ₿0	$0.001083 ₿0.	$0.0009547 ₿0.	$201.39 ₿0	$487.46K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.00000106 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00005416 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.87 ₿0	$23.53K ₿6.84	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Nim Network NIM	$0.001731	0	$0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$1.73M	$0
—	BitCanna BCNA	$0.0001453 ₿0.00000011	-1.17	$0 ₿0	$0.0001482 ₿0.	$0.0001414 ₿0.	$5.71 ₿0	$49.52K ₿51.13	$0 ₿0
—	Unification FUND	$0.01411 ₿0.0000022	18.74	$0 ₿0	$0.01458 ₿0.	$0.01071 ₿0.	$13.72 ₿0	$1.72M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	dHealth DHP	$0.00003916 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$78.34K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	0.25	$0 ₿0	$1.01 ₿0.	$0.9938 ₿0.	$7.11M ₿0	$0	$0 ₿0
—	Quicksilver QCK	$0.001513 ₿0.00000062	0	$214.01K ₿0	$0 ₿0.	$0 ₿0.	$305.54 ₿0	$453.23K ₿126.89	$214.01K ₿0
—	Eris amplified OSMO AMPOSMO	$0.165	0	$0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$101.18K	$0
—	Mad Scientists LAB	$7.77	-1.35	$0	$8.04 ₿0.	$7.6 ₿0.	$44.68 ₿0	$0	$0
—	Racoon RAC	$0.004011 ₿0.0000050	-0.51	$0 ₿0	$0.004045 ₿0.	$0.004008 ₿0.	$0.02 ₿0	$4.01K ₿5.11	$0 ₿0
—	Deenar Gold DEEN	$76.64	0	$270.61K	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$270.61K	$270.61K
—	Bridged Tether (Axelar) AXLUSDT	$0.9946 ₿0.000014	-0.26	$0 ₿0	$1.01 ₿0.000014	$0.9827 ₿0.000014	$9.58K ₿0.58	$340.8K	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$1 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$45.79K ₿16.02	$0	$0 ₿0
—	Stkd SCRT STKD	$0.3965 ₿0.000013	-0.31	$0 ₿0	$0.4056 ₿0.	$0.3773 ₿0.	$370.43K ₿0	$558.4	$0 ₿0
—	Stride Staked ISLM STISLM	$0.01825	-0.04	$0	$0.01826	$0.01825	$10.05	$740.19K	$0
—	Collateralized Debt Token CDT	$1 ₿0.000014	0.05	$0 ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$396.53 ₿0	$92.72K	$0 ₿0
—	Sienna SIENNA	$0.01574 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$494.35 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$0.9507 ₿0.00016	-2.42	$0 ₿0	$0.9824 ₿0.	$0.9408 ₿0.	$2.14K ₿0	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.1092	-0.51	$0	$0.1112 ₿0.	$0.1074 ₿0.	$2.19K ₿0	$69.1K	$0
—	LikeCoin (ERC-20) LIKE	$0.001685 ₿0.000000026	-10.12	$2.47M ₿36.12	$0.001879 ₿0.	$0.001647 ₿0.	$937.26 ₿0	$3.37M ₿52.2	$2.47M ₿36.12
—	axlWBTC AXLWBTC	$102,108 ₿1.0054	-2.92	$0 ₿0	$105,955 ₿0.	$101,106 ₿0.	$1.97K ₿0	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$108.54K	$0
—	Yum YUM	$0.0105	-0.50	$0	$0.01089 ₿0.	$0.01042 ₿0.	$110.6 ₿0	$1.05M	$0
—	Axelar Wrapped Ether AXLETH	$3,634.38 ₿0.050	5.31	$0 ₿0	$3,866.88 ₿0.	$3,262.49 ₿0.	$88.74K ₿0	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$73.92M	$0 ₿0
—	NETA NETA	$5.17 ₿0.00019	1.43	$0 ₿0	$5.51 ₿0.	$5.07 ₿0.	$445.64 ₿0	$164.99K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00002277 ₿0.0000000052	-0.74	$0 ₿0	$0.00002328 ₿0.	$0.00002243 ₿0.	$6.28 ₿0	$0	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allARB ARB	$0.4458	0	$72.62K	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$72.62K	$72.62K
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Osmosis allOP OP	$0.5377	0	$47.17K	$0 ₿0.	$0 ₿0.	$248.71 ₿0	$47.17K	$47.17K
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	RIZON ATOLO	$0.00002354 ₿0.0000000050	0	$54.65K ₿11.7	$0 ₿0.	$0 ₿0.	$16.62K ₿0	$66.42K ₿14.22	$54.65K ₿11.7
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Osmosis allSHIB SHIB	$0.00001398	0	$49.51K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$49.51K	$49.51K
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Osmosis allTON TON	$2.91	0	$13.28K	$0 ₿0.	$0 ₿0.	$107.72 ₿0	$13.28K	$13.28K
—	IBC Index IBCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unstake NSTK	$0.01528 ₿0.0000014	0	$993.41K ₿95.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$993.41K ₿95.82	$993.41K ₿95.82
—	Meme Network MEME	$0.000001819 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$9.11K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002286 ₿0.000000070	2.75	$0 ₿0	$0.0002287 ₿0.	$0.0002225 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.07981 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.43K ₿0	$79.81K ₿9.66	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Membrane MBRN	$0.001857 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.39 ₿0	$6.81K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.04	$0 ₿0	$1 ₿0.	$0.9988 ₿0.	$4.61M ₿0	$59.29M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.00006304 ₿0.000000010	0.01*	$0 ₿0	$0.00006336 ₿0.	$0.00006294 ₿0.	$2.52 ₿0	$63.04K ₿10.45	$0 ₿0
—	Alter ALTER	$0.003413 ₿0.00000023	0	$135.61K ₿8.32	$0 ₿0.	$0 ₿0.	$389.06 ₿0	$136.54K ₿9.43	$135.61K ₿8.32
—	Mande Network MAND	$0.001047	0	$10.48K	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$104.76K	$10.48K
—	Wormhole Bridged WSOL WSOL	$155.29 ₿0.0024	-4.54	$0 ₿0	$163.68 ₿0.	$154.65 ₿0.	$2.22M ₿0	$74.52M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.53 ₿0.00019	-0.73	$0 ₿0	$3.58 ₿0.	$3.42 ₿0.	$10.92 ₿0	$11.85K ₿101.07	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}