2结果页面按市值排名的Osmosis Ecosystem顶级加密货币

发现Osmosis Ecosystem类代币的表现度量

Osmosis Ecosystem (190)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3948	Kava Swap SWP	$0.002711 ₿0.00000017	-0.38	$646.7K ₿36.11	$0.002721 ₿0.00000017	$0.00271 ₿0.00000016	$55.19K ₿1.02	$677.76K ₿44.21	$646.7K ₿36.11
4225	Picasso PICA	$0.00005525 ₿0.00000016	0.28	$512.14K ₿788.57	$0.00005838 ₿0.00000017	$0.00005403 ₿0.00000015	$26.81K ₿12.47	$554.96K ₿1.69K	$512.14K ₿788.57
4483	RIZON ATOLO	$0.0001793 ₿0.0000000050	2.62	$416.24K ₿11.7	$0.0001795 ₿0.0000000050	$0.0001647 ₿0.0000000045	$16.88K ₿0.22	$505.93K ₿14.22	$416.24K ₿11.7
4524	Lion DAO ROAR	$0.000000452 ₿0.000000000078	0.96	$403.82K ₿0	$0.0000004656 ₿0.000000000083	$0.0000004415 ₿0.000000000077	$117.3 ₿0.07	$403.82K ₿77.89	$403.82K ₿0
4659	Graviton GRAV	$0.0003315 ₿0.000000034	-0.38	$360.23K ₿30.68	$0.0003412 ₿0.000000035	$0.0003218 ₿0.000000034	$1.58K ₿0.08	$901.29K ₿90.67	$360.23K ₿30.68
4954	Stride Staked Juno STJUNO	$0.1607 ₿0.0000054	-1.38	$281.78K ₿17.11	$0.166 ₿0.0000059	$0.1607 ₿0.0000054	$0.21 ₿0.03	$281.78K ₿17.11	$281.78K ₿17.11
4959	BZEdge BZE	$0.001068 ₿0.0000000055	-16.22	$280.54K ₿0	$0.001295 ₿0.0000000057	$0.001059 ₿0.0000000052	$2.9K ₿0.01	$280.54K ₿16.96	$280.54K ₿0
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5085	Source SOURCE	$0.0004645 ₿0.00000065	-1.04	$248.83K ₿273.02	$0.0004742 ₿0.00000071	$0.0004639 ₿0.00000059	$106.86 ₿0.44	$256.58K ₿282.32	$248.83K ₿273.02
5105	Yield GATA YGATA	$0.0169	7.39	$244.69K	$0.01706	$0.0156	$740.13	$355.07K	$244.69K
5284	Quicksilver QCK	$0.001547 ₿0.00000062	-3.50	$211.09K ₿0	$0.001657 ₿0.00000075	$0.001532 ₿0.00000058	$98.75 ₿0.13	$440.14K ₿126.89	$211.09K ₿0
5610	White Whale WHALE	$0.000269 ₿0.00000041	3.46	$164.26K ₿174.13	$0.0002712 ₿0.00000041	$0.0002586 ₿0.00000040	$522.16 ₿2.18	$177.76K ₿246.81	$164.26K ₿174.13
5666	COMDEX CMDX	$0.0008316 ₿0.00000049	-1.04	$156.74K ₿81.67	$0.0008604 ₿0.00000049	$0.0008302 ₿0.00000048	$61.3 ₿0.28	$161.6K ₿92.53	$156.74K ₿81.67
5790	Spice SPICE	$0.001415	2.81	$141.56K	$0.001459	$0.001375	$394.87	$141.56K	$141.56K
5814	Teritori TORI	$0.0003708 ₿0.00000019	-0.55	$139.04K ₿52.37	$0.0003816 ₿0.00000021	$0.0003635 ₿0.00000019	$149.34 ₿0.13	$267.17K ₿110.76	$139.04K ₿52.37
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.0243 ₿0.00000025	$0.02209 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5890	Osmosis allLINK LINK	$14.92	-1.69	$130.49K	$15.27	$14.86	$1.97K	$130.49K	$130.49K
6104	e-Money EUR EEUR	$0.2317 ₿0.000014	-1.72	$111.59K ₿6.92	$0.2396 ₿0.000014	$0.2321 ₿0.000014	$385.35 ₿0	$111.59K ₿6.92	$111.59K ₿6.92
6363	Lambda LAMB	$0.00004904 ₿0.00000011	0.92	$91.29K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$33.79K ₿20.17	$294.31K ₿709.75	$91.29K ₿220.15
6398	Odin Protocol ODIN	$0.003202 ₿0.0000012	-2.55	$88.51K ₿33.45	$0.004108 ₿0.0000012	$0.003017 ₿0.0000011	$2.02K ₿0.07	$381.23K ₿144.08	$88.51K ₿33.45
6424	Starname IOV	$0.0006423 ₿0.000000022	1.46	$86.69K ₿2.99	$0.0006754 ₿0.000000023	$0.0006284 ₿0.000000021	$35.12 ₿0	$86.69K ₿2.99	$86.69K ₿2.99
6449	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,195.67 ₿0.059	1.92	$85.11K ₿0	$2,195.72 ₿0.060	$2,129.82 ₿0.058	$95.06K ₿0.18	$85.11K	$85.11K ₿0
6621	Sifchain EROWAN	$0.00000246 ₿0.00000000070	-0.72	$74.43K ₿4.63	$0.00000252 ₿0.00000000077	$0.000002449 ₿0.00000000043	$3.36 ₿0.25	$74.54K ₿4.66	$74.43K ₿4.63
6720	Osmosis allPEPE PEPE	$0.00000898	-7.70	$69.35K	$0.00000972	$0.00000894	$12.24K	$69.35K	$69.35K
6894	Hava Coin HAVA	$0.000000001319	0.57	$60.06K	$0.00000000136	$0.000000001302	$76.42	$65.95K	$60.06K
6917	Osmosis allOP OP	$0.8299	-0.82	$59.04K	$0.853	$0.8183	$6.85K	$59.04K	$59.04K
6993	Osmosis allARB ARB	$0.3532	-0.46	$55.3K	$0.3615	$0.3441	$4.62K	$55.3K	$55.3K
6997	POSTHUMAN PHMN	$4.52 ₿0.00019	-2.75	$55.02K ₿2.38	$4.7 ₿0.00021	$4.51 ₿0.00019	$334.62 ₿0.06	$298.28K ₿12.88	$55.02K ₿2.38
7051	Scorum SCR	$0.005534 ₿0.00000070	-1.09	$52.62K ₿6.66	$0.005614 ₿0.	$0.005535 ₿0.	$24.43 ₿0	$162.3K	$52.62K ₿6.66
7076	Decentr DEC	$0.0004755 ₿0.00000013	-7.75	$51.69K ₿15.18	$0.0005255 ₿0.00000014	$0.0004752 ₿0.00000013	$260.74 ₿2.3	$95.04K ₿27.91	$51.69K ₿15.18
7346	Stride Staked Stars STSTARS	$0.002323 ₿0.00000064	-0.34	$42.39K ₿22.86	$0.0024 ₿0.00000065	$0.00232 ₿0.00000058	$1.51 ₿0.03	$42.39K ₿22.86	$42.39K ₿22.86
7399	Vidulum VDL	$0.002164 ₿0.00000026	14.37	$40.63K ₿4.91	$0.02565 ₿0.00000027	$0.02138 ₿0.00000022	$11.63 ₿0	$40.63K ₿4.91	$40.63K ₿4.91
7543	Osmosis allSHIB SHIB	$0.00001387	-8.49	$35.03K	$0.00001517	$0.00001382	$10.13K	$35.03K	$35.03K
7635	Composite CMST	$0.1066 ₿0.000011	-0.22	$32.29K ₿3.65	$0.1071 ₿0.000011	$0.1061 ₿0.000011	$1.14K ₿0	$32.29K ₿3.65	$32.29K ₿3.65
7669	Desmos DSM	$0.0003566 ₿0.00000033	-2.14	$31.39K ₿27.51	$0.000369 ₿0.00000034	$0.0003569 ₿0.00000033	$24.86 ₿0	$57.8K ₿54	$31.39K ₿27.51
8363	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8468	Osmosis allTON TON	$3.37	3.92	$15.8K	$3.4	$3.22	$203.75	$15.8K	$15.8K
8671	Mande Network MAND	$0.001312	-0.80	$13.1K	$0.00134	$0.001291	$10.19	$131.01K	$13.1K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004792 ₿0.0000000050	$0.000435 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9310	DOKI DOKI	$0.00003876 ₿0.000000035	-0.97	$5.89K ₿0	$0.00003946 ₿0.000000037	$0.00003846 ₿0.000000033	$1.48 ₿0.05	$6.59K ₿35.88	$5.89K ₿0
—	Rebus REBUS	$0.001273 ₿0.000000048	-2.73	$0 ₿0	$0.001309 ₿0.000000049	$0.001271 ₿0.000000046	$0.96 ₿1.16	$466.41K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4448 ₿0.000016	0.16	$0 ₿0	$0.4462 ₿0.000016	$0.4409 ₿0.000016	$1.87K ₿0.15	$636.16K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9999 ₿0.000014	0.10	$0 ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$5.7M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.003539 ₿0.0000012	-6.70	$0 ₿0	$0.003832 ₿0.0000013	$0.003534 ₿0.0000011	$92.71 ₿0.11	$74.22K ₿25.35	$0 ₿0
—	FURY FURY	$0.000007689 ₿0.000000025	-92.75	$0 ₿0	$0.000106 ₿0.000000027	$0.000007689 ₿0.000000023	$0 ₿0	$3.23K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09153 ₿0.0000020	-1.35	$0 ₿0	$0.093 ₿0.0000021	$0.09068 ₿0.0000020	$654.68K ₿6.15	$52.2M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001688 ₿0.00000041	-4.94	$0 ₿0	$0.001798 ₿0.00000041	$0.001684 ₿0.00000040	$254.47 ₿0.01	$842.97K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.000002079 ₿0.00000000018	1.39	$0 ₿0	$0.000002139 ₿0.00000000020	$0.000002049 ₿0.00000000018	$64.65 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001239 ₿0.000000014	-0.21	$0 ₿0	$0.0001258 ₿0.000000015	$0.0001213 ₿0.000000014	$821.05 ₿0.03	$53.84K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00406	0	$0	$0	$0	$14.56	$4.06M	$0
—	BitCanna BCNA	$0.0003178 ₿0.00000011	-1.95	$0 ₿0	$0.0003298 ₿0.00000012	$0.0003178 ₿0.00000011	$20.79 ₿0.09	$103.84K ₿51.13	$0 ₿0
—	Unification FUND	$0.0342 ₿0.0000022	-13.12	$0 ₿0	$0.03949 ₿0.0000023	$0.03409 ₿0.0000020	$1.38K ₿3.78	$4.17M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.8 ₿0.000019	$1.74 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0001934 ₿0.0000000065	-1.46	$0 ₿0	$0.0001987 ₿0.0000000065	$0.0001927 ₿0.0000000065	$20.57 ₿0	$386K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$3.84M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2595	0	$0	$0	$0	$0.04	$159.05K	$0
—	Mad Scientists LAB	$24.86	-0.41	$0	$25.63	$24.88	$3.12K	$0	$0
—	Racoon RAC	$0.02631 ₿0.0000050	-0.51	$0 ₿0	$0.02667 ₿0.0000051	$0.02187 ₿0.0000049	$0.25 ₿0	$26.32K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$0.9938 ₿0.000014	-0.85	$0 ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$7.44K ₿0.58	$1.06M	$0 ₿0
—	Stkd SCRT STKD	$0.4173 ₿0.000013	-0.74	$0 ₿0	$0.4237 ₿0.000014	$0.4054 ₿0.000013	$479.87K ₿2.48	$587.58	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03236	0	$0	$0	$0	$0.15	$1.31M	$0
—	Collateralized Debt Token CDT	$0.9998 ₿0.000014	-0.18	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$306.33 ₿0	$92.68K	$0 ₿0
—	Sienna SIENNA	$0.0132 ₿0.00000060	-2.56	$0 ₿0	$0.01405 ₿0.00000061	$0.01306 ₿0.00000058	$624.04 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$3.21 ₿0.00016	-3.26	$0 ₿0	$3.35 ₿0.00017	$3.17 ₿0.00016	$58.13K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$0.9997	0.22	$0	$1.01	$0.9901	$13.38M	$4.8M	$0
—	Onomy Protocol NOM	$0.006452 ₿0.0000053	3.73	$0 ₿507.13	$0.007464 ₿0.0000055	$0.006208 ₿0.0000051	$32.27K ₿4.29	$1.1M ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.275	-1.53	$0	$0.2827	$0.2743	$98.07	$173.47K	$0
—	axlWBTC AXLWBTC	$94,825 ₿1.0054	-1.77	$0 ₿0	$96,939 ₿1.0099	$94,387 ₿0.98	$134.43 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.005845	-0.31	$0	$0.005918	$0.005805	$95.36	$584.57K	$0
—	Axelar Wrapped Ether AXLETH	$1,812.48 ₿0.050	0.65	$0 ₿0	$1,830.97 ₿0.051	$1,779.07 ₿0.050	$104.04K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.05596 ₿0.0000023	-1.49	$0 ₿0	$0.05716 ₿0.0000023	$0.05535 ₿0.0000023	$825.03 ₿0.01	$67.11M	$0 ₿0
—	NETA NETA	$5.26 ₿0.00019	-0.44	$0 ₿0	$5.74 ₿0.00021	$5.29 ₿0.00018	$513.63 ₿0.03	$168.83K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003127 ₿0.0000000052	-0.36	$0 ₿0	$0.00003218 ₿0.0000000054	$0.00003126 ₿0.0000000052	$8.54 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000283 ₿0.00000000047	-1.10	$0 ₿0	$0.00000291 ₿0.00000000054	$0.00000282 ₿0.00000000047	$2.4 ₿0.03	$14.28K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0006386 ₿0.000000070	29.50	$0 ₿0	$0.0006978 ₿0.000000072	$0.0004844 ₿0.000000069	$693.92 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002266 ₿0.0000023	-3.11	$0 ₿0	$0.002498 ₿0.0000025	$0.00214 ₿0.0000022	$0 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.1207 ₿0.0000096	7.79	$0 ₿0	$0.1248 ₿0.000010	$0.1116 ₿0.0000095	$7.55K ₿1.21	$120.76K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.005262 ₿0.00000073	-1.59	$0 ₿0	$0.005416 ₿0.00000075	$0.00525 ₿0.00000073	$0.53 ₿0.02	$19.26K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9995 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.29M ₿267.31	$59.28M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0002156 ₿0.000000010	-10.35	$0 ₿0	$0.0002415 ₿0.000000010	$0.0002113 ₿0.0000000099	$299.55 ₿0.41	$216.43K ₿10.45	$0 ₿0
—	SOL (Wormhole) SOL	$148.1 ₿0.0024	-3.29	$0 ₿0	$153.13 ₿0.0025	$147.4 ₿0.0024	$1.16M ₿32.23	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.52 ₿0.00019	0.62	$0 ₿0	$6.54 ₿0.00019	$6.48 ₿0.00019	$20.4 ₿0.38	$361.47K ₿101.07	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}