2结果页面按市值排名的Osmosis Ecosystem顶级加密货币

发现Osmosis Ecosystem类代币的表现度量

Osmosis Ecosystem (195)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5908	IXO IXO	$0.002238 ₿0.0000010	-1.74	$193.21K ₿92.93	$0.002363 ₿0.0000011	$0.002196 ₿0.00000098	$15.41 ₿0.07	$281.59K ₿135.43	$193.21K ₿92.93
5966	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.00362 ₿0.000000042	$0.003136 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6380	KI XKI	$0.0002283 ₿0.00000013	-7.72	$142.99K ₿70.95	$0.0002474 ₿0.00000013	$0.0002278 ₿0.00000012	$5.94 ₿0.02	$216.7K ₿123.94	$142.99K ₿70.95
6456	Photon PHOTON	$0.07601	-3.24	$136.2K	$0.07917	$0.07563	$23.38K	$681.69K	$136.2K
6595	Andromeda ANDR	$0.000524 ₿0.000013	35.66	$124.13K ₿397.26	$0.001617 ₿0.000014	$0.0003771 ₿0.000012	$65.99K ₿7.05	$519.47K ₿13.08K	$124.13K ₿397.26
6669	BitSong BTSG	$0.0009824 ₿0.00000018	-2.80	$118.41K ₿21.57	$0.00104 ₿0.00000019	$0.0009781 ₿0.00000018	$275.86 ₿0.01	$119.76K ₿22.77	$118.41K ₿21.57
6759	Osmosis allLINK LINK	$12.02	-1.96	$112.12K	$12.79 ₿0.	$11.79 ₿0.	$6.22K ₿0	$112.12K	$112.12K
7186	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,413.63 ₿0.059	0.30	$85.59K ₿0	$3,609.89 ₿0.060	$3,349.64 ₿0.058	$30.04K ₿0.18	$85.59K	$85.59K ₿0
7254	Graviton GRAV	$0.00006671 ₿0.000000034	-2.86	$82.96K ₿30.68	$0.00006915 ₿0.000000035	$0.00006595 ₿0.000000034	$49.36 ₿0.08	$184.7K ₿90.67	$82.96K ₿30.68
7339	Planq PLQ	$0.0005555 ₿0.00000082	-2.05	$79.04K ₿75.32	$0.0005672 ₿0.00000085	$0.0005554 ₿0.00000080	$11.06 ₿1.52	$79.05K ₿106.78	$79.04K ₿75.32
7523	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03547 ₿0.00000041	$0.03451 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
8428	e-Money EUR EEUR	$0.0863 ₿0.000014	-5.63	$41.62K ₿6.92	$0.09189 ₿0.000014	$0.08598 ₿0.000014	$296.47 ₿0	$41.62K ₿6.92	$41.62K ₿6.92
8464	POSTHUMAN PHMN	$3.34 ₿0.00019	-0.12	$40.72K ₿2.38	$3.45 ₿0.00021	$3.3 ₿0.00019	$69.06 ₿0.06	$220.75K ₿12.88	$40.72K ₿2.38
8805	COMDEX CMDX	$0.0001618 ₿0.00000049	-4.94	$32.71K ₿81.67	$0.0001711 ₿0.00000049	$0.0001589 ₿0.00000048	$4.12 ₿0.28	$33.08K ₿92.53	$32.71K ₿81.67
8958	Stride Staked Juno STJUNO	$0.06169 ₿0.0000054	-6.89	$30.06K ₿17.11	$0.06643 ₿0.0000059	$0.06087 ₿0.0000054	$0 ₿0.03	$30.06K ₿17.11	$30.06K ₿17.11
9147	Picasso PICA	$0.00000295 ₿0.00000016	-18.33	$27.1K ₿788.57	$0.00000361 ₿0.00000017	$0.000002929 ₿0.00000015	$114.29 ₿12.47	$29.36K ₿1.69K	$27.1K ₿788.57
9324	Spice SPICE	$0.0002454	-15.75	$24.55K	$0.0002923	$0.0002433	$192.46	$24.55K	$24.55K
9396	Vidulum VDL	$0.001262 ₿0.00000026	-3.29	$23.7K ₿4.91	$0.001305 ₿0.00000027	$0.001174 ₿0.00000022	$1.92 ₿0	$23.7K ₿4.91	$23.7K ₿4.91
9792	Teritori TORI	$0.00004808 ₿0.00000019	-7.47	$19.47K ₿52.37	$0.00005204 ₿0.00000021	$0.00004774 ₿0.00000019	$9 ₿0.13	$37.87K ₿110.76	$19.47K ₿52.37
10031	Composite CMST	$0.05622 ₿0.000011	2.55	$17.09K ₿3.65	$0.05689 ₿0.000011	$0.05352 ₿0.000011	$738.46 ₿0	$17.09K ₿3.65	$17.09K ₿3.65
10832	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0	$0	$61	$12.7K	$11.56K
10961	Newt NEWT	$0.0005199 ₿0.0000012	-49.59	$10.92K ₿0	$0.001045 ₿0.0000013	$0.0005199 ₿0.0000011	$34.86 ₿0.11	$10.92K ₿25.35	$10.92K ₿0
11597	Decentr DEC	$0.00007177 ₿0.00000013	-6.33	$7.81K ₿15.18	$0.0000798 ₿0.00000014	$0.00001997 ₿0.00000013	$1.4K ₿2.3	$14.36K ₿27.91	$7.81K ₿15.18
11653	Stride Staked Stars STSTARS	$0.0004863 ₿0.00000064	-6.65	$7.62K ₿22.86	$0.0005223 ₿0.00000065	$0.0004772 ₿0.00000058	$50.85 ₿0.03	$7.62K ₿22.86	$7.62K ₿22.86
12802	DOKI DOKI	$0.00002235 ₿0.000000035	4.95	$3.4K ₿0	$0.003193 ₿0.000000037	$0.002864 ₿0.000000033	$2 ₿0.05	$3.8K ₿35.88	$3.4K ₿0
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Rebus REBUS	$0.0003108 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.31 ₿0	$114.25K ₿17.97	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.2806 ₿0.000016	-0.74	$0 ₿0	$0.2831 ₿0.	$0.2806 ₿0.	$164.48 ₿0	$400.39K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$1.01 ₿0.	$0.9848 ₿0.	$6.97M ₿0	$0	$0 ₿0
—	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	0	$30.36K ₿4.63	$0 ₿0.	$0 ₿0.	$0.57 ₿0	$30.4K ₿4.66	$30.36K ₿4.63
—	FURY FURY	$0.00007108 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.86K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0002765 ₿0.00000041	-7.27	$0 ₿0	$0.0002989 ₿0.	$0.0002749 ₿0.	$9.3 ₿0	$138.25K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00004488 ₿0.000000014	-2.37	$0 ₿0	$0.00004823 ₿0.	$0.0000408 ₿0.	$126.19 ₿0	$19.43K ₿6.84	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Nim Network NIM	$0.001731	0	$0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$1.73M	$0
—	BitCanna BCNA	$0.00005964 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.81 ₿0	$20.63K ₿51.13	$0 ₿0
—	Unification FUND	$0.01146 ₿0.0000022	2.53	$0 ₿0	$0.01148 ₿0.	$0.01118 ₿0.	$10.34 ₿0	$1.4M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$0.9998 ₿0.000014	0.05	$0 ₿0	$1 ₿0.	$0.9959 ₿0.	$4.42M ₿0	$0	$0 ₿0
—	Quicksilver QCK	$0.001513 ₿0.00000062	0	$214.01K ₿0	$0 ₿0.	$0 ₿0.	$305.54 ₿0	$453.23K ₿126.89	$214.01K ₿0
—	Eris amplified OSMO AMPOSMO	$0.165	0	$0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$101.18K	$0
—	Mad Scientists LAB	$4.21	3.76	$0	$4.21 ₿0.	$4.06 ₿0.	$0.21 ₿0	$0	$0
—	Racoon RAC	$0.00357 ₿0.0000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$3.57K ₿5.11	$0 ₿0
—	Deenar Gold DEEN	$76.64	0	$270.61K	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$270.61K	$270.61K
—	Axelar Bridged USDT AXLUSDT	$1 ₿0.000014	0.33	$0 ₿0	$1.03 ₿0.000014	$0.9832 ₿0.000014	$12.46K ₿0.58	$271.57K	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$0.9996 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$137.82K ₿16.02	$0	$0 ₿0
—	Stkd SCRT STKD	$0.2025 ₿0.000013	-4.79	$0 ₿0	$0.2131 ₿0.	$0.1969 ₿0.	$211.48K ₿0	$286.22	$0 ₿0
—	Stride Staked ISLM STISLM	$0.006873	0	$0	$0	$0	$2.4	$278.6K	$0
—	Collateralized Debt Token CDT	$0.9999 ₿0.000014	0.01	$0 ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$43.44 ₿0	$92.72K	$0 ₿0
—	Sienna SIENNA	$0.01574 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$494.35 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$0.5429 ₿0.00016	-5.90	$0 ₿0	$0.5871 ₿0.	$0.5295 ₿0.	$41.83K ₿0	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.05747	-5.87	$0	$0.06219 ₿0.	$0.05732 ₿0.	$447.09 ₿0	$36.36K	$0
—	LikeCoin (ERC-20) LIKE	$0.001685 ₿0.000000026	-10.12	$2.47M ₿36.12	$0.001879 ₿0.	$0.001647 ₿0.	$937.26 ₿0	$3.37M ₿52.2	$2.47M ₿36.12
—	axlWBTC AXLWBTC	$85,470 ₿1.0054	-0.06	$0 ₿0	$90,459 ₿0.	$83,445 ₿0.	$6.34K ₿0	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$108.54K	$0
—	Yum YUM	$0.007098	0.55	$0	$0.007377 ₿0.	$0.006985 ₿0.	$28.72 ₿0	$709.71K	$0
—	Axelar Wrapped Ether AXLETH	$2,828.02 ₿0.050	0.78	$0 ₿0	$2,958.47 ₿0.	$2,732.35 ₿0.	$40.28K ₿0	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$73.92M	$0 ₿0
—	NETA NETA	$3.25 ₿0.00019	-4.18	$0 ₿0	$3.46 ₿0.	$3.23 ₿0.	$41.52 ₿0	$103.13K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00001421 ₿0.0000000052	-6.20	$0 ₿0	$0.00001586 ₿0.	$0.0000142 ₿0.	$20.66 ₿0	$0	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allARB ARB	$0.4458	0	$72.62K	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$72.62K	$72.62K
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Osmosis allOP OP	$0.5377	0	$47.17K	$0 ₿0.	$0 ₿0.	$248.71 ₿0	$47.17K	$47.17K
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	RIZON ATOLO	$0.00002354 ₿0.0000000050	0	$54.65K ₿11.7	$0 ₿0.	$0 ₿0.	$16.62K ₿0	$66.42K ₿14.22	$54.65K ₿11.7
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Osmosis allSHIB SHIB	$0.00001398	0	$49.51K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$49.51K	$49.51K
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0 ₿0.	$0 ₿0.	$557.37 ₿0	$43.15K	$43.15K
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Osmosis allTON TON	$2.91	0	$13.28K	$0 ₿0.	$0 ₿0.	$107.72 ₿0	$13.28K	$13.28K
—	IBC Index IBCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unstake NSTK	$0.01528 ₿0.0000014	0	$993.41K ₿95.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$993.41K ₿95.82	$993.41K ₿95.82
—	Meme Network MEME	$0.00000167 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$8.35K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0001876 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.07981 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.43K ₿0	$79.81K ₿9.66	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Membrane MBRN	$0.0007521 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.4 ₿0	$75.21K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.	$0.997 ₿0.	$2.38M ₿0	$59.3M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Alter ALTER	$0.003413 ₿0.00000023	0	$135.61K ₿8.32	$0 ₿0.	$0 ₿0.	$389.06 ₿0	$136.54K ₿9.43	$135.61K ₿8.32
—	USK USK	$0.3149 ₿0.000014	0	$520.67K ₿120.39	$0 ₿0.	$0 ₿0.	$352.84 ₿0	$520.67K ₿120.39	$520.67K ₿120.39
—	Mande Network MAND	$0.001047	0	$10.48K	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$104.76K	$10.48K
—	Wormhole Bridged WSOL WSOL	$119.95 ₿0.0024	-2.29	$0 ₿0	$128.75 ₿0.	$117.51 ₿0.	$983.33K ₿0	$55.27M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$2.59 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.05 ₿0	$8.72K ₿101.07	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}