2结果页面按市值排名的Osmosis Ecosystem顶级加密货币

发现Osmosis Ecosystem类代币的表现度量

Osmosis Ecosystem (195)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5819	KI XKI	$0.0003532 ₿0.00000013	14.95	$220.88K ₿70.95	$0.0003549 ₿0.00000013	$0.0002978 ₿0.00000012	$76.95 ₿0.02	$334.73K ₿123.94	$220.88K ₿70.95
5853	Andromeda ANDR	$0.0008686 ₿0.000013	67.67	$216.61K ₿397.26	$0.0009689 ₿0.000014	$0.0005046 ₿0.000012	$15.57K ₿7.05	$920.52K ₿13.08K	$216.61K ₿397.26
5892	Photon PHOTON	$0.1177	-7.39	$210.91K	$0.1279	$0.1178	$6.91K	$1.06M	$210.91K
5960	Lion DAO ROAR	$0.000000226 ₿0.000000000078	-1.08	$202.19K ₿0	$0.0000002348 ₿0.000000000083	$0.0000002251 ₿0.000000000077	$55.74 ₿0.07	$202.19K ₿77.89	$202.19K ₿0
6000	BitSong BTSG	$0.001631 ₿0.00000018	-2.68	$196.6K ₿21.57	$0.001677 ₿0.00000019	$0.001633 ₿0.00000018	$79.15 ₿0.01	$198.84K ₿22.77	$196.6K ₿21.57
6045	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003869 ₿0.000000042	$0.003352 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6463	Stride Staked Juno STJUNO	$0.08568 ₿0.0000054	-4.08	$148.94K ₿17.11	$0.09043 ₿0.0000059	$0.08402 ₿0.0000054	$81.96 ₿0.03	$148.94K ₿17.11	$148.94K ₿17.11
6747	Osmosis allLINK LINK	$13.21	-1.12	$123.23K	$13.51 ₿0.	$13.18 ₿0.	$7.42K ₿0	$123.23K	$123.23K
6800	Vidulum VDL	$0.006297 ₿0.00000026	14.37	$118.23K ₿4.91	$0.02478 ₿0.00000027	$0.02065 ₿0.00000022	$0.01 ₿0	$118.23K ₿4.91	$118.23K ₿4.91
6929	Graviton GRAV	$0.0000858 ₿0.000000034	-6.97	$110.14K ₿30.68	$0.00009241 ₿0.000000035	$0.00008297 ₿0.000000034	$334.93 ₿0.08	$237.44K ₿90.67	$110.14K ₿30.68
7001	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,582.08 ₿0.059	-1.65	$105.08K ₿0	$3,670.86 ₿0.060	$3,538.18 ₿0.058	$30.94K ₿0.18	$105.08K	$105.08K ₿0
7416	Planq PLQ	$0.0005737 ₿0.00000082	0.01*	$81.42K ₿75.32	$0.0005741 ₿0.00000085	$0.0005717 ₿0.00000080	$3.97 ₿1.52	$81.45K ₿106.78	$81.42K ₿75.32
7633	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03791 ₿0.00000041	$0.03688 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7958	e-Money EUR EEUR	$0.1205 ₿0.000014	-2.51	$57.93K ₿6.92	$0.1243 ₿0.000014	$0.1203 ₿0.000014	$45.31 ₿0	$57.93K ₿6.92	$57.93K ₿6.92
8219	COMDEX CMDX	$0.0002421 ₿0.00000049	0.82	$48.92K ₿81.67	$0.0002456 ₿0.00000049	$0.0002391 ₿0.00000048	$48.43 ₿0.28	$49.46K ₿92.53	$48.92K ₿81.67
8323	Picasso PICA	$0.000004959 ₿0.00000016	-3.94	$45.68K ₿788.57	$0.00000518 ₿0.00000017	$0.000004969 ₿0.00000015	$1.09 ₿12.47	$49.5K ₿1.69K	$45.68K ₿788.57
8345	Teritori TORI	$0.0001116 ₿0.00000019	-4.94	$45.16K ₿52.37	$0.0001181 ₿0.00000021	$0.0001116 ₿0.00000019	$7.11 ₿0.13	$87.84K ₿110.76	$45.16K ₿52.37
8370	Spice SPICE	$0.000444	-2.22	$44.4K	$0.0004613	$0.000444	$1.77	$44.4K	$44.4K
8418	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0	$0	$557.37	$43.15K	$43.15K
9015	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007087 ₿0.00000000077	$0.00003937 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9037	POSTHUMAN PHMN	$2.46 ₿0.00019	2.00	$29.95K ₿2.38	$2.54 ₿0.00021	$2.38 ₿0.00019	$373.41 ₿0.06	$162.4K ₿12.88	$29.95K ₿2.38
9265	Newt NEWT	$0.001259 ₿0.0000012	-0.46	$26.45K ₿0	$0.001802 ₿0.0000013	$0.0006086 ₿0.0000011	$158.83 ₿0.11	$26.45K ₿25.35	$26.45K ₿0
10088	Stride Staked Stars STSTARS	$0.0009868 ₿0.00000064	-0.49	$16.86K ₿22.86	$0.0009948 ₿0.00000065	$0.0009735 ₿0.00000058	$7.5 ₿0.03	$16.86K ₿22.86	$16.86K ₿22.86
10238	Composite CMST	$0.05153 ₿0.000011	-2.15	$15.61K ₿3.65	$0.05348 ₿0.000011	$0.05084 ₿0.000011	$687.6 ₿0	$15.61K ₿3.65	$15.61K ₿3.65
10841	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0	$0	$61	$12.7K	$11.56K
11094	Decentr DEC	$0.00009351 ₿0.00000013	-13.91	$10.17K ₿15.18	$0.0001183 ₿0.00000014	$0.0000808 ₿0.00000013	$1.19K ₿2.3	$18.7K ₿27.91	$10.17K ₿15.18
12713	DOKI DOKI	$0.00002175 ₿0.000000035	4.95	$3.31K ₿0	$0.003412 ₿0.000000037	$0.003061 ₿0.000000033	$5.67 ₿0.05	$3.7K ₿35.88	$3.31K ₿0
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Rebus REBUS	$0.0003108 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.31 ₿0	$114.25K ₿17.97	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.2926 ₿0.000016	-0.62	$0 ₿0	$0.2948 ₿0.	$0.2926 ₿0.	$9.78 ₿0	$417.49K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9996 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.	$0.993 ₿0.	$710.51K ₿0	$0	$0 ₿0
—	FURY FURY	$0.00007108 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.86K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped CRO WCRO	$0.1097 ₿0.0000020	-2.56	$0 ₿0	$0.1136 ₿0.	$0.1088 ₿0.	$1.23M ₿0	$62.65M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.0006238 ₿0.00000041	-4.26	$0 ₿0	$0.0006528 ₿0.	$0.0006249 ₿0.	$8.09 ₿0	$311.91K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00004863 ₿0.000000014	1.16	$0 ₿0	$0.00005038 ₿0.	$0.0000475 ₿0.	$5.31 ₿0	$21.02K ₿6.84	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Nim Network NIM	$0.001731	0	$0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$1.73M	$0
—	BitCanna BCNA	$0.0001149 ₿0.00000011	-2.40	$0 ₿0	$0.0001194 ₿0.	$0.0001144 ₿0.	$2.15 ₿0	$39.57K ₿51.13	$0 ₿0
—	Unification FUND	$0.02095 ₿0.0000022	83.90	$0 ₿0	$0.02299 ₿0.	$0.01139 ₿0.	$217.44 ₿0	$2.55M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	dHealth DHP	$0.00003608 ₿0.0000000065	-0.01	$0 ₿0	$0.00003916 ₿0.	$0.00003537 ₿0.	$92.23 ₿0	$72.15K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	0.25	$0 ₿0	$1 ₿0.	$0.9963 ₿0.	$2.79M ₿0	$0	$0 ₿0
—	Quicksilver QCK	$0.001513 ₿0.00000062	0	$214.01K ₿0	$0 ₿0.	$0 ₿0.	$305.54 ₿0	$453.23K ₿126.89	$214.01K ₿0
—	Eris amplified OSMO AMPOSMO	$0.165	0	$0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$101.18K	$0
—	Mad Scientists LAB	$6.1	-1.43	$0	$6.35 ₿0.	$6.11 ₿0.	$21.42 ₿0	$0	$0
—	Racoon RAC	$0.004058 ₿0.0000050	-0.73	$0 ₿0	$0.004101 ₿0.	$0.00405 ₿0.	$0.3 ₿0	$4.06K ₿5.11	$0 ₿0
—	Deenar Gold DEEN	$76.64	0	$270.61K	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$270.61K	$270.61K
—	Bridged Tether (Axelar) AXLUSDT	$0.9861 ₿0.000014	-0.02	$0 ₿0	$1.01 ₿0.000014	$0.9755 ₿0.000014	$8.04K ₿0.58	$331.47K	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$0.9997 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$141.42K ₿16.02	$0	$0 ₿0
—	Stkd SCRT STKD	$0.3004 ₿0.000013	-4.24	$0 ₿0	$0.3169 ₿0.	$0.2973 ₿0.	$274.38K ₿0	$423.06	$0 ₿0
—	Stride Staked ISLM STISLM	$0.01503	-0.35	$0	$0.01509	$0.01503	$3.7	$609.54K	$0
—	Collateralized Debt Token CDT	$0.9979 ₿0.000014	-0.38	$0 ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$241.03 ₿0	$92.54K	$0 ₿0
—	Sienna SIENNA	$0.01574 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$494.35 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$0.7428 ₿0.00016	-2.34	$0 ₿0	$0.8073 ₿0.	$0.7405 ₿0.	$2.16K ₿0	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.09133	-3.41	$0	$0.09481 ₿0.	$0.09133 ₿0.	$280.5 ₿0	$57.74K	$0
—	LikeCoin (ERC-20) LIKE	$0.001685 ₿0.000000026	-10.12	$2.47M ₿36.12	$0.001879 ₿0.	$0.001647 ₿0.	$937.26 ₿0	$3.37M ₿52.2	$2.47M ₿36.12
—	axlWBTC AXLWBTC	$91,093 ₿1.0054	-0.94	$0 ₿0	$92,791 ₿0.	$89,985 ₿0.	$1.06K ₿0	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$108.54K	$0
—	Yum YUM	$0.008055	-4.98	$0	$0.008506 ₿0.	$0.007986 ₿0.	$29.17 ₿0	$805.58K	$0
—	Axelar Wrapped Ether AXLETH	$2,968.62 ₿0.050	-1.53	$0 ₿0	$3,031.93 ₿0.	$2,947.45 ₿0.	$27.78K ₿0	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$73.92M	$0 ₿0
—	NETA NETA	$3.18 ₿0.00019	-7.30	$0 ₿0	$3.44 ₿0.	$3.17 ₿0.	$212.36 ₿0	$101.23K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.0000197 ₿0.0000000052	-7.11	$0 ₿0	$0.00002148 ₿0.	$0.0000197 ₿0.	$14.27 ₿0	$0	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allARB ARB	$0.4458	0	$72.62K	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$72.62K	$72.62K
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Osmosis allOP OP	$0.5377	0	$47.17K	$0 ₿0.	$0 ₿0.	$248.71 ₿0	$47.17K	$47.17K
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	RIZON ATOLO	$0.00002354 ₿0.0000000050	0	$54.65K ₿11.7	$0 ₿0.	$0 ₿0.	$16.62K ₿0	$66.42K ₿14.22	$54.65K ₿11.7
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Osmosis allSHIB SHIB	$0.00001398	0	$49.51K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$49.51K	$49.51K
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Osmosis allTON TON	$2.91	0	$13.28K	$0 ₿0.	$0 ₿0.	$107.72 ₿0	$13.28K	$13.28K
—	IBC Index IBCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unstake NSTK	$0.01528 ₿0.0000014	0	$993.41K ₿95.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$993.41K ₿95.82	$993.41K ₿95.82
—	Meme Network MEME	$0.00000167 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$8.35K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0001619 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.07981 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.43K ₿0	$79.81K ₿9.66	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Membrane MBRN	$0.001552 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$155.22K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9998 ₿0.000014	0.01	$0 ₿0	$1 ₿0.	$0.9987 ₿0.	$2.43M ₿0	$59.28M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Alter ALTER	$0.003413 ₿0.00000023	0	$135.61K ₿8.32	$0 ₿0.	$0 ₿0.	$389.06 ₿0	$136.54K ₿9.43	$135.61K ₿8.32
—	USK USK	$0.3149 ₿0.000014	0	$520.67K ₿120.39	$0 ₿0.	$0 ₿0.	$352.84 ₿0	$520.67K ₿120.39	$520.67K ₿120.39
—	Mande Network MAND	$0.001047	0	$10.48K	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$104.76K	$10.48K
—	Wormhole Bridged WSOL WSOL	$139.72 ₿0.0024	-2.94	$0 ₿0	$143.96 ₿0.	$138.74 ₿0.	$1.43M ₿0	$66.16M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.31 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$11.13K ₿101.07	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}