2结果页面按市值排名的Osmosis Ecosystem顶级加密货币

发现Osmosis Ecosystem类代币的表现度量

Osmosis Ecosystem (192)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4763	Sommelier SOMM	$0.001162 ₿0.0000023	3.13	$423.47K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$780.2 ₿1.44	$581.91K ₿1.16K	$423.47K ₿665.5
5069	Lion DAO ROAR	$0.0000003918 ₿0.000000000078	4.51	$350.04K ₿0	$0.0000004133 ₿0.000000000083	$0.0000003749 ₿0.000000000077	$1.01 ₿0.07	$350.04K ₿77.89	$350.04K ₿0
5126	Quicksilver QCK	$0.002339 ₿0.00000062	-5.37	$320.18K ₿0	$0.002472 ₿0.00000075	$0.002332 ₿0.00000058	$103.54 ₿0.13	$678.43K ₿126.89	$320.18K ₿0
5289	BitSong BTSG	$0.002337 ₿0.00000018	-4.54	$281.62K ₿21.57	$0.002448 ₿0.00000019	$0.002336 ₿0.00000018	$110.34 ₿0.01	$284.83K ₿22.77	$281.62K ₿21.57
5317	RIZON ATOLO	$0.0001182 ₿0.0000000050	1.09	$274.44K ₿11.7	$0.0001189 ₿0.0000000050	$0.0001119 ₿0.0000000045	$57.51K ₿0.22	$333.57K ₿14.22	$274.44K ₿11.7
5370	KI XKI	$0.0004319 ₿0.00000013	-5.26	$262.11K ₿70.95	$0.0004559 ₿0.00000013	$0.0004304 ₿0.00000012	$7.81 ₿0.02	$408.74K ₿123.94	$262.11K ₿70.95
5481	Spice SPICE	$0.00235	-5.71	$238.57K	$0.002493	$0.002324	$662.73	$238.57K	$238.57K
5579	BZEdge BZE	$0.0008366 ₿0.0000000055	-0.72	$221.58K ₿0	$0.0008836 ₿0.0000000057	$0.0008195 ₿0.0000000052	$1.82K ₿0.01	$221.58K ₿16.96	$221.58K ₿0
5665	Stride Staked Juno STJUNO	$0.1197 ₿0.0000054	-3.87	$208.18K ₿17.11	$0.1245 ₿0.0000059	$0.1195 ₿0.0000054	$22.93 ₿0.03	$208.18K ₿17.11	$208.18K ₿17.11
5727	Graviton GRAV	$0.0001798 ₿0.000000034	-3.96	$199.21K ₿30.68	$0.0001873 ₿0.000000035	$0.0001794 ₿0.000000034	$66.51 ₿0.08	$491.4K ₿90.67	$199.21K ₿30.68
5797	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01359 ₿0.00000012	$0.01254 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6073	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01906 ₿0.00000017	$0.01811 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6151	Teritori TORI	$0.0003766 ₿0.00000019	-4.64	$144.86K ₿52.37	$0.0004052 ₿0.00000021	$0.0003719 ₿0.00000019	$343.89 ₿0.13	$279.24K ₿110.76	$144.86K ₿52.37
6173	White Whale WHALE	$0.0002435 ₿0.00000041	0.36	$143.63K ₿174.13	$0.0002544 ₿0.00000041	$0.00024 ₿0.00000040	$2.27 ₿2.18	$167.74K ₿246.81	$143.63K ₿174.13
6204	e-Money EUR EEUR	$0.2888 ₿0.000014	-3.98	$138.88K ₿6.92	$0.3007 ₿0.000014	$0.2885 ₿0.000014	$378.61 ₿0	$138.88K ₿6.92	$138.88K ₿6.92
6263	COMDEX CMDX	$0.0006844 ₿0.00000049	-2.11	$131.85K ₿81.67	$0.0007069 ₿0.00000049	$0.0006836 ₿0.00000048	$65.13 ₿0.28	$135.03K ₿92.53	$131.85K ₿81.67
6338	Osmosis allLINK LINK	$13.42	-1.29	$125.13K	$13.63	$13.21	$575.58	$125.13K	$125.13K
6354	Yield GATA YGATA	$0.008539	-5.07	$123.58K	$0.008995	$0.008514	$143.51	$179.32K	$123.58K
6441	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,987.64 ₿0.059	-0.40	$115.81K ₿0	$3,037.62 ₿0.060	$2,914.26 ₿0.058	$51.9K ₿0.18	$115.81K	$115.81K ₿0
6529	Picasso PICA	$0.00001186 ₿0.00000016	-6.20	$109.22K ₿788.57	$0.00001264 ₿0.00000017	$0.00001178 ₿0.00000015	$79.45 ₿12.47	$118.35K ₿1.69K	$109.22K ₿788.57
6902	Source SOURCE	$0.0001522 ₿0.00000065	-1.74	$84.06K ₿273.02	$0.0001549 ₿0.00000071	$0.0001522 ₿0.00000059	$24.35 ₿0.44	$86.65K ₿282.32	$84.06K ₿273.02
7045	Hava Coin HAVA	$0.000000001664	-15.39	$75.79K	$0.000000001971	$0.000000001648	$372.95	$83.22K	$75.79K
7137	Osmosis allPEPE PEPE	$0.00000967	-4.13	$71.69K	$0.00001008	$0.000009629	$5K	$71.69K	$71.69K
7467	Osmosis allARB ARB	$0.3453	-4.55	$56.25K	$0.3742	$0.3443	$16.62K	$56.25K	$56.25K
7490	Vidulum VDL	$0.002904 ₿0.00000026	0.52	$54.53K ₿4.91	$0.003044 ₿0.00000027	$0.002834 ₿0.00000022	$92.79 ₿0	$54.53K ₿4.91	$54.53K ₿4.91
7692	Osmosis allOP OP	$0.5377	0	$47.17K	$0	$0	$248.71	$47.17K	$47.17K
7731	POSTHUMAN PHMN	$3.78 ₿0.00019	-4.28	$46.12K ₿2.38	$3.95 ₿0.00021	$3.78 ₿0.00019	$447.49 ₿0.06	$250.05K ₿12.88	$46.12K ₿2.38
7758	Newt NEWT	$0.002151 ₿0.0000012	-3.17	$45.19K ₿0	$0.002245 ₿0.0000013	$0.002151 ₿0.0000011	$134.97 ₿0.11	$45.19K ₿25.35	$45.19K ₿0
7912	Osmosis allSHIB SHIB	$0.00001144	-2.09	$40.49K	$0.00001167	$0.00001129	$721.22	$40.49K	$40.49K
7926	Sifchain EROWAN	$0.00000132 ₿0.00000000070	-0.64	$40.01K ₿4.63	$0.00000137 ₿0.00000000077	$0.000001309 ₿0.00000000043	$30.15 ₿0.25	$40.08K ₿4.66	$40.01K ₿4.63
8222	Composite CMST	$0.1043 ₿0.000011	2.68	$31.61K ₿3.65	$0.1052 ₿0.000011	$0.1004 ₿0.000011	$1.11K ₿0	$31.61K ₿3.65	$31.61K ₿3.65
8486	Stride Staked Stars STSTARS	$0.001505 ₿0.00000064	-3.13	$26.24K ₿22.86	$0.001553 ₿0.00000065	$0.001432 ₿0.00000058	$0.91 ₿0.03	$26.24K ₿22.86	$26.24K ₿22.86
8665	Decentr DEC	$0.0002105 ₿0.00000013	-13.08	$22.9K ₿15.18	$0.0002422 ₿0.00000014	$0.0002083 ₿0.00000013	$156.82 ₿2.3	$42.11K ₿27.91	$22.9K ₿15.18
9348	Osmosis allTON TON	$2.91	0	$13.28K	$0	$0	$107.72	$13.28K	$13.28K
10129	DOKI DOKI	$0.00003784 ₿0.000000035	-1.09	$5.77K ₿0	$0.00003919 ₿0.000000037	$0.00003693 ₿0.000000033	$79.87 ₿0.05	$6.45K ₿35.88	$5.77K ₿0
—	Rebus REBUS	$0.0003108 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.31 ₿0	$114.25K ₿17.97	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4062 ₿0.000016	-2.35	$0 ₿0	$0.4162 ₿0.000016	$0.406 ₿0.000016	$388.92 ₿0.15	$579.39K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$6.87M ₿267.18	$0	$0 ₿0
—	FURY FURY	$0.00007474 ₿0.000000025	6.60	$0 ₿0	$0.002977 ₿0.000000027	$0.002572 ₿0.000000023	$0.01 ₿0	$31.39K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.08101 ₿0.0000020	-0.64	$0 ₿0	$0.08226 ₿0.0000021	$0.07995 ₿0.0000020	$873.72K ₿6.15	$46.21M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.000761 ₿0.00000041	-4.47	$0 ₿0	$0.0007966 ₿0.00000041	$0.0007585 ₿0.00000040	$15.12 ₿0.01	$380.55K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.000001799 ₿0.00000000018	-4.49	$0 ₿0	$0.000001889 ₿0.00000000020	$0.000001799 ₿0.00000000018	$11.17 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00008922 ₿0.000000014	-2.18	$0 ₿0	$0.001631 ₿0.000000015	$0.001557 ₿0.000000014	$8.09 ₿0.03	$38.76K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00258	0	$0	$0	$0	$4.65	$2.58M	$0
—	BitCanna BCNA	$0.0002417 ₿0.00000011	-4.63	$0 ₿0	$0.0002534 ₿0.00000012	$0.0002416 ₿0.00000011	$19.89 ₿0.09	$80.21K ₿51.13	$0 ₿0
—	Unification FUND	$0.02516 ₿0.0000022	-2.25	$0 ₿0	$0.02618 ₿0.0000023	$0.02474 ₿0.0000020	$303.96 ₿3.78	$3.07M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	dHealth DHP	$0.0001068 ₿0.0000000065	-6.93	$0 ₿0	$0.0001244 ₿0.0000000065	$0.0001031 ₿0.0000000065	$392.57 ₿0	$213.64K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$0.9974 ₿0.000014	-0.33	$0 ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$8.32M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2134	0	$0	$0	$0	$177.19	$130.83K	$0
—	Mad Scientists LAB	$13.15	-6.86	$0	$14.13	$13.18	$165.91	$0	$0
—	Racoon RAC	$0.009048 ₿0.0000050	-1.12	$0 ₿0	$0.009197 ₿0.0000051	$0.00903 ₿0.0000049	$0.07 ₿0	$9.05K ₿5.11	$0 ₿0
—	Deenar Gold DEEN	$76.64	0	$270.61K	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$270.61K	$270.61K
—	Bridged Tether (Axelar) AXLUSDT	$1.01 ₿0.000014	0.42	$0 ₿0	$1.01 ₿0.000014	$0.9843 ₿0.000014	$6.74K ₿0.58	$1.06M	$0 ₿0
—	Stkd SCRT STKD	$0.3021 ₿0.000013	-2.40	$0 ₿0	$0.3179 ₿0.000014	$0.3023 ₿0.000013	$352.93K ₿2.48	$425.41	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03098	0.31	$0	$0.03101	$0.03088	$0.02	$1.26M	$0
—	Collateralized Debt Token CDT	$1 ₿0.000014	0.41	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$88.66 ₿0	$92.87K	$0 ₿0
—	Sienna SIENNA	$0.01216 ₿0.00000060	-1.11	$0 ₿0	$0.01251 ₿0.00000061	$0.01216 ₿0.00000058	$491.5 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$1.58 ₿0.00016	-7.85	$0 ₿0	$1.71 ₿0.00017	$1.58 ₿0.00016	$15.86K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$1	0.73	$0	$1.02	$0.9797	$13.1M	$4.81M	$0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	-0.01*	$0 ₿507.13	$0.0001 ₿0.0000055	$0.0001 ₿0.0000051	$53.64K ₿4.29	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.1574	-5.01	$0	$0.1657	$0.1568	$22.03	$99.43K	$0
—	axlWBTC AXLWBTC	$104,715 ₿1.0054	0	$0 ₿0	$104,715 ₿1.0099	$104,715 ₿0.98	$42.63 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$108.54K	$0
—	Yum YUM	$0.006353	0	$0	$0	$0	$215.15	$635.34K	$0
—	Axelar Wrapped Ether AXLETH	$2,484.21 ₿0.050	-0.52	$0 ₿0	$2,518.33 ₿0.051	$2,431.05 ₿0.050	$59.94K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2562 ₿0.0000023	$0.2476 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	NETA NETA	$3.22 ₿0.00019	-2.76	$0 ₿0	$3.33 ₿0.00021	$3.22 ₿0.00018	$28.15 ₿0.03	$102.79K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003823 ₿0.0000000052	-2.71	$0 ₿0	$0.00003937 ₿0.0000000054	$0.00003766 ₿0.0000000052	$36.91 ₿0	$0	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.000003369 ₿0.00000000047	-8.95	$0 ₿0	$0.0000037 ₿0.00000000054	$0.000002969 ₿0.00000000047	$1.5K ₿0.03	$16.85K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002346 ₿0.000000070	-1.30	$0 ₿0	$0.0002461 ₿0.000000072	$0.0002319 ₿0.000000069	$0.23 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.07981 ₿0.0000096	-3.70	$0 ₿0	$1.09 ₿0.000010	$1.02 ₿0.0000095	$13.43K ₿1.21	$79.81K ₿9.66	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Membrane MBRN	$0.001211 ₿0.00000073	-1.86	$0 ₿0	$0.001243 ₿0.00000075	$0.001208 ₿0.00000073	$0.84 ₿0.02	$4.44K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9997 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.8M ₿267.31	$59.27M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001343 ₿0.000000010	-4.19	$0 ₿0	$0.0001401 ₿0.000000010	$0.0001341 ₿0.0000000099	$12.38 ₿0.41	$134.32K ₿10.45	$0 ₿0
—	Alter ALTER	$0.003413 ₿0.00000023	0	$135.61K ₿8.32	$0 ₿0.	$0 ₿0.	$389.06 ₿0	$136.54K ₿9.43	$135.61K ₿8.32
—	Mande Network MAND	$0.001047	0	$10.48K	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$104.76K	$10.48K
—	Wormhole Bridged SOL SOL	$153.32 ₿0.0024	0.63	$0 ₿0	$158.94 ₿0.0025	$149.55 ₿0.0024	$3.5M ₿32.23	$61.87M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6 ₿0.00019	-2.57	$0 ₿0	$6.19 ₿0.00019	$5.96 ₿0.00019	$36.84 ₿0.38	$38.91K ₿101.07	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}