2 결과 페이지 시가 총액 기준 상위 Osmosis Ecosystem 코인

Osmosis Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Osmosis Ecosystem (195)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5672	IXO IXO	$0.003636 ₿0.0000010	21.59	$315.28K ₿92.93	$0.003704 ₿0.0000011	$0.00299 ₿0.00000098	$113.69 ₿0.07	$459.49K ₿135.43	$315.28K ₿92.93
5709	Lion DAO ROAR	$0.0000003447 ₿0.000000000078	0.31	$308.3K ₿0	$0.0000003467 ₿0.000000000083	$0.0000003361 ₿0.000000000077	$55.65 ₿0.07	$308.3K ₿77.89	$308.3K ₿0
5808	Bostrom BOOT	$0.00000000061 ₿0.00000000000052	-1.68	$287.69K ₿310.21	$0.000000000621 ₿0.00000000000054	$0.000000000585 ₿0.00000000000051	$328.59 ₿0.11	$714.42K ₿626.86	$287.69K ₿310.21
5965	Graviton GRAV	$0.0002057 ₿0.000000034	0.75	$259.3K ₿30.68	$0.0002064 ₿0.000000035	$0.0002 ₿0.000000034	$707.68 ₿0.08	$567.57K ₿90.67	$259.3K ₿30.68
5992	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004668 ₿0.000000042	$0.004044 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
6113	BZEdge BZE	$0.0008737 ₿0.0000000055	2.27	$235.21K ₿0	$0.0009882 ₿0.0000000057	$0.000853 ₿0.0000000052	$1.8K ₿0.01	$235.21K ₿16.96	$235.21K ₿0
6155	KI XKI	$0.0003664 ₿0.00000013	0.55	$228.79K ₿70.95	$0.0003665 ₿0.00000013	$0.0003559 ₿0.00000012	$3.71 ₿0.02	$346.72K ₿123.94	$228.79K ₿70.95
6257	Quicksilver QCK	$0.001513 ₿0.00000062	3.41	$214.01K ₿0	$0.08327 ₿0.00000075	$0.06405 ₿0.00000058	$305.54 ₿0.13	$453K ₿126.89	$214.01K ₿0
6309	Andromeda ANDR	$0.0009118 ₿0.000013	-14.32	$206.64K ₿397.26	$0.001136 ₿0.000014	$0.0008979 ₿0.000012	$10.8K ₿7.05	$897.95K ₿13.08K	$206.64K ₿397.26
6463	Stride Staked Juno STJUNO	$0.1096 ₿0.0000054	-0.55	$188.66K ₿17.11	$0.1114 ₿0.0000059	$0.1062 ₿0.0000054	$59.11 ₿0.03	$188.66K ₿17.11	$188.66K ₿17.11
6716	Osmosis allLINK LINK	$17.42	0.58	$162.45K	$17.45 ₿0.	$16.82 ₿0.	$20.76K ₿0	$162.45K	$162.45K
6766	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,668.59 ₿0.059	0.09	$158.16K ₿0	$4,786.68 ₿0.060	$4,614.85 ₿0.058	$39.38K ₿0.18	$158.16K	$158.16K ₿0
6860	Planq PLQ	$0.00105 ₿0.00000082	5.06	$148.06K ₿75.32	$0.00105 ₿0.00000085	$0.0009998 ₿0.00000080	$112.72 ₿1.52	$148.07K ₿106.78	$148.06K ₿75.32
7366	White Whale WHALE	$0.0001525 ₿0.00000041	1.49	$108.53K ₿174.13	$0.04574 ₿0.00000041	$0.04449 ₿0.00000040	$2.87 ₿2.18	$113.96K ₿246.81	$108.53K ₿174.13
7508	Spice SPICE	$0.001025	0.02	$102.51K	$0.00105	$0.001001	$282.47	$102.51K	$102.51K
8085	e-Money EUR EEUR	$0.1459 ₿0.000014	0.43	$70.87K ₿6.92	$0.1473 ₿0.000014	$0.1429 ₿0.000014	$126.48 ₿0	$70.87K ₿6.92	$70.87K ₿6.92
8143	Picasso PICA	$0.000007379 ₿0.00000016	-1.65	$67.78K ₿788.57	$0.000007529 ₿0.00000017	$0.000007109 ₿0.00000015	$60.3 ₿12.47	$73.45K ₿1.69K	$67.78K ₿788.57
8333	Teritori TORI	$0.0001481 ₿0.00000019	-9.74	$59.44K ₿52.37	$0.0001647 ₿0.00000021	$0.0001405 ₿0.00000019	$280.7 ₿0.13	$115.45K ₿110.76	$59.44K ₿52.37
8372	Vidulum VDL	$0.003086 ₿0.00000026	6.74	$57.95K ₿4.91	$0.003086 ₿0.00000027	$0.002891 ₿0.00000022	$4.05 ₿0	$57.95K ₿4.91	$57.95K ₿4.91
8625	COMDEX CMDX	$0.0002519 ₿0.00000049	-0.41	$50.31K ₿81.67	$0.0002538 ₿0.00000049	$0.0002464 ₿0.00000048	$4.02 ₿0.28	$51.18K ₿92.53	$50.31K ₿81.67
8685	Osmosis allPEPE PEPE	$0.00000652	0	$48.34K	$0.00000652	$0.00000652	$384.32	$48.34K	$48.34K
9084	Sifchain EROWAN	$0.00000128 ₿0.00000000070	7.88	$38.7K ₿4.63	$0.00000128 ₿0.00000000077	$0.000001159 ₿0.00000000043	$25.15 ₿0.25	$38.76K ₿4.66	$38.7K ₿4.63
9231	Composite CMST	$0.1168 ₿0.000011	0.18	$35.38K ₿3.65	$0.1199 ₿0.000011	$0.1152 ₿0.000011	$1.24K ₿0	$35.38K ₿3.65	$35.38K ₿3.65
9238	Newt NEWT	$0.00168 ₿0.0000012	-0.64	$35.29K ₿0	$0.001843 ₿0.0000013	$0.001653 ₿0.0000011	$823.27 ₿0.11	$35.29K ₿25.35	$35.29K ₿0
9764	POSTHUMAN PHMN	$2.17 ₿0.00019	0.15	$26.4K ₿2.38	$2.18 ₿0.00021	$2.12 ₿0.00019	$89.42 ₿0.06	$143.12K ₿12.88	$26.4K ₿2.38
10036	Stride Staked Stars STSTARS	$0.0013 ₿0.00000064	5.79	$22.56K ₿22.86	$0.001301 ₿0.00000065	$0.001192 ₿0.00000058	$0 ₿0.03	$22.56K ₿22.86	$22.56K ₿22.86
10064	Decentr DEC	$0.0002045 ₿0.00000013	-9.27	$22.21K ₿15.18	$0.0002298 ₿0.00000014	$0.0001608 ₿0.00000013	$901.02 ₿2.3	$40.84K ₿27.91	$22.21K ₿15.18
10509	Hava Coin HAVA	$0.000000000391	1.40	$17.76K	$0.00000000039	$0.000000000375	$14.98	$19.5K	$17.76K
12514	DOKI DOKI	$0.00003241 ₿0.000000035	4.95	$4.93K ₿0	$0.004117 ₿0.000000037	$0.003693 ₿0.000000033	$34.74 ₿0.05	$5.51K ₿35.88	$4.93K ₿0
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Rebus REBUS	$0.0003108 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.31 ₿0	$114.25K ₿17.97	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.3026 ₿0.000016	0.66	$0 ₿0	$0.3045 ₿0.	$0.3007 ₿0.	$208.83 ₿0	$431.73K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.	$0.9922 ₿0.	$1.47M ₿0	$0	$0 ₿0
—	FURY FURY	$0.00007108 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.86K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped CRO WCRO	$0.1476 ₿0.0000020	1.01	$0 ₿0	$0.1492 ₿0.	$0.1447 ₿0.	$2.44M ₿0	$84.16M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.00128 ₿0.00000041	0.50	$0 ₿0	$0.001279 ₿0.	$0.001242 ₿0.	$8.11 ₿0	$639.3K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.00000106 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.95 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00005317 ₿0.000000014	-0.92	$0 ₿0	$0.00005471 ₿0.	$0.00005183 ₿0.	$113.17 ₿0	$23.1K ₿6.84	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Nim Network NIM	$0.001731	0	$0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$1.73M	$0
—	BitCanna BCNA	$0.0001758 ₿0.00000011	-3.29	$0 ₿0	$0.0001826 ₿0.	$0.0001734 ₿0.	$13.81 ₿0	$60.15K ₿51.13	$0 ₿0
—	Unification FUND	$0.01328 ₿0.0000022	-13.88	$0 ₿0	$0.01544 ₿0.	$0.01246 ₿0.	$81.93 ₿0	$1.61M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	dHealth DHP	$0.00003881 ₿0.0000000065	0.56	$0 ₿0	$0.00003877 ₿0.	$0.00003826 ₿0.	$0.37 ₿0	$77.65K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$0.9968 ₿0.000014	-0.56	$0 ₿0	$1 ₿0.	$0.9941 ₿0.	$4.49M ₿0	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.165	0	$0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$101.18K	$0
—	Mad Scientists LAB	$9.62	0.74	$0	$9.98 ₿0.	$9.17 ₿0.	$238.4 ₿0	$0	$0
—	Racoon RAC	$0.004655 ₿0.0000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$4.66K ₿5.11	$0 ₿0
—	Deenar Gold DEEN	$76.64	0	$270.61K	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$270.61K	$270.61K
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.23	$0 ₿0	$1.03 ₿0.000014	$0.9904 ₿0.000014	$10.72K ₿0.58	$339.22K	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$0.9999 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$274.67K ₿16.02	$0	$0 ₿0
—	Stkd SCRT STKD	$0.3371 ₿0.000013	14.42	$0 ₿0	$0.3473 ₿0.	$0.2911 ₿0.	$314.77K ₿0	$474.65	$0 ₿0
—	Stride Staked ISLM STISLM	$0.01758	0.19	$0	$0.01758	$0.01754	$5.29	$712.69K	$0
—	Collateralized Debt Token CDT	$0.9983 ₿0.000014	0.36	$0 ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$858.6 ₿0	$92.58K	$0 ₿0
—	Sienna SIENNA	$0.01574 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$494.35 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$1.1 ₿0.00016	0.87	$0 ₿0	$1.11 ₿0.	$1.06 ₿0.	$4.7K ₿0	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.1299	0.80	$0	$0.1297 ₿0.	$0.126 ₿0.	$104.04 ₿0	$81.99K	$0
—	LikeCoin (ERC-20) LIKE	$0.001685 ₿0.000000026	-10.12	$2.47M ₿36.12	$0.001879 ₿0.	$0.001647 ₿0.	$937.26 ₿0	$3.37M ₿52.2	$2.47M ₿36.12
—	axlWBTC AXLWBTC	$110,526 ₿1.0054	-0.23	$0 ₿0	$112,788 ₿0.	$109,245 ₿0.	$908.69 ₿0	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$108.54K	$0
—	Yum YUM	$0.01048	5.16	$0	$0.01055 ₿0.	$0.009919 ₿0.	$197.29 ₿0	$1.05M	$0
—	Axelar Wrapped Ether AXLETH	$3,865.1 ₿0.050	0.29	$0 ₿0	$3,937.48 ₿0.	$3,790.2 ₿0.	$65.7K ₿0	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$73.92M	$0 ₿0
—	NETA NETA	$5.69 ₿0.00019	1.08	$0 ₿0	$5.73 ₿0.	$5.49 ₿0.	$125.74 ₿0	$181.2K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.0000317 ₿0.0000000052	0.03	$0 ₿0	$0.00003262 ₿0.	$0.00003064 ₿0.	$23.43 ₿0	$0	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allARB ARB	$0.4458	0	$72.62K	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$72.62K	$72.62K
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Osmosis allOP OP	$0.5377	0	$47.17K	$0 ₿0.	$0 ₿0.	$248.71 ₿0	$47.17K	$47.17K
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	RIZON ATOLO	$0.00002354 ₿0.0000000050	0	$54.65K ₿11.7	$0 ₿0.	$0 ₿0.	$16.62K ₿0	$66.42K ₿14.22	$54.65K ₿11.7
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Osmosis allSHIB SHIB	$0.00001398	0	$49.51K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$49.51K	$49.51K
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Osmosis allTON TON	$2.91	0	$13.28K	$0 ₿0.	$0 ₿0.	$107.72 ₿0	$13.28K	$13.28K
—	IBC Index IBCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unstake NSTK	$0.01528 ₿0.0000014	0	$993.41K ₿95.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$993.41K ₿95.82	$993.41K ₿95.82
—	Meme Network MEME	$0.000001819 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$9.11K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002894 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.07981 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.43K ₿0	$79.81K ₿9.66	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Membrane MBRN	$0.001857 ₿0.00000073	-0.03	$0 ₿0	$0.00186 ₿0.	$0.001845 ₿0.	$0.39 ₿0	$6.81K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9995 ₿0.000014	-0.08	$0 ₿0	$1 ₿0.	$0.9991 ₿0.	$3.81M ₿0	$59.28M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.00007386 ₿0.000000010	0.51	$0 ₿0	$0.00007376 ₿0.	$0.00007181 ₿0.	$0.84 ₿0	$73.74K ₿10.45	$0 ₿0
—	Alter ALTER	$0.003413 ₿0.00000023	0	$135.61K ₿8.32	$0 ₿0.	$0 ₿0.	$389.06 ₿0	$136.54K ₿9.43	$135.61K ₿8.32
—	Mande Network MAND	$0.001047	0	$10.48K	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$104.76K	$10.48K
—	Wormhole Bridged WSOL WSOL	$186.45 ₿0.0024	-0.45	$0 ₿0	$189.64 ₿0.	$184.54 ₿0.	$8.86M ₿0	$88.39M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$4.33 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.88 ₿0	$14.59K ₿101.07	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}