2 결과 페이지 시가 총액 기준 상위 Osmosis Ecosystem 코인

Osmosis Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Osmosis Ecosystem (195)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5738	Photon PHOTON	$0.1268	2.34	$227.28K	$0.1303	$0.1202	$32.96K	$1.14M	$227.28K
5936	BitSong BTSG	$0.001641 ₿0.00000018	-2.89	$197.81K ₿21.57	$0.00169 ₿0.00000019	$0.001612 ₿0.00000018	$401.39 ₿0.01	$200.07K ₿22.77	$197.81K ₿21.57
5944	Lion DAO ROAR	$0.0000002212 ₿0.000000000078	-7.65	$196.8K ₿0	$0.0000002417 ₿0.000000000083	$0.0000002188 ₿0.000000000077	$1.06K ₿0.07	$196.8K ₿77.89	$196.8K ₿0
5980	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003689 ₿0.000000042	$0.003196 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6238	Graviton GRAV	$0.0001283 ₿0.000000034	-4.11	$164.39K ₿30.68	$0.0001338 ₿0.000000035	$0.0001278 ₿0.000000034	$84.99 ₿0.08	$354.5K ₿90.67	$164.39K ₿30.68
6277	KI XKI	$0.0002577 ₿0.00000013	-1.39	$160.92K ₿70.95	$0.0002644 ₿0.00000013	$0.0002567 ₿0.00000012	$0.96 ₿0.02	$243.86K ₿123.94	$160.92K ₿70.95
6364	Stride Staked Juno STJUNO	$0.08766 ₿0.0000054	-0.47	$151.69K ₿17.11	$0.0906 ₿0.0000059	$0.08665 ₿0.0000054	$48.65 ₿0.03	$151.69K ₿17.11	$151.69K ₿17.11
6463	Andromeda ANDR	$0.0006089 ₿0.000013	-12.21	$143.06K ₿397.26	$0.0007305 ₿0.000014	$0.0006019 ₿0.000012	$13.73K ₿7.05	$608.91K ₿13.08K	$143.06K ₿397.26
6754	Osmosis allLINK LINK	$12.81	-0.42	$119.42K	$13.17 ₿0.	$12.6 ₿0.	$5.82K ₿0	$119.42K	$119.42K
6764	Vidulum VDL	$0.006297 ₿0.00000026	14.37	$118.23K ₿4.91	$0.02362 ₿0.00000027	$0.01969 ₿0.00000022	$0.01 ₿0	$118.23K ₿4.91	$118.23K ₿4.91
6964	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,560.09 ₿0.059	1.08	$104.54K ₿0	$3,590.7 ₿0.060	$3,473.78 ₿0.058	$18.14K ₿0.18	$104.54K	$104.54K ₿0
7371	Planq PLQ	$0.000576 ₿0.00000082	-3.59	$81.75K ₿75.32	$0.0006009 ₿0.00000085	$0.000576 ₿0.00000080	$84.56 ₿1.52	$81.76K ₿106.78	$81.75K ₿75.32
7608	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03615 ₿0.00000041	$0.03517 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7924	e-Money EUR EEUR	$0.1206 ₿0.000014	-1.09	$58.04K ₿6.92	$0.1225 ₿0.000014	$0.1199 ₿0.000014	$106.1 ₿0	$58.04K ₿6.92	$58.04K ₿6.92
8200	Teritori TORI	$0.0001186 ₿0.00000019	15.05	$47.99K ₿52.37	$0.0001208 ₿0.00000021	$0.0001016 ₿0.00000019	$119.71 ₿0.13	$93.34K ₿110.76	$47.99K ₿52.37
8227	Picasso PICA	$0.000005139 ₿0.00000016	4.74	$47.32K ₿788.57	$0.00000529 ₿0.00000017	$0.000004819 ₿0.00000015	$91.65 ₿12.47	$51.27K ₿1.69K	$47.32K ₿788.57
8289	COMDEX CMDX	$0.0002261 ₿0.00000049	1.86	$45.67K ₿81.67	$0.0002316 ₿0.00000049	$0.0002176 ₿0.00000048	$58.91 ₿0.28	$46.18K ₿92.53	$45.67K ₿81.67
8336	Spice SPICE	$0.000444	-0.27	$44.4K	$0.000459	$0.0004402	$75.81	$44.4K	$44.4K
8388	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0	$0	$557.37	$43.15K	$43.15K
8973	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006758 ₿0.00000000077	$0.00003754 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9081	POSTHUMAN PHMN	$2.34 ₿0.00019	-3.39	$28.47K ₿2.38	$2.44 ₿0.00021	$2.33 ₿0.00019	$355.8 ₿0.06	$154.34K ₿12.88	$28.47K ₿2.38
9141	Newt NEWT	$0.001319 ₿0.0000012	-3.34	$27.58K ₿0	$0.002078 ₿0.0000013	$0.0006457 ₿0.0000011	$54.17 ₿0.11	$27.58K ₿25.35	$27.58K ₿0
10117	Stride Staked Stars STSTARS	$0.0009543 ₿0.00000064	-1.09	$16.3K ₿22.86	$0.0009841 ₿0.00000065	$0.0009495 ₿0.00000058	$0.64 ₿0.03	$16.3K ₿22.86	$16.3K ₿22.86
10126	Composite CMST	$0.05349 ₿0.000011	0.62	$16.2K ₿3.65	$0.05399 ₿0.000011	$0.05253 ₿0.000011	$706.78 ₿0	$16.2K ₿3.65	$16.2K ₿3.65
10808	Decentr DEC	$0.0001063 ₿0.00000013	-2.21	$11.57K ₿15.18	$0.0001092 ₿0.00000014	$0.0001059 ₿0.00000013	$0.53 ₿2.3	$21.27K ₿27.91	$11.57K ₿15.18
10809	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0	$0	$61	$12.7K	$11.56K
12714	DOKI DOKI	$0.00002175 ₿0.000000035	4.95	$3.31K ₿0	$0.003254 ₿0.000000037	$0.002919 ₿0.000000033	$5.67 ₿0.05	$3.7K ₿35.88	$3.31K ₿0
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Rebus REBUS	$0.0003108 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.31 ₿0	$114.25K ₿17.97	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.2936 ₿0.000016	-0.25	$0 ₿0	$0.2964 ₿0.	$0.2935 ₿0.	$282.15 ₿0	$418.84K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9996 ₿0.000014	0.08	$0 ₿0	$1.01 ₿0.	$0.9843 ₿0.	$5.94M ₿0	$0	$0 ₿0
—	FURY FURY	$0.00007108 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.86K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped CRO WCRO	$0.1093 ₿0.0000020	0.34	$0 ₿0	$0.1109 ₿0.	$0.1066 ₿0.	$2.45M ₿0	$62.29M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.0006702 ₿0.00000041	-0.01*	$0 ₿0	$0.0006837 ₿0.	$0.0006693 ₿0.	$0.86 ₿0	$335.11K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00004661 ₿0.000000014	2.10	$0 ₿0	$0.00004846 ₿0.	$0.00004478 ₿0.	$4.24 ₿0	$20.26K ₿6.84	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Nim Network NIM	$0.001731	0	$0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$1.73M	$0
—	BitCanna BCNA	$0.0001166 ₿0.00000011	-0.96	$0 ₿0	$0.00012 ₿0.	$0.0001165 ₿0.	$4.51 ₿0	$40.13K ₿51.13	$0 ₿0
—	Unification FUND	$0.02193 ₿0.0000022	42.34	$0 ₿0	$0.02232 ₿0.	$0.0152 ₿0.	$563.87 ₿0	$2.67M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	dHealth DHP	$0.00003558 ₿0.0000000065	-8.66	$0 ₿0	$0.00003895 ₿0.	$0.00003474 ₿0.	$63.37 ₿0	$71.16K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	0.15	$0 ₿0	$1 ₿0.	$0.9945 ₿0.	$3.47M ₿0	$0	$0 ₿0
—	Quicksilver QCK	$0.001513 ₿0.00000062	0	$214.01K ₿0	$0 ₿0.	$0 ₿0.	$305.54 ₿0	$453.23K ₿126.89	$214.01K ₿0
—	Eris amplified OSMO AMPOSMO	$0.165	0	$0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$101.18K	$0
—	Mad Scientists LAB	$6.18	-0.28	$0	$6.56 ₿0.	$6.14 ₿0.	$24.5 ₿0	$0	$0
—	Racoon RAC	$0.004014 ₿0.0000050	-1.15	$0 ₿0	$0.00411 ₿0.	$0.004014 ₿0.	$5.62 ₿0	$4.01K ₿5.11	$0 ₿0
—	Deenar Gold DEEN	$76.64	0	$270.61K	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$270.61K	$270.61K
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.43	$0 ₿0	$1.01 ₿0.000014	$0.9865 ₿0.000014	$7.84K ₿0.58	$328.84K	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$1 ₿0.000014	0.21	$0 ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$244.46K ₿16.02	$0	$0 ₿0
—	Stkd SCRT STKD	$0.3024 ₿0.000013	0.63	$0 ₿0	$0.3072 ₿0.	$0.2961 ₿0.	$271.46K ₿0	$427.16	$0 ₿0
—	Stride Staked ISLM STISLM	$0.01552	-0.26	$0	$0.01557	$0.01545	$12.94	$629.4K	$0
—	Collateralized Debt Token CDT	$0.999 ₿0.000014	-0.46	$0 ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$266.14 ₿0	$92.64K	$0 ₿0
—	Sienna SIENNA	$0.01574 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$494.35 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$0.7184 ₿0.00016	-3.33	$0 ₿0	$0.7574 ₿0.	$0.7145 ₿0.	$4.52K ₿0	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.09308	-2.66	$0	$0.09646 ₿0.	$0.0927 ₿0.	$151.62 ₿0	$58.85K	$0
—	LikeCoin (ERC-20) LIKE	$0.001685 ₿0.000000026	-10.12	$2.47M ₿36.12	$0.001879 ₿0.	$0.001647 ₿0.	$937.26 ₿0	$3.37M ₿52.2	$2.47M ₿36.12
—	axlWBTC AXLWBTC	$87,317 ₿1.0054	-0.01*	$0 ₿0	$88,993 ₿0.	$86,152 ₿0.	$583.31 ₿0	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$108.54K	$0
—	Yum YUM	$0.008055	-0.75	$0	$0.00826 ₿0.	$0.007949 ₿0.	$84.01 ₿0	$805.53K	$0
—	Axelar Wrapped Ether AXLETH	$2,928.07 ₿0.050	0.91	$0 ₿0	$2,973.88 ₿0.	$2,868.36 ₿0.	$47.42K ₿0	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$73.92M	$0 ₿0
—	NETA NETA	$3.36 ₿0.00019	-1.08	$0 ₿0	$3.44 ₿0.	$3.25 ₿0.	$2.95K ₿0	$107.29K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00002084 ₿0.0000000052	1.14	$0 ₿0	$0.00002127 ₿0.	$0.0000204 ₿0.	$5.33 ₿0	$0	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allARB ARB	$0.4458	0	$72.62K	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$72.62K	$72.62K
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Osmosis allOP OP	$0.5377	0	$47.17K	$0 ₿0.	$0 ₿0.	$248.71 ₿0	$47.17K	$47.17K
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	RIZON ATOLO	$0.00002354 ₿0.0000000050	0	$54.65K ₿11.7	$0 ₿0.	$0 ₿0.	$16.62K ₿0	$66.42K ₿14.22	$54.65K ₿11.7
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Osmosis allSHIB SHIB	$0.00001398	0	$49.51K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$49.51K	$49.51K
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Osmosis allTON TON	$2.91	0	$13.28K	$0 ₿0.	$0 ₿0.	$107.72 ₿0	$13.28K	$13.28K
—	IBC Index IBCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unstake NSTK	$0.01528 ₿0.0000014	0	$993.41K ₿95.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$993.41K ₿95.82	$993.41K ₿95.82
—	Meme Network MEME	$0.00000167 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$8.35K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0001619 ₿0.000000070	-0.78	$0 ₿0	$0.0001632 ₿0.	$0.0001619 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.07981 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.43K ₿0	$79.81K ₿9.66	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Membrane MBRN	$0.001552 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$5.69K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9998 ₿0.000014	0.03	$0 ₿0	$1 ₿0.	$0.9985 ₿0.	$4.18M ₿0	$59.27M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Alter ALTER	$0.003413 ₿0.00000023	0	$135.61K ₿8.32	$0 ₿0.	$0 ₿0.	$389.06 ₿0	$136.54K ₿9.43	$135.61K ₿8.32
—	USK USK	$0.3149 ₿0.000014	0	$520.67K ₿120.39	$0 ₿0.	$0 ₿0.	$352.84 ₿0	$520.67K ₿120.39	$520.67K ₿120.39
—	Mande Network MAND	$0.001047	0	$10.48K	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$104.76K	$10.48K
—	Wormhole Bridged WSOL WSOL	$136.19 ₿0.0024	-0.08	$0 ₿0	$140.31 ₿0.	$133.67 ₿0.	$2.3M ₿0	$64.48M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.31 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$11.13K ₿101.07	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}