2 결과 페이지 시가 총액 기준 상위 Osmosis Ecosystem 코인

Osmosis Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Osmosis Ecosystem (191)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4170	Sommelier SOMM	$0.001828 ₿0.0000023	-14.44	$618.82K ₿665.5	$0.002154 ₿0.0000024	$0.001828 ₿0.0000021	$29.05K ₿1.44	$914.47K ₿1.16K	$618.82K ₿665.5
4250	Picasso PICA	$0.00006331 ₿0.00000016	-2.22	$582.32K ₿788.57	$0.00006828 ₿0.00000017	$0.00006187 ₿0.00000015	$42.45K ₿12.47	$631.01K ₿1.69K	$582.32K ₿788.57
4520	Lion DAO ROAR	$0.000000527 ₿0.000000000078	-0.01*	$470.82K ₿0	$0.0000005271 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0 ₿0.07	$470.82K ₿77.89	$470.82K ₿0
4555	KI XKI	$0.0007632 ₿0.00000013	9.40	$458.22K ₿70.95	$0.0008212 ₿0.00000013	$0.0006872 ₿0.00000012	$363.96 ₿0.02	$722.16K ₿123.94	$458.22K ₿70.95
4631	Teritori TORI	$0.001127 ₿0.00000019	-2.47	$427.05K ₿52.37	$0.001219 ₿0.00000021	$0.001127 ₿0.00000019	$32.4 ₿0.13	$821.48K ₿110.76	$427.05K ₿52.37
4802	Graviton GRAV	$0.0003372 ₿0.000000034	-1.97	$368.9K ₿30.68	$0.0003598 ₿0.000000035	$0.0003362 ₿0.000000034	$419.23 ₿0.08	$919K ₿90.67	$368.9K ₿30.68
4925	Quicksilver QCK	$0.002419 ₿0.00000062	-11.55	$330.76K ₿0	$0.002869 ₿0.00000075	$0.002382 ₿0.00000058	$196.09 ₿0.13	$694.12K ₿126.89	$330.76K ₿0
4989	Spice SPICE	$0.003158	-0.91	$315.85K	$0.003317	$0.003141	$378.19	$315.85K	$315.85K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5158	RIZON ATOLO	$0.0001183 ₿0.0000000050	0.07	$274.55K ₿11.7	$0.0001183 ₿0.0000000050	$0.0001181 ₿0.0000000045	$13.79K ₿0.22	$333.7K ₿14.22	$274.55K ₿11.7
5163	BZEdge BZE	$0.001036 ₿0.0000000055	-2.45	$272.97K ₿0	$0.001089 ₿0.0000000057	$0.00102 ₿0.0000000052	$2.68K ₿0.01	$272.97K ₿16.96	$272.97K ₿0
5258	Stride Staked Juno STJUNO	$0.1453 ₿0.0000054	-2.70	$254.43K ₿17.11	$0.1557 ₿0.0000059	$0.1448 ₿0.0000054	$10.7 ₿0.03	$254.43K ₿17.11	$254.43K ₿17.11
5633	Yield GATA YGATA	$0.01306	-19.28	$189.09K	$0.01618	$0.01406	$4.13K	$274.38K	$189.09K
5705	Hava Coin HAVA	$0.000000003889	-5.99	$177.29K	$0.000000006189	$0.000000003116	$6.14K	$194.66K	$177.29K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02639 ₿0.00000025	$0.02399 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5880	White Whale WHALE	$0.0002782 ₿0.00000041	-2.90	$156.14K ₿174.13	$0.0003031 ₿0.00000041	$0.000278 ₿0.00000040	$56.76 ₿2.18	$183.97K ₿246.81	$156.14K ₿174.13
5997	Osmosis allLINK LINK	$15.16	-3.07	$141.4K	$16.28	$14.89	$5.02K	$141.4K	$141.4K
6003	COMDEX CMDX	$0.0007441 ₿0.00000049	-5.34	$141.01K ₿81.67	$0.0008309 ₿0.00000049	$0.0007428 ₿0.00000048	$127.43 ₿0.28	$145.36K ₿92.53	$141.01K ₿81.67
6006	Source SOURCE	$0.0002603 ₿0.00000065	-5.23	$141K ₿273.02	$0.0002794 ₿0.00000071	$0.0002603 ₿0.00000059	$343.96 ₿0.44	$145.36K ₿282.32	$141K ₿273.02
6270	e-Money EUR EEUR	$0.2434 ₿0.000014	-2.68	$117.08K ₿6.92	$0.262 ₿0.000014	$0.2431 ₿0.000014	$485.94 ₿0	$117.08K ₿6.92	$117.08K ₿6.92
6323	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,894.2 ₿0.059	-3.20	$112.18K ₿0	$3,077.84 ₿0.060	$2,816.93 ₿0.058	$48.6K ₿0.18	$112.18K	$112.18K ₿0
6347	Lambda LAMB	$0.00005941 ₿0.00000011	2.61	$110.54K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$28.94K ₿20.17	$356.37K ₿709.75	$110.54K ₿220.15
6563	Osmosis allPEPE PEPE	$0.00001264	-4.21	$93.66K	$0.00001414	$0.00001257	$32.05K	$93.66K	$93.66K
6782	Sifchain EROWAN	$0.0000026 ₿0.00000000070	-8.48	$78.78K ₿4.63	$0.00000296 ₿0.00000000077	$0.0000026 ₿0.00000000043	$389.79 ₿0.25	$78.9K ₿4.66	$78.78K ₿4.63
7110	Osmosis allARB ARB	$0.3707	-4.21	$60.38K	$0.4062	$0.3653	$6.77K	$60.38K	$60.38K
7123	Osmosis allOP OP	$0.6833	-3.10	$59.9K	$0.7498	$0.6728	$290.09	$59.9K	$59.9K
7182	Starname IOV	$0.000421 ₿0.000000022	-2.53	$56.83K ₿2.99	$0.0004545 ₿0.000000023	$0.0004216 ₿0.000000021	$2.07 ₿0	$56.83K ₿2.99	$56.83K ₿2.99
7191	Decentr DEC	$0.0005497 ₿0.00000013	36.83	$59.79K ₿15.18	$0.0005199 ₿0.00000014	$0.0003944 ₿0.00000013	$6.59K ₿2.3	$109.94K ₿27.91	$59.79K ₿15.18
7243	POSTHUMAN PHMN	$4.49 ₿0.00019	-2.48	$54.75K ₿2.38	$4.85 ₿0.00021	$4.48 ₿0.00019	$35.42 ₿0.06	$296.84K ₿12.88	$54.75K ₿2.38
7380	Osmosis allSHIB SHIB	$0.00001405	-4.11	$49.73K	$0.00001531	$0.000014	$7.23K	$49.73K	$49.73K
7395	Desmos DSM	$0.0005537 ₿0.00000033	-2.31	$48.89K ₿27.51	$0.0005941 ₿0.00000034	$0.0005533 ₿0.00000033	$33.6 ₿0	$89.66K ₿54	$48.89K ₿27.51
7529	Scorum SCR	$0.004564 ₿0.00000070	0.09	$43.31K ₿6.66	$0.004637 ₿0.	$0.004523 ₿0.	$60.56 ₿0	$133.59K	$43.31K ₿6.66
7813	Stride Staked Stars STSTARS	$0.001862 ₿0.00000064	-1.92	$33.89K ₿22.86	$0.001949 ₿0.00000065	$0.001853 ₿0.00000058	$60.81 ₿0.03	$33.89K ₿22.86	$33.89K ₿22.86
7888	Composite CMST	$0.1046 ₿0.000011	-1.03	$31.67K ₿3.65	$0.1072 ₿0.000011	$0.1034 ₿0.000011	$1.16K ₿0	$31.67K ₿3.65	$31.67K ₿3.65
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8499	Vidulum VDL	$0.001029 ₿0.00000026	-24.55	$19.33K ₿4.91	$0.001403 ₿0.00000027	$0.001019 ₿0.00000022	$0 ₿0	$19.33K ₿4.91	$19.33K ₿4.91
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005203 ₿0.0000000050	$0.0004724 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8848	Osmosis allTON TON	$3.1	0.01*	$14.14K	$3.12	$3.1	$130.3	$14.14K	$14.14K
9049	Odin Protocol ODIN	$0.0004143 ₿0.0000012	24.02	$11.46K ₿33.45	$0.0005314 ₿0.0000012	$0.0002977 ₿0.0000011	$669.75 ₿0.07	$49.34K ₿144.08	$11.46K ₿33.45
9100	Mande Network MAND	$0.001088	-3.94	$10.89K	$0.001141	$0.001086	$39.76	$108.89K	$10.89K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9511	DOKI DOKI	$0.00004382 ₿0.000000035	-18.77	$6.66K ₿0	$0.0000558 ₿0.000000037	$0.00004364 ₿0.000000033	$338.79 ₿0.05	$7.45K ₿35.88	$6.66K ₿0
—	Rebus REBUS	$0.0006796 ₿0.000000048	4.87	$0 ₿0	$0.0007051 ₿0.000000049	$0.0006447 ₿0.000000046	$13.01 ₿1.16	$249.8K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4566 ₿0.000016	-0.95	$0 ₿0	$0.4627 ₿0.000016	$0.4557 ₿0.000016	$433.64 ₿0.15	$648.35K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9997 ₿0.000014	$10.4M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.00303 ₿0.0000012	-2.92	$0 ₿0	$0.003277 ₿0.0000013	$0.002999 ₿0.0000011	$4.93 ₿0.11	$63.65K ₿25.35	$0 ₿0
—	FURY FURY	$0.0000953 ₿0.000000025	1,190.50	$0 ₿0	$0.0000953 ₿0.000000027	$0.0000073 ₿0.000000023	$0 ₿0	$40.03K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.0936 ₿0.0000020	-5.48	$0 ₿0	$0.1009 ₿0.0000021	$0.09354 ₿0.0000020	$1.21M ₿6.15	$53.33M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001361 ₿0.00000041	-1.92	$0 ₿0	$0.001454 ₿0.00000041	$0.001356 ₿0.00000040	$1.2 ₿0.01	$680.52K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.00000207 ₿0.00000000018	-2.30	$0 ₿0	$0.000002179 ₿0.00000000020	$0.00000207 ₿0.00000000018	$4.43 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001138 ₿0.000000014	-14.65	$0 ₿0	$0.0001369 ₿0.000000015	$0.0001138 ₿0.000000014	$352.49 ₿0.03	$49.44K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00407	0	$0	$0	$0	$0.15	$4.07M	$0
—	BitCanna BCNA	$0.0002687 ₿0.00000011	-3.90	$0 ₿0	$0.0002931 ₿0.00000012	$0.0002685 ₿0.00000011	$7.94 ₿0.09	$88.29K ₿51.13	$0 ₿0
—	Unification FUND	$0.03593 ₿0.0000022	-5.47	$0 ₿0	$0.03866 ₿0.0000023	$0.03565 ₿0.0000020	$205.29 ₿3.78	$4.38M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.95 ₿0.000019	$1.89 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0002107 ₿0.0000000065	25.31	$0 ₿0	$0.0002256 ₿0.0000000065	$0.0001673 ₿0.0000000065	$890.68 ₿0	$421.52K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$0.9975 ₿0.000014	-0.19	$0 ₿0	$1.02 ₿0.000014	$0.9928 ₿0.000014	$13.8M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2915	0	$0	$0	$0	$409.71	$178.7K	$0
—	Mad Scientists LAB	$22.2	-2.41	$0	$23.57	$22.13	$212.7	$0	$0
—	Racoon RAC	$0.02344 ₿0.0000050	-4.77	$0 ₿0	$0.02505 ₿0.0000051	$0.02344 ₿0.0000049	$3.46 ₿0	$23.47K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.38	$0 ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$13.16K ₿0.58	$1.03M	$0 ₿0
—	Stkd SCRT STKD	$0.4019 ₿0.000013	-6.59	$0 ₿0	$0.4354 ₿0.000014	$0.3973 ₿0.000013	$442.92K ₿2.48	$565.89	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03207	-2.05	$0	$0.03302	$0.03206	$0.27	$1.3M	$0
—	Collateralized Debt Token CDT	$0.9981 ₿0.000014	-0.01*	$0 ₿0	$1.03 ₿0.000014	$0.9947 ₿0.000014	$253.02 ₿0	$92.56K	$0 ₿0
—	Sienna SIENNA	$0.01363 ₿0.00000060	-1.74	$0 ₿0	$0.01419 ₿0.00000061	$0.01335 ₿0.00000058	$653.33 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.9 ₿0.00016	-3.74	$0 ₿0	$3.13 ₿0.00017	$2.86 ₿0.00016	$22.61K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$0.9954	-0.23	$0	$1.02	$0.9894	$17.64M	$4.78M	$0
—	Onomy Protocol NOM	$0.002775 ₿0.0000053	0.33	$0 ₿507.13	$0.002799 ₿0.0000055	$0.002726 ₿0.0000051	$29.5K ₿4.29	$470.86K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2573	-1.70	$0	$0.2755	$0.2573	$487.73	$162.86K	$0
—	axlWBTC AXLWBTC	$104,685 ₿1.0054	-2.10	$0 ₿0	$107,499 ₿1.0099	$103,161 ₿0.98	$166.23 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.006402	-0.26	$0	$0.006419	$0.006402	$0	$640.26K	$0
—	Axelar Wrapped Ether AXLETH	$2,410.29 ₿0.050	-3.43	$0 ₿0	$2,571.33 ₿0.051	$2,357.83 ₿0.050	$69.21K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.0576 ₿0.0000023	-0.54	$0 ₿0	$0.05957 ₿0.0000023	$0.05758 ₿0.0000023	$497.23 ₿0.01	$69.09M	$0 ₿0
—	NETA NETA	$3.78 ₿0.00019	-4.80	$0 ₿0	$4.11 ₿0.00021	$3.78 ₿0.00018	$76.75 ₿0.03	$120.64K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003673 ₿0.0000000052	-4.75	$0 ₿0	$0.00003992 ₿0.0000000054	$0.00003666 ₿0.0000000052	$143.78 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.000002919 ₿0.00000000047	-0.85	$0 ₿0	$0.00000308 ₿0.00000000054	$0.00000287 ₿0.00000000047	$11.38 ₿0.03	$14.64K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0006357 ₿0.000000070	8.56	$0 ₿0	$0.0006834 ₿0.000000072	$0.0005399 ₿0.000000069	$95.92 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002111 ₿0.0000023	-5.22	$0 ₿0	$0.002413 ₿0.0000025	$0.002111 ₿0.0000022	$35.35 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.0983 ₿0.0000096	0.57	$0 ₿0	$0.09839 ₿0.000010	$0.09729 ₿0.0000095	$6.2K ₿1.21	$98.31K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.004843 ₿0.00000073	-5.05	$0 ₿0	$0.005188 ₿0.00000075	$0.004839 ₿0.00000073	$4.32 ₿0.02	$17.75K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$3.32M ₿267.31	$59.29M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001935 ₿0.000000010	-5.64	$0 ₿0	$0.000215 ₿0.000000010	$0.0001932 ₿0.0000000099	$197.18 ₿0.41	$193.57K ₿10.45	$0 ₿0
—	SOL (Wormhole) SOL	$161.08 ₿0.0024	-5.87	$0 ₿0	$176.53 ₿0.0025	$160.9 ₿0.0024	$3.35M ₿32.23	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$5.74 ₿0.00019	-16.08	$0 ₿0	$6.86 ₿0.00019	$3.59 ₿0.00019	$47.47K ₿0.38	$275.98K ₿101.07	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}