2 결과 페이지 시가 총액 기준 상위 Osmosis Ecosystem 코인

Osmosis Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Osmosis Ecosystem (195)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5936	IXO IXO	$0.002236 ₿0.0000010	0.98	$193.74K ₿92.93	$0.002363 ₿0.0000011	$0.002196 ₿0.00000098	$3.65 ₿0.07	$282.36K ₿135.43	$193.74K ₿92.93
6382	KI XKI	$0.0002336 ₿0.00000013	-3.04	$145.73K ₿70.95	$0.0002449 ₿0.00000013	$0.0002269 ₿0.00000012	$4.41 ₿0.02	$220.84K ₿123.94	$145.73K ₿70.95
6500	Photon PHOTON	$0.076	-0.75	$136.17K	$0.07705	$0.07563	$824.56	$681.52K	$136.17K
6635	Andromeda ANDR	$0.000517 ₿0.000013	30.72	$123.92K ₿397.26	$0.001617 ₿0.000014	$0.0003955 ₿0.000012	$64.61K ₿7.05	$518.21K ₿13.08K	$123.92K ₿397.26
6682	BitSong BTSG	$0.0009978 ₿0.00000018	0.73	$120.1K ₿21.57	$0.00104 ₿0.00000019	$0.0009771 ₿0.00000018	$22.92 ₿0.01	$121.47K ₿22.77	$120.1K ₿21.57
6737	Osmosis allLINK LINK	$12.46	1.56	$115.43K	$12.79 ₿0.	$11.79 ₿0.	$6.66K ₿0	$115.43K	$115.43K
7261	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,589.45 ₿0.059	2.85	$84.38K ₿0	$3,609.89 ₿0.060	$3,349.64 ₿0.058	$31.17K ₿0.18	$84.38K	$84.38K ₿0
7294	Graviton GRAV	$0.00006697 ₿0.000000034	0.62	$83.14K ₿30.68	$0.00006915 ₿0.000000035	$0.00006577 ₿0.000000034	$46.65 ₿0.08	$185.13K ₿90.67	$83.14K ₿30.68
7375	Planq PLQ	$0.0005575 ₿0.00000082	-0.92	$79.34K ₿75.32	$0.0005629 ₿0.00000085	$0.0005542 ₿0.00000080	$10.64 ₿1.52	$79.35K ₿106.78	$79.34K ₿75.32
8194	White Whale WHALE	$0.00006996 ₿0.00000041	-0.01*	$49.82K ₿174.13	$0.00006996 ₿0.00000041	$0.00006995 ₿0.00000040	$2.57 ₿2.18	$52.26K ₿246.81	$49.82K ₿174.13
8450	e-Money EUR EEUR	$0.08809 ₿0.000014	-1.94	$42.34K ₿6.92	$0.09189 ₿0.000014	$0.08598 ₿0.000014	$230.24 ₿0	$42.34K ₿6.92	$42.34K ₿6.92
8466	POSTHUMAN PHMN	$3.43 ₿0.00019	1.54	$41.81K ₿2.38	$3.45 ₿0.00021	$3.3 ₿0.00019	$69.88 ₿0.06	$226.66K ₿12.88	$41.81K ₿2.38
8812	Picasso PICA	$0.000003629 ₿0.00000016	5.96	$33.35K ₿788.57	$0.000003819 ₿0.00000017	$0.00000287 ₿0.00000015	$351.83 ₿12.47	$36.13K ₿1.69K	$33.35K ₿788.57
8863	COMDEX CMDX	$0.0001591 ₿0.00000049	-3.54	$32.34K ₿81.67	$0.0001711 ₿0.00000049	$0.0001573 ₿0.00000048	$8.55 ₿0.28	$32.7K ₿92.53	$32.34K ₿81.67
8996	Stride Staked Juno STJUNO	$0.06169 ₿0.0000054	-4.05	$30.06K ₿17.11	$0.06518 ₿0.0000059	$0.06087 ₿0.0000054	$0 ₿0.03	$30.06K ₿17.11	$30.06K ₿17.11
9128	Teritori TORI	$0.00006951 ₿0.00000019	37.58	$28.2K ₿52.37	$0.00006969 ₿0.00000021	$0.00004737 ₿0.00000019	$183.05 ₿0.13	$54.84K ₿110.76	$28.2K ₿52.37
9289	Spice SPICE	$0.0002549	0.68	$25.5K	$0.0002612	$0.0002419	$0.91	$25.5K	$25.5K
9383	Vidulum VDL	$0.001273 ₿0.00000026	8.45	$24.17K ₿4.91	$0.001287 ₿0.00000027	$0.001174 ₿0.00000022	$1.73 ₿0	$24.17K ₿4.91	$24.17K ₿4.91
10064	Composite CMST	$0.0563 ₿0.000011	0.50	$17K ₿3.65	$0.05795 ₿0.000011	$0.05352 ₿0.000011	$740.67 ₿0	$17K ₿3.65	$17K ₿3.65
10842	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0	$0	$61	$12.7K	$11.56K
10978	Newt NEWT	$0.0005199 ₿0.0000012	-10.21	$10.92K ₿0	$0.1187 ₿0.0000013	$0.102 ₿0.0000011	$34.86 ₿0.11	$10.92K ₿25.35	$10.92K ₿0
11603	Stride Staked Stars STSTARS	$0.0005033 ₿0.00000064	2.19	$7.86K ₿22.86	$0.0005107 ₿0.00000065	$0.0004772 ₿0.00000058	$19.93 ₿0.03	$7.86K ₿22.86	$7.86K ₿22.86
11689	Decentr DEC	$0.00006917 ₿0.00000013	-12.08	$7.5K ₿15.18	$0.0000798 ₿0.00000014	$0.00001997 ₿0.00000013	$1.92K ₿2.3	$13.8K ₿27.91	$7.5K ₿15.18
12803	DOKI DOKI	$0.00002235 ₿0.000000035	4.95	$3.4K ₿0	$0.003291 ₿0.000000037	$0.002952 ₿0.000000033	$2 ₿0.05	$3.8K ₿35.88	$3.4K ₿0
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Rebus REBUS	$0.0003108 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.31 ₿0	$114.25K ₿17.97	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.2801 ₿0.000016	-0.58	$0 ₿0	$0.2831 ₿0.	$0.2789 ₿0.	$271.27 ₿0	$399.61K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	0.02	$0 ₿0	$1.01 ₿0.	$0.9848 ₿0.	$7.88M ₿0	$0	$0 ₿0
—	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	0	$30.36K ₿4.63	$0 ₿0.	$0 ₿0.	$0.57 ₿0	$30.4K ₿4.66	$30.36K ₿4.63
—	FURY FURY	$0.00007108 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.86K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0003129 ₿0.00000041	8.54	$0 ₿0	$0.0003136 ₿0.	$0.0002726 ₿0.	$102.38 ₿0	$156.43K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.000047 ₿0.000000014	2.71	$0 ₿0	$0.00004823 ₿0.	$0.00004365 ₿0.	$137.91 ₿0	$20.45K ₿6.84	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Nim Network NIM	$0.001731	0	$0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$1.73M	$0
—	BitCanna BCNA	$0.00005964 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.81 ₿0	$20.63K ₿51.13	$0 ₿0
—	Unification FUND	$0.01216 ₿0.0000022	5.93	$0 ₿0	$0.01281 ₿0.	$0.01128 ₿0.	$20.66 ₿0	$1.48M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	0.16	$0 ₿0	$1 ₿0.	$0.995 ₿0.	$4.81M ₿0	$0	$0 ₿0
—	Quicksilver QCK	$0.001513 ₿0.00000062	0	$214.01K ₿0	$0 ₿0.	$0 ₿0.	$305.54 ₿0	$453.23K ₿126.89	$214.01K ₿0
—	Eris amplified OSMO AMPOSMO	$0.165	0	$0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$101.18K	$0
—	Mad Scientists LAB	$4.21	0	$0	$0 ₿0.	$0 ₿0.	$0.21 ₿0	$0	$0
—	Racoon RAC	$0.002505 ₿0.0000050	2.36	$0 ₿0	$0.002511 ₿0.	$0.002428 ₿0.	$0.4 ₿0	$2.5K ₿5.11	$0 ₿0
—	Deenar Gold DEEN	$76.64	0	$270.61K	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$270.61K	$270.61K
—	Axelar Bridged USDT AXLUSDT	$1 ₿0.000014	-0.46	$0 ₿0	$1.03 ₿0.000014	$0.9869 ₿0.000014	$10.67K ₿0.58	$271.67K	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$1 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$111.95K ₿16.02	$0	$0 ₿0
—	Stkd SCRT STKD	$0.2104 ₿0.000013	0.98	$0 ₿0	$0.2172 ₿0.	$0.1969 ₿0.	$214.55K ₿0	$295.39	$0 ₿0
—	Stride Staked ISLM STISLM	$0.006807	-0.40	$0	$0.006836	$0.006806	$1.29	$275.97K	$0
—	Collateralized Debt Token CDT	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$44.61 ₿0	$92.71K	$0 ₿0
—	Sienna SIENNA	$0.01574 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$494.35 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$0.5576 ₿0.00016	-1.06	$0 ₿0	$0.5871 ₿0.	$0.5295 ₿0.	$12.67K ₿0	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.05785	-2.80	$0	$0.06023 ₿0.	$0.05672 ₿0.	$169.01 ₿0	$36.51K	$0
—	LikeCoin (ERC-20) LIKE	$0.001685 ₿0.000000026	-10.12	$2.47M ₿36.12	$0.001879 ₿0.	$0.001647 ₿0.	$937.26 ₿0	$3.37M ₿52.2	$2.47M ₿36.12
—	axlWBTC AXLWBTC	$87,632 ₿1.0054	-1.68	$0 ₿0	$90,459 ₿0.	$83,445 ₿0.	$3.75K ₿0	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$108.54K	$0
—	Yum YUM	$0.007326	1.91	$0	$0.007377 ₿0.	$0.006943 ₿0.	$371.15 ₿0	$731.77K	$0
—	Axelar Wrapped Ether AXLETH	$2,951.2 ₿0.050	2.90	$0 ₿0	$2,959.58 ₿0.	$2,732.35 ₿0.	$42.6K ₿0	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$73.92M	$0 ₿0
—	NETA NETA	$3.29 ₿0.00019	-2.20	$0 ₿0	$3.46 ₿0.	$3.23 ₿0.	$74.65 ₿0	$105.12K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00001527 ₿0.0000000052	-0.89	$0 ₿0	$0.00001559 ₿0.	$0.00001394 ₿0.	$26.34 ₿0	$0	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allARB ARB	$0.4458	0	$72.62K	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$72.62K	$72.62K
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Osmosis allOP OP	$0.5377	0	$47.17K	$0 ₿0.	$0 ₿0.	$248.71 ₿0	$47.17K	$47.17K
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	RIZON ATOLO	$0.00002354 ₿0.0000000050	0	$54.65K ₿11.7	$0 ₿0.	$0 ₿0.	$16.62K ₿0	$66.42K ₿14.22	$54.65K ₿11.7
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Osmosis allSHIB SHIB	$0.00001398	0	$49.51K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$49.51K	$49.51K
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0 ₿0.	$0 ₿0.	$557.37 ₿0	$43.15K	$43.15K
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Osmosis allTON TON	$2.91	0	$13.28K	$0 ₿0.	$0 ₿0.	$107.72 ₿0	$13.28K	$13.28K
—	IBC Index IBCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unstake NSTK	$0.01528 ₿0.0000014	0	$993.41K ₿95.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$993.41K ₿95.82	$993.41K ₿95.82
—	Meme Network MEME	$0.00000167 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$8.35K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0001876 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.07981 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.43K ₿0	$79.81K ₿9.66	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Membrane MBRN	$0.0007521 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.4 ₿0	$75.21K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9997 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.	$0.997 ₿0.	$2.85M ₿0	$59.33M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Alter ALTER	$0.003413 ₿0.00000023	0	$135.61K ₿8.32	$0 ₿0.	$0 ₿0.	$389.06 ₿0	$136.54K ₿9.43	$135.61K ₿8.32
—	USK USK	$0.3149 ₿0.000014	0	$520.67K ₿120.39	$0 ₿0.	$0 ₿0.	$352.84 ₿0	$520.67K ₿120.39	$520.67K ₿120.39
—	Mande Network MAND	$0.001047	0	$10.48K	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$104.76K	$10.48K
—	Wormhole Bridged WSOL WSOL	$125.22 ₿0.0024	1.11	$0 ₿0	$128.75 ₿0.	$117.51 ₿0.	$1.52M ₿0	$57.76M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$2.59 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.05 ₿0	$8.72K ₿101.07	$0 ₿0
—	AssetMantle MNTL	$0.00008354 ₿0.000000039	0	$192.86K ₿54.54	$0 ₿0.	$0 ₿0.	$234.93 ₿0	$193.73K ₿55.54	$192.86K ₿54.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}