2 결과 페이지 시가 총액 기준 상위 Osmosis Ecosystem 코인

Osmosis Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Osmosis Ecosystem (192)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4760	Sommelier SOMM	$0.001155 ₿0.0000023	3.54	$420.31K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$523.78 ₿1.44	$577.57K ₿1.16K	$420.31K ₿665.5
5046	Lion DAO ROAR	$0.0000003786 ₿0.000000000078	0.97	$338.19K ₿0	$0.0000004133 ₿0.000000000083	$0.0000003707 ₿0.000000000077	$95.14 ₿0.07	$338.19K ₿77.89	$338.19K ₿0
5116	Quicksilver QCK	$0.002349 ₿0.00000062	-3.59	$321.49K ₿0	$0.002437 ₿0.00000075	$0.002308 ₿0.00000058	$101.74 ₿0.13	$681.18K ₿126.89	$321.49K ₿0
5283	BitSong BTSG	$0.002323 ₿0.00000018	-4.02	$279.94K ₿21.57	$0.002425 ₿0.00000019	$0.002307 ₿0.00000018	$113.82 ₿0.01	$283.13K ₿22.77	$279.94K ₿21.57
5309	RIZON ATOLO	$0.0001182 ₿0.0000000050	1.03	$274.32K ₿11.7	$0.0001189 ₿0.0000000050	$0.0001119 ₿0.0000000045	$58.84K ₿0.22	$333.43K ₿14.22	$274.32K ₿11.7
5364	KI XKI	$0.0004342 ₿0.00000013	-3.42	$263.52K ₿70.95	$0.0004499 ₿0.00000013	$0.0004264 ₿0.00000012	$8.45 ₿0.02	$410.91K ₿123.94	$263.52K ₿70.95
5487	Spice SPICE	$0.002368	-4.66	$236.87K	$0.002492	$0.002324	$763.9	$236.87K	$236.87K
5572	BZEdge BZE	$0.0008345 ₿0.0000000055	-0.56	$221.02K ₿0	$0.0009277 ₿0.0000000057	$0.0008195 ₿0.0000000052	$2.33K ₿0.01	$221.03K ₿16.96	$221.02K ₿0
5653	Stride Staked Juno STJUNO	$0.1194 ₿0.0000054	-2.94	$207.66K ₿17.11	$0.1235 ₿0.0000059	$0.1183 ₿0.0000054	$21.41 ₿0.03	$207.66K ₿17.11	$207.66K ₿17.11
5700	Graviton GRAV	$0.0001822 ₿0.000000034	-1.26	$201.87K ₿30.68	$0.0001845 ₿0.000000035	$0.0001786 ₿0.000000034	$61.22 ₿0.08	$497.96K ₿90.67	$201.87K ₿30.68
5794	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01354 ₿0.00000012	$0.01248 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6074	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01898 ₿0.00000017	$0.01803 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6119	Teritori TORI	$0.0003825 ₿0.00000019	-5.08	$147.11K ₿52.37	$0.0004032 ₿0.00000021	$0.0003716 ₿0.00000019	$321.28 ₿0.13	$283.6K ₿110.76	$147.11K ₿52.37
6169	White Whale WHALE	$0.00024 ₿0.00000041	-1.10	$141.55K ₿174.13	$0.0002544 ₿0.00000041	$0.0002376 ₿0.00000040	$25.43 ₿2.18	$165.31K ₿246.81	$141.55K ₿174.13
6197	e-Money EUR EEUR	$0.2881 ₿0.000014	-2.95	$138.56K ₿6.92	$0.2974 ₿0.000014	$0.2859 ₿0.000014	$366.05 ₿0	$138.56K ₿6.92	$138.56K ₿6.92
6270	COMDEX CMDX	$0.0006813 ₿0.00000049	-1.57	$131.26K ₿81.67	$0.0007069 ₿0.00000049	$0.0006759 ₿0.00000048	$64.43 ₿0.28	$134.42K ₿92.53	$131.26K ₿81.67
6345	Osmosis allLINK LINK	$13.28	-0.82	$123.87K	$13.63	$13.21	$354.73	$123.87K	$123.87K
6374	Yield GATA YGATA	$0.008378	-6.13	$121.26K	$0.008942	$0.008378	$162.7	$175.96K	$121.26K
6453	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,928.09 ₿0.059	-1.91	$113.83K ₿0	$3,037.62 ₿0.060	$2,914.26 ₿0.058	$50.87K ₿0.18	$113.83K	$113.83K ₿0
6516	Picasso PICA	$0.00001196 ₿0.00000016	-3.03	$110.06K ₿788.57	$0.00001234 ₿0.00000017	$0.00001173 ₿0.00000015	$60.05 ₿12.47	$119.26K ₿1.69K	$110.06K ₿788.57
6898	Source SOURCE	$0.0001519 ₿0.00000065	-1.45	$83.86K ₿273.02	$0.0001541 ₿0.00000071	$0.0001515 ₿0.00000059	$22.81 ₿0.44	$86.44K ₿282.32	$83.86K ₿273.02
7144	Osmosis allPEPE PEPE	$0.00000954	-2.88	$70.73K	$0.000009929	$0.00000951	$4.91K	$70.73K	$70.73K
7442	Vidulum VDL	$0.003044 ₿0.00000026	5.36	$57.16K ₿4.91	$0.003289 ₿0.00000027	$0.002834 ₿0.00000022	$97.26 ₿0	$57.16K ₿4.91	$57.16K ₿4.91
7493	Osmosis allARB ARB	$0.3373	-7.33	$54.94K	$0.3703	$0.3373	$11.69K	$54.94K	$54.94K
7687	Osmosis allOP OP	$0.5377	0	$47.17K	$0	$0	$248.71	$47.17K	$47.17K
7724	POSTHUMAN PHMN	$3.76 ₿0.00019	-3.88	$45.85K ₿2.38	$3.92 ₿0.00021	$3.74 ₿0.00019	$374.61 ₿0.06	$248.57K ₿12.88	$45.85K ₿2.38
7812	Newt NEWT	$0.002049 ₿0.0000012	-7.23	$43.01K ₿0	$0.002225 ₿0.0000013	$0.002035 ₿0.0000011	$248.45 ₿0.11	$43.01K ₿25.35	$43.01K ₿0
7913	Osmosis allSHIB SHIB	$0.00001132	-1.18	$40.06K	$0.0000116	$0.00001128	$572.45	$40.06K	$40.06K
7977	Sifchain EROWAN	$0.00000125 ₿0.00000000070	-5.91	$37.75K ₿4.63	$0.00000137 ₿0.00000000077	$0.00000123 ₿0.00000000043	$273.23 ₿0.25	$37.81K ₿4.66	$37.75K ₿4.63
8234	Composite CMST	$0.1031 ₿0.000011	2.05	$31.33K ₿3.65	$0.1052 ₿0.000011	$0.1004 ₿0.000011	$1.1K ₿0	$31.33K ₿3.65	$31.33K ₿3.65
8419	Stride Staked Stars STSTARS	$0.001579 ₿0.00000064	7.70	$27.53K ₿22.86	$0.001582 ₿0.00000065	$0.001432 ₿0.00000058	$0.04 ₿0.03	$27.53K ₿22.86	$27.53K ₿22.86
8638	Decentr DEC	$0.0002139 ₿0.00000013	-10.58	$23.27K ₿15.18	$0.0002392 ₿0.00000014	$0.0002083 ₿0.00000013	$166.81 ₿2.3	$42.79K ₿27.91	$23.27K ₿15.18
8873	Hava Coin HAVA	$0.000000000421	-78.38	$19.18K	$0.000000001971	$0.00000000024	$7.48K	$21.06K	$19.18K
9345	Osmosis allTON TON	$2.91	0	$13.28K	$0	$0	$107.72	$13.28K	$13.28K
10147	DOKI DOKI	$0.00003682 ₿0.000000035	-0.39	$5.63K ₿0	$0.00003919 ₿0.000000037	$0.00003693 ₿0.000000033	$68.75 ₿0.05	$6.29K ₿35.88	$5.63K ₿0
—	Rebus REBUS	$0.0003108 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.31 ₿0	$114.25K ₿17.97	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4082 ₿0.000016	-1.52	$0 ₿0	$0.4145 ₿0.000016	$0.4058 ₿0.000016	$544.08 ₿0.15	$582.23K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$6.43M ₿267.18	$0	$0 ₿0
—	FURY FURY	$0.00007474 ₿0.000000025	6.60	$0 ₿0	$0.002964 ₿0.000000027	$0.002561 ₿0.000000023	$0.01 ₿0	$31.39K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.08064 ₿0.0000020	-0.51	$0 ₿0	$0.08226 ₿0.0000021	$0.07995 ₿0.0000020	$1.8M ₿6.15	$45.98M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.0007647 ₿0.00000041	-3.24	$0 ₿0	$0.0007906 ₿0.00000041	$0.0007509 ₿0.00000040	$2.59 ₿0.01	$382.36K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.000001769 ₿0.00000000018	-5.37	$0 ₿0	$0.00000187 ₿0.00000000020	$0.000001769 ₿0.00000000018	$15.27 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00008922 ₿0.000000014	-2.18	$0 ₿0	$0.001624 ₿0.000000015	$0.001551 ₿0.000000014	$8.09 ₿0.03	$38.76K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00324	25.09	$0	$0.005401	$0.00259	$77.3	$3.24M	$0
—	BitCanna BCNA	$0.0002394 ₿0.00000011	-5.43	$0 ₿0	$0.0002531 ₿0.00000012	$0.0002387 ₿0.00000011	$20.34 ₿0.09	$79.46K ₿51.13	$0 ₿0
—	Unification FUND	$0.02397 ₿0.0000022	-7.39	$0 ₿0	$0.02592 ₿0.0000023	$0.02392 ₿0.0000020	$475.48 ₿3.78	$2.92M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	dHealth DHP	$0.0001129 ₿0.0000000065	-8.53	$0 ₿0	$0.0001235 ₿0.0000000065	$0.0001031 ₿0.0000000065	$447.42 ₿0	$225.99K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$0.9991 ₿0.000014	-0.18	$0 ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$8.05M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2134	0	$0	$0	$0	$177.19	$130.83K	$0
—	Mad Scientists LAB	$13.18	-5.28	$0	$13.92	$13.06	$99.87	$0	$0
—	Racoon RAC	$0.009048 ₿0.0000050	-1.12	$0 ₿0	$0.009197 ₿0.0000051	$0.00903 ₿0.0000049	$0.07 ₿0	$9.05K ₿5.11	$0 ₿0
—	Deenar Gold DEEN	$76.64	0	$270.61K	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$270.61K	$270.61K
—	Bridged Tether (Axelar) AXLUSDT	$0.9867 ₿0.000014	-1.29	$0 ₿0	$1.01 ₿0.000014	$0.9843 ₿0.000014	$6.64K ₿0.58	$1.03M	$0 ₿0
—	Stkd SCRT STKD	$0.2933 ₿0.000013	-4.24	$0 ₿0	$0.3179 ₿0.000014	$0.2942 ₿0.000013	$342.13K ₿2.48	$414.27	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03098	0.31	$0	$0.03101	$0.03088	$0.02	$1.26M	$0
—	Collateralized Debt Token CDT	$0.9989 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$84.03 ₿0	$92.63K	$0 ₿0
—	Sienna SIENNA	$0.01216 ₿0.00000060	-0.81	$0 ₿0	$0.01251 ₿0.00000061	$0.01216 ₿0.00000058	$491.5 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$1.57 ₿0.00016	-6.85	$0 ₿0	$1.68 ₿0.00017	$1.55 ₿0.00016	$12.99K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$0.9988	-0.12	$0	$1.02	$0.9797	$12.07M	$4.8M	$0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0.0001 ₿0.0000055	$0.0001 ₿0.0000051	$53.64K ₿4.29	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.1581	-3.57	$0	$0.164	$0.1553	$24.14	$100.01K	$0
—	axlWBTC AXLWBTC	$104,715 ₿1.0054	0	$0 ₿0	$104,715 ₿1.0099	$104,715 ₿0.98	$42.63 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$108.54K	$0
—	Yum YUM	$0.005431	0.01*	$0	$0.005431	$0.00543	$87.34	$543.14K	$0
—	Axelar Wrapped Ether AXLETH	$2,445.16 ₿0.050	-1.19	$0 ₿0	$2,518.33 ₿0.051	$2,431.05 ₿0.050	$57.89K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2551 ₿0.0000023	$0.2466 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	NETA NETA	$3.25 ₿0.00019	-2.00	$0 ₿0	$3.31 ₿0.00021	$3.19 ₿0.00018	$24.31 ₿0.03	$103.49K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003852 ₿0.0000000052	-1.98	$0 ₿0	$0.00003931 ₿0.0000000054	$0.00003766 ₿0.0000000052	$38.96 ₿0	$0	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000334 ₿0.00000000047	-8.32	$0 ₿0	$0.00000367 ₿0.00000000054	$0.000002969 ₿0.00000000047	$1.41K ₿0.03	$16.72K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002465 ₿0.000000070	2.23	$0 ₿0	$0.0002475 ₿0.000000072	$0.0002318 ₿0.000000069	$0.24 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.07981 ₿0.0000096	-3.70	$0 ₿0	$1.09 ₿0.000010	$1.02 ₿0.0000095	$13.43K ₿1.21	$79.81K ₿9.66	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Membrane MBRN	$0.001218 ₿0.00000073	-1.29	$0 ₿0	$0.001243 ₿0.00000075	$0.001196 ₿0.00000073	$0.85 ₿0.02	$4.47K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9999 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.93M ₿267.31	$59.29M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001339 ₿0.000000010	-3.45	$0 ₿0	$0.0001398 ₿0.000000010	$0.0001326 ₿0.0000000099	$11.86 ₿0.41	$133.9K ₿10.45	$0 ₿0
—	Alter ALTER	$0.003413 ₿0.00000023	0	$135.61K ₿8.32	$0 ₿0.	$0 ₿0.	$389.06 ₿0	$136.54K ₿9.43	$135.61K ₿8.32
—	Mande Network MAND	$0.001047	0	$10.48K	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$104.76K	$10.48K
—	Wormhole Bridged SOL SOL	$149.74 ₿0.0024	-0.41	$0 ₿0	$158.94 ₿0.0025	$149.55 ₿0.0024	$3.6M ₿32.23	$60.44M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6 ₿0.00019	-0.43	$0 ₿0	$6.05 ₿0.00019	$5.96 ₿0.00019	$36.84 ₿0.38	$39.15K ₿101.07	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}