2 결과 페이지 시가 총액 기준 상위 Osmosis Ecosystem 코인

Osmosis Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Osmosis Ecosystem (195)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6007	BitSong BTSG	$0.001706 ₿0.000000017	3.02	$205.59K ₿2.16	$0.001722 ₿0.000000018	$0.001648 ₿0.000000017	$471.96 ₿0	$207.93K ₿2.18	$205.59K ₿2.16
6093	Source SOURCE	$0.0003439 ₿0.0000000036	0.01*	$196.21K ₿2.06	$0.0003439 ₿0.0000000036	$0.0003438 ₿0.0000000036	$0.64 ₿0	$202.19K ₿2.13	$196.21K ₿2.06
6585	KI XKI	$0.0002297 ₿0.0000000024	0.14	$143.45K ₿1.51	$0.0002322 ₿0.0000000024	$0.0002254 ₿0.0000000023	$2.21 ₿0	$217.39K ₿2.28	$143.45K ₿1.51
6763	Osmosis allLINK LINK	$13.79 ₿0.00014	-0.05	$128.59K ₿1.35	$13.87 ₿0.00014	$13.66 ₿0.00014	$1.83K ₿0.02	$128.59K ₿1.35	$128.59K ₿1.35
7170	Andromeda ANDR	$0.00041 ₿0.0000000043	-9.90	$100.21K ₿1.05	$0.0005679 ₿0.0000000059	$0.0003471 ₿0.0000000036	$3.49K ₿0.04	$410.1K ₿4.3	$100.21K ₿1.05
7490	Photon PHOTON	$0.04721 ₿0.00000049	-1.67	$84.6K ₿0.88	$0.04952 ₿0.00000052	$0.04609 ₿0.00000048	$6.88K ₿0.07	$423.43K ₿4.41	$84.6K ₿0.88
7543	Planq PLQ	$0.0005775 ₿0.0000000060	0.25	$82.25K ₿0.86	$0.0005776 ₿0.0000000060	$0.000576 ₿0.0000000060	$1.28 ₿0	$82.49K ₿0.87	$82.25K ₿0.86
7991	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,145.2 ₿0.043	1.63	$63.93K ₿0.67	$4,177.57 ₿0.043	$4,054.78 ₿0.042	$33.77K ₿0.35	$63.93K ₿0.67	$63.93K ₿0.67
8042	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
8298	POSTHUMAN PHMN	$4.47 ₿0.000046	-0.08	$54.52K ₿0.57	$4.48 ₿0.000047	$4.45 ₿0.000046	$11.53 ₿0	$295.56K ₿3.1	$54.52K ₿0.57
8381	e-Money EUR EEUR	$0.108 ₿0.0000011	-1.61	$51.77K ₿0.54	$0.1098 ₿0.0000011	$0.1061 ₿0.0000011	$156.06 ₿0	$51.77K ₿0.54	$51.77K ₿0.54
8797	COMDEX CMDX	$0.0001932 ₿0.0000000020	-1.68	$39.49K ₿0.41	$0.0001972 ₿0.0000000020	$0.0001899 ₿0.0000000019	$11.28 ₿0	$39.93K ₿0.42	$39.49K ₿0.41
9062	Spice SPICE	$0.0003433 ₿0.0000000036	-9.09	$34.34K ₿0.36	$0.0003776 ₿0.0000000039	$0.0003388 ₿0.0000000035	$138.55 ₿0	$34.34K ₿0.36	$34.34K ₿0.36
9490	Picasso PICA	$0.00000296 ₿0.000000000031	5.58	$27.03K ₿0.28	$0.000002969 ₿0.000000000031	$0.000002789 ₿0.000000000029	$30.76 ₿0	$29.29K ₿0.31	$27.03K ₿0.28
9586	Teritori TORI	$0.0000635 ₿0.00000000066	0.32	$25.7K ₿0.27	$0.0000642 ₿0.00000000067	$0.00006249 ₿0.00000000065	$0.78 ₿0	$49.98K ₿0.52	$25.7K ₿0.27
9600	Vidulum VDL	$0.001357 ₿0.000000014	0	$25.49K ₿0.27	$0	$0	$2.86 ₿0	$25.49K ₿0.27	$25.49K ₿0.27
10185	Stride Staked Juno STJUNO	$0.06722 ₿0.00000070	-4.10	$18.99K ₿0.2	$0.07009 ₿0.00000073	$0.06702 ₿0.00000070	$17.45 ₿0	$18.99K ₿0.2	$18.99K ₿0.2
10314	Composite CMST	$0.059 ₿0.00000061	-3.42	$17.87K ₿0.19	$0.06196 ₿0.00000065	$0.0589 ₿0.00000061	$849.38 ₿0.01	$17.87K ₿0.19	$17.87K ₿0.19
11468	Newt NEWT	$0.000488 ₿0.0000000055	0	$10.25K ₿0.12	$0	$0	$45.77 ₿0	$10.25K ₿0.12	$10.25K ₿0.12
11602	Stride Staked Stars STSTARS	$0.0006309 ₿0.0000000066	2.57	$9.5K ₿0.1	$0.0006325 ₿0.0000000066	$0.0006151 ₿0.0000000064	$9.34 ₿0	$9.5K ₿0.1	$9.5K ₿0.1
12474	Decentr DEC	$0.00005233 ₿0.00000000054	0.08	$5.69K ₿0.06	$0.0000566 ₿0.00000000059	$0.00003873 ₿0.00000000040	$311.65 ₿0	$10.47K ₿0.11	$5.69K ₿0.06
13093	DOKI DOKI	$0.00002169 ₿0.00000000023	0	$3.3K ₿0.04	$0	$0	$4.9 ₿0	$3.69K ₿0.04	$3.3K ₿0.04
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.3006 ₿0.0000031	0.29	$0 ₿0	$0.3008 ₿0.0000031	$0.2981 ₿0.0000031	$93.82 ₿0	$428.87K ₿4.5	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000010	0.08	$0 ₿0	$1 ₿0.000010	$0.9952 ₿0.000010	$895.44K ₿9.45	$0	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003786 ₿0.0000000039	-0.06	$0 ₿0	$0.0003802 ₿0.0000000039	$0.0003722 ₿0.0000000039	$4.24 ₿0	$189.33K ₿1.99	$0 ₿0
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00004089 ₿0.00000000046	0	$0 ₿0	$0	$0	$1.62 ₿0	$17.77K ₿0.2	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	BitCanna BCNA	$0.00005964 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.81 ₿0	$20.72K ₿51.13	$0 ₿0
—	Unification FUND	$0.01006 ₿0.00000010	-22.33	$0 ₿0	$0.01295 ₿0.00000013	$0.009981 ₿0.00000010	$127.98 ₿0	$1.23M ₿12.87	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$0.9994 ₿0.000010	0.08	$0 ₿0	$1 ₿0.000010	$0.9973 ₿0.000010	$19.73M ₿183.78	$0	$0 ₿0
—	Mad Scientists LAB	$4.11 ₿0.000043	-2.88	$0 ₿0	$4.23 ₿0.000044	$4.09 ₿0.000042	$10.23 ₿0	$0	$0 ₿0
—	Racoon RAC	$0.003188 ₿0.000000033	0	$0 ₿0	$0	$0	$0.13 ₿0	$3.19K ₿0.03	$0 ₿0
—	Axelar Bridged USDT AXLUSDT	$0.9945 ₿0.000010	-0.08	$0 ₿0	$1.01 ₿0.000010	$0.9867 ₿0.000010	$8.63K ₿0.09	$301.04K ₿3.16	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$0.9995 ₿0.000010	0.02	$0 ₿0	$1 ₿0.000010	$0.9979 ₿0.000010	$36.81K ₿0.39	$0	$0 ₿0
—	Stkd SCRT STKD	$0.3033 ₿0.0000031	6.85	$0 ₿0	$0.3057 ₿0.0000031	$0.2762 ₿0.0000029	$288.44K ₿3.03	$427.07 ₿0	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03752 ₿0.00000039	0.01*	$0 ₿0	$0.03752 ₿0.00000039	$0.03752 ₿0.00000039	$3.29 ₿0	$1.52M ₿15.99	$0 ₿0
—	Collateralized Debt Token CDT	$0.9996 ₿0.000010	0.49	$0 ₿0	$1 ₿0.000010	$0.9948 ₿0.000010	$22.74 ₿0	$92.7K ₿0.97	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$0.6077 ₿0.0000064	-4.09	$0 ₿0	$0.6336 ₿0.0000066	$0.6074 ₿0.0000063	$7.22K ₿0.02	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.06602 ₿0.00000069	-0.65	$0 ₿0	$0.06666 ₿0.00000070	$0.06531 ₿0.00000068	$117.73 ₿0	$41.77K ₿0.44	$0 ₿0
—	axlWBTC AXLWBTC	$96,426 ₿1.011	0.46	$0 ₿0	$96,436 ₿1.014	$94,780 ₿0.99	$351.29 ₿0	$0	$0 ₿0
—	Yum YUM	$0.006879 ₿0.000000072	-0.79	$0 ₿0	$0.006949 ₿0.000000073	$0.006877 ₿0.000000072	$14.32 ₿0	$687.97K ₿7.23	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$3,376.38 ₿0.035	1.37	$0 ₿0	$3,393.46 ₿0.035	$3,284.19 ₿0.034	$47.05K ₿0.49	$0	$0 ₿0
—	NETA NETA	$4.68 ₿0.000049	0.38	$0 ₿0	$4.71 ₿0.000049	$4.56 ₿0.000048	$9.02 ₿0	$149.24K ₿1.55	$0 ₿0
—	Lum Network LUM	$0.00001667 ₿0.00000000017	-2.15	$0 ₿0	$0.0000172 ₿0.00000000018	$0.00001609 ₿0.00000000016	$6.67 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000167 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$8.35K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.00009597 ₿0.0000000010	-0.01*	$0 ₿0	$0.00009597 ₿0.0000000010	$0.00009597 ₿0.0000000010	$0 ₿0	$0	$0 ₿0
—	Membrane MBRN	$0.0007369 ₿0.0000000077	-6.00	$0 ₿0	$0.0007861 ₿0.0000000082	$0.000725 ₿0.0000000076	$95.82 ₿0	$73.7K ₿0.77	$0 ₿0
—	Yield GATA YGATA	$0.006134	0	$306.72K	$0 ₿0.	$0 ₿0.	$96.01 ₿0	$306.72K	$306.72K
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000010	0.01*	$0 ₿0	$1 ₿0.000010	$0.9988 ₿0.000010	$1.29M ₿13.97	$59.3M ₿621.92	$0 ₿0
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0 ₿0.	$0 ₿0.	$61 ₿0	$12.7K	$11.56K
—	Wormhole Bridged WSOL WSOL	$142.01 ₿0.0014	-1.50	$0 ₿0	$144.56 ₿0.0015	$141.87 ₿0.0014	$437.54K ₿4.61	$66.24M ₿694.91	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.31 ₿0.000034	-2.63	$0 ₿0	$3.4 ₿0.000035	$3.29 ₿0.000034	$2.63 ₿0	$11.14K ₿0.12	$0 ₿0
—	AssetMantle MNTL	$0.00008354 ₿0.000000039	0	$192.86K ₿54.54	$0 ₿0.	$0 ₿0.	$234.93 ₿0	$193.73K ₿55.54	$192.86K ₿54.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}