Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$73.65B
총 거래량
BTC 61.25%     ETH 7.16%
지배력

2 결과 페이지 시가 총액 기준 상위 Osmosis Ecosystem 코인

Osmosis Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Osmosis Ecosystem (190)
100 Prev Next 100 100 Prev
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3946 Kava Swap  SWP $0.002711
₿0.00000017
-0.38 $646.7K
₿36.11
$0.002721
₿0.00000017
$0.00271
₿0.00000016
$55.19K
₿1.02
$677.76K
₿44.21
$646.7K
₿36.11
Kava Swap(swp) 가격 예측
4232 Picasso  PICA $0.00005525
₿0.00000016
0.28 $512.14K
₿788.57
$0.00005838
₿0.00000017
$0.00005403
₿0.00000015
$26.81K
₿12.47
$554.96K
₿1.69K
$512.14K
₿788.57
Picasso(pica) 가격 예측
4481 RIZON  ATOLO $0.0001793
₿0.0000000050
2.62 $416.24K
₿11.7
$0.0001795
₿0.0000000050
$0.0001647
₿0.0000000045
$16.88K
₿0.22
$505.93K
₿14.22
$416.24K
₿11.7
RIZON(atolo) 가격 예측
4523 Lion DAO  ROAR $0.000000452
₿0.000000000078
0.96 $403.82K
₿0
$0.0000004656
₿0.000000000083
$0.0000004415
₿0.000000000077
$117.3
₿0.07
$403.82K
₿77.89
$403.82K
₿0
Lion DAO(roar) 가격 예측
4657 Graviton  GRAV $0.0003315
₿0.000000034
-0.38 $360.23K
₿30.68
$0.0003412
₿0.000000035
$0.0003218
₿0.000000034
$1.58K
₿0.08
$901.29K
₿90.67
$360.23K
₿30.68
Graviton(grav) 가격 예측
4953 Stride Staked Juno  STJUNO $0.1607
₿0.0000054
-1.38 $281.78K
₿17.11
$0.166
₿0.0000059
$0.1607
₿0.0000054
$0.21
₿0.03
$281.78K
₿17.11
$281.78K
₿17.11
Stride Staked Juno(stjuno) 가격 예측
4958 BZEdge  BZE $0.001068
₿0.0000000055
-16.22 $280.54K
₿0
$0.001295
₿0.0000000057
$0.001059
₿0.0000000052
$2.9K
₿0.01
$280.54K
₿16.96
$280.54K
₿0
BZEdge(bze) 가격 예측
5044 Deenar Gold  DEEN $76.64
0 $270.61K
$0
$0
$233.36
$270.61K
$270.61K
Deenar Gold(deen) 가격 예측
5084 Source  SOURCE $0.0004645
₿0.00000065
-1.04 $248.83K
₿273.02
$0.0004742
₿0.00000071
$0.0004639
₿0.00000059
$106.86
₿0.44
$256.58K
₿282.32
$248.83K
₿273.02
Source(source) 가격 예측
5101 Yield GATA  YGATA $0.0169
7.39 $244.69K
$0.01706
$0.0156
$740.13
$355.07K
$244.69K
Yield GATA(ygata) 가격 예측
5282 Quicksilver  QCK $0.001547
₿0.00000062
-3.50 $211.09K
₿0
$0.001657
₿0.00000075
$0.001532
₿0.00000058
$98.75
₿0.13
$440.14K
₿126.89
$211.09K
₿0
Quicksilver(qck) 가격 예측
5625 White Whale  WHALE $0.0002644
₿0.00000041
1.66 $161.73K
₿174.13
$0.0002712
₿0.00000041
$0.0002586
₿0.00000040
$1.48K
₿2.18
$175.02K
₿246.81
$161.73K
₿174.13
White Whale(whale) 가격 예측
5662 COMDEX  CMDX $0.0008317
₿0.00000049
-1.01 $156.77K
₿81.67
$0.0008604
₿0.00000049
$0.0008302
₿0.00000048
$61.32
₿0.28
$161.63K
₿92.53
$156.77K
₿81.67
COMDEX(cmdx) 가격 예측
5789 Spice  SPICE $0.001416
2.88 $141.56K
$0.001459
$0.001375
$395.15
$141.56K
$141.56K
Spice(spice) 가격 예측
5809 Teritori  TORI $0.0003713
₿0.00000019
-0.43 $139.33K
₿52.37
$0.0003816
₿0.00000021
$0.0003635
₿0.00000019
$150.37
₿0.13
$267.73K
₿110.76
$139.33K
₿52.37
Teritori(tori) 가격 예측
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02429
₿0.00000025
$0.02208
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Alter(alter) 가격 예측
5889 Osmosis allLINK  LINK $14.91
-1.79 $130.49K
$15.27
$14.86
$1.96K
$130.49K
$130.49K
Osmosis allLINK(link) 가격 예측
6103 e-Money EUR  EEUR $0.2317
₿0.000014
-1.72 $111.59K
₿6.92
$0.2396
₿0.000014
$0.2321
₿0.000014
$385.35
₿0
$111.59K
₿6.92
$111.59K
₿6.92
e-Money EUR(eeur) 가격 예측
6360 Lambda  LAMB $0.00004904
₿0.00000011
0.92 $91.29K
₿220.15
$0.00006498
₿0.00000012
$0.00004576
₿0.00000011
$33.79K
₿20.17
$294.31K
₿709.75
$91.29K
₿220.15
Lambda(lamb) 가격 예측
6393 Odin Protocol  ODIN $0.003202
₿0.0000012
-2.55 $88.51K
₿33.45
$0.004108
₿0.0000012
$0.003017
₿0.0000011
$2.02K
₿0.07
$381.23K
₿144.08
$88.51K
₿33.45
Odin Protocol(odin) 가격 예측
6423 Starname  IOV $0.0006423
₿0.000000022
1.46 $86.69K
₿2.99
$0.0006754
₿0.000000023
$0.0006284
₿0.000000021
$35.12
₿0
$86.69K
₿2.99
$86.69K
₿2.99
Starname(iov) 가격 예측
6449 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,195.67
₿0.059
1.92 $85.11K
₿0
$2,195.72
₿0.060
$2,129.82
₿0.058
$95.06K
₿0.18
$85.11K
$85.11K
₿0
Bridged Wrapped stETH (Axelar)(axl-wsteth) 가격 예측
6616 Sifchain  EROWAN $0.000002449
₿0.00000000070
-1.02 $74.55K
₿4.63
$0.00000252
₿0.00000000077
$0.000002449
₿0.00000000043
$3.35
₿0.25
$74.66K
₿4.66
$74.55K
₿4.63
Sifchain(erowan) 가격 예측
6719 Osmosis allPEPE  PEPE $0.00000897
-7.78 $69.29K
$0.00000972
$0.00000894
$12.23K
$69.29K
$69.29K
Osmosis allPEPE(pepe) 가격 예측
6892 Hava Coin  HAVA $0.000000001319
0.57 $60.06K
$0.00000000136
$0.000000001302
$76.42
$65.95K
$60.06K
Hava Coin(hava) 가격 예측
6917 Osmosis allOP  OP $0.8299
-0.82 $59.04K
$0.853
$0.8183
$6.85K
$59.04K
$59.04K
Osmosis allOP(op) 가격 예측
6992 Osmosis allARB  ARB $0.3532
-0.46 $55.3K
$0.3615
$0.3441
$4.62K
$55.3K
$55.3K
Osmosis allARB(arb) 가격 예측
6995 POSTHUMAN  PHMN $4.52
₿0.00019
-2.75 $55.02K
₿2.38
$4.7
₿0.00021
$4.51
₿0.00019
$334.62
₿0.06
$298.28K
₿12.88
$55.02K
₿2.38
POSTHUMAN(phmn) 가격 예측
7054 Scorum  SCR $0.005534
₿0.00000070
-1.09 $52.62K
₿6.66
$0.005614
₿0.
$0.005535
₿0.
$24.43
₿0
$162.3K
$52.62K
₿6.66
Scorum(scr) 가격 예측
7075 Decentr  DEC $0.0004755
₿0.00000013
-7.75 $51.69K
₿15.18
$0.0005255
₿0.00000014
$0.0004752
₿0.00000013
$260.74
₿2.3
$95.04K
₿27.91
$51.69K
₿15.18
Decentr(dec) 가격 예측
7340 Stride Staked Stars  STSTARS $0.002326
₿0.00000064
-0.20 $42.27K
₿22.86
$0.0024
₿0.00000065
$0.00232
₿0.00000058
$1.51
₿0.03
$42.27K
₿22.86
$42.27K
₿22.86
Stride Staked Stars(ststars) 가격 예측
7397 Vidulum  VDL $0.002164
₿0.00000026
14.37 $40.63K
₿4.91
$0.02564
₿0.00000027
$0.02137
₿0.00000022
$11.63
₿0
$40.63K
₿4.91
$40.63K
₿4.91
Vidulum(vdl) 가격 예측
7543 Osmosis allSHIB  SHIB $0.00001386
-8.57 $35K
$0.00001517
$0.00001382
$10.12K
$35K
$35K
Osmosis allSHIB(shib) 가격 예측
7635 Composite  CMST $0.1067
₿0.000011
-0.07 $32.29K
₿3.65
$0.1071
₿0.000011
$0.1061
₿0.000011
$1.15K
₿0
$32.29K
₿3.65
$32.29K
₿3.65
Composite(cmst) 가격 예측
7667 Desmos  DSM $0.0003564
₿0.00000033
-2.20 $31.38K
₿27.51
$0.000369
₿0.00000034
$0.0003566
₿0.00000033
$24.84
₿0
$57.8K
₿54
$31.38K
₿27.51
Desmos(dsm) 가격 예측
8360 Osmosis allDOT  DOT $4.31
0 $17.11K
$0
$0
$134.46
$17.14K
$17.11K
Osmosis allDOT(dot) 가격 예측
8467 Osmosis allTON  TON $3.37
3.71 $15.75K
$3.4
$3.22
$203.34
$15.75K
$15.75K
Osmosis allTON(ton) 가격 예측
8667 Mande Network  MAND $0.001312
-0.80 $13.1K
$0.00134
$0.001291
$10.19
$131.01K
$13.1K
Mande Network(mand) 가격 예측
8753 Arable Protocol  ACRE $0.00003699
₿0.0000000050
4.22 $6.98K
₿0.96
$0.0004789
₿0.0000000050
$0.0004348
₿0.0000000046
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Arable Protocol(acre) 가격 예측
9208 Osmosis allTRX  TRX $0.3524
0 $3.77K
$0
$0
$0.01
$3.77K
$3.77K
Osmosis allTRX(trx) 가격 예측
9317 DOKI  DOKI $0.00003851
₿0.000000035
-1.66 $5.85K
₿0
$0.00003946
₿0.000000037
$0.00003846
₿0.000000033
$1.47
₿0.05
$6.55K
₿35.88
$5.85K
₿0
DOKI(doki) 가격 예측
Rebus  REBUS $0.001273
₿0.000000048
-2.73 $0
₿0
$0.001309
₿0.000000049
$0.001271
₿0.000000046
$0.96
₿1.16
$466.41K
₿17.97
$0
₿0
Rebus(rebus) 가격 예측
Toucan Protocol: Nature Carbon Tonne  NCT $0.4441
₿0.000016
0.05 $0
₿0
$0.4462
₿0.000016
$0.4409
₿0.000016
$1.86K
₿0.15
$636.39K
₿21.61
$0
₿0
Toucan Protocol: Nature Carbon Tonne(nct) 가격 예측
Bridged USDC  USDC $0.9999
₿0.000014
0.10 $0
₿0
$1
₿0.000014
$0.998
₿0.000014
$5.7M
₿267.18
$0
$0
₿0
Bridged USDC(usdc) 가격 예측
Newt  NEWT $0.003539
₿0.0000012
-6.70 $0
₿0
$0.003832
₿0.0000013
$0.003534
₿0.0000011
$92.71
₿0.11
$74.22K
₿25.35
$0
₿0
Newt(newt) 가격 예측
FURY  FURY $0.000007689
₿0.000000025
-92.75 $0
₿0
$0.000106
₿0.000000027
$0.000007689
₿0.000000023
$0
₿0
$3.23K
₿10.77
$0
₿0
FURY(fury) 가격 예측
Omnity Network Bridged ckBTC  CKBTC $0
0 $0
$0
$0
$0
$0
$0
Omnity Network Bridged ckBTC(ckbtc) 가격 예측
Wrapped CRO  WCRO $0.09153
₿0.0000020
-1.35 $0
₿0
$0.093
₿0.0000021
$0.09068
₿0.0000020
$654.68K
₿6.15
$52.2M
₿1.19K
$0
₿0
Wrapped CRO(wcro) 가격 예측
Gitopia  LORE $0.001688
₿0.00000041
-4.94 $0
₿0
$0.001798
₿0.00000041
$0.001684
₿0.00000040
$254.47
₿0.01
$842.97K
₿206.28
$0
₿0
Gitopia(lore) 가격 예측
Cerberus  CRBRUS $0.000002079
₿0.00000000018
1.39 $0
₿0
$0.000002139
₿0.00000000020
$0.000002049
₿0.00000000018
$64.65
₿0.03
$0
$0
₿0
Cerberus(crbrus) 가격 예측
Autism  AUTISM $0.0001239
₿0.000000014
-0.21 $0
₿0
$0.0001258
₿0.000000015
$0.0001213
₿0.000000014
$821.05
₿0.03
$53.84K
₿6.84
$0
₿0
Autism(autism) 가격 예측
Nim Network  NIM $0.00406
0 $0
$0
$0
$14.56
$4.06M
$0
Nim Network(nim) 가격 예측
BitCanna  BCNA $0.0003178
₿0.00000011
-1.95 $0
₿0
$0.0003298
₿0.00000012
$0.0003178
₿0.00000011
$20.79
₿0.09
$103.84K
₿51.13
$0
₿0
BitCanna(bcna) 가격 예측
Unification  FUND $0.0342
₿0.0000022
-13.12 $0
₿0
$0.03949
₿0.0000023
$0.03409
₿0.0000020
$1.38K
₿3.78
$4.17M
₿270.23
$0
₿0
Unification(fund) 가격 예측
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$1.8
₿0.000019
$1.74
₿0.000018
$0.05
₿0.15
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo) 가격 예측
dHealth  DHP $0.0001934
₿0.0000000065
-1.46 $0
₿0
$0.0001987
₿0.0000000065
$0.0001927
₿0.0000000065
$20.57
₿0
$386K
₿13.1
$0
₿0
dHealth(dhp) 가격 예측
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 가격 예측
Bridged USDT  USDT $1
₿0.000014
0.03 $0
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.84M
₿413.65
$0
$0
₿0
Bridged USDT(usdt) 가격 예측
Eris amplified OSMO  AMPOSMO $0.2595
0 $0
$0
$0
$0.04
$159.05K
$0
Eris amplified OSMO(amposmo) 가격 예측
Mad Scientists  LAB $24.86
-0.41 $0
$25.63
$24.88
$3.12K
$0
$0
Mad Scientists(lab) 가격 예측
Racoon  RAC $0.02631
₿0.0000050
-0.51 $0
₿0
$0.02667
₿0.0000051
$0.02187
₿0.0000049
$0.25
₿0
$26.32K
₿5.11
$0
₿0
Racoon(rac) 가격 예측
Bridged Tether (Axelar)  AXLUSDT $1
₿0.000014
0.05 $0
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$7.5K
₿0.58
$1.06M
$0
₿0
Bridged Tether (Axelar)(axlusdt) 가격 예측
Stkd SCRT  STKD $0.4173
₿0.000013
-0.74 $0
₿0
$0.4237
₿0.000014
$0.4054
₿0.000013
$479.87K
₿2.48
$587.58
$0
₿0
Stkd SCRT(stkd) 가격 예측
Stride Staked ISLM  STISLM $0.03236
0 $0
$0
$0
$0.15
$1.31M
$0
Stride Staked ISLM(stislm) 가격 예측
Collateralized Debt Token  CDT $0.999
₿0.000014
-0.26 $0
₿0
$1
₿0.000014
$0.9966
₿0.000014
$306.08
₿0
$92.64K
$0
₿0
Collateralized Debt Token(cdt) 가격 예측
Sienna  SIENNA $0.0132
₿0.00000060
-2.56 $0
₿0
$0.01405
₿0.00000061
$0.01306
₿0.00000058
$624.04
₿0
$0
$0
₿0
Sienna(sienna) 가격 예측
MilkyWay Staked TIA  MILKTIA $3.21
₿0.00016
-3.26 $0
₿0
$3.35
₿0.00017
$3.17
₿0.00016
$58.13K
₿3.9
$0
$0
₿0
MilkyWay Staked TIA(milktia) 가격 예측
IBC Bridged USDC  USDC $1
0.44 $0
$1.01
$0.9901
$14.35M
$4.83M
$0
IBC Bridged USDC(usdc) 가격 예측
Onomy Protocol  NOM $0.006452
₿0.0000053
3.73 $0
₿507.13
$0.007464
₿0.0000055
$0.006208
₿0.0000051
$32.27K
₿4.29
$1.1M
₿864.33
$0
₿507.13
Onomy Protocol(nom) 가격 예측
Backbone staked OSMO  BOSMO $0.2739
-1.92 $0
$0.2827
$0.2743
$97.68
$173.86K
$0
Backbone staked OSMO(bosmo) 가격 예측
axlWBTC  AXLWBTC $94,825
₿1.0054
-1.77 $0
₿0
$96,939
₿1.0099
$94,387
₿0.98
$134.43
₿0.17
$0
$0
₿0
axlWBTC(axlwbtc) 가격 예측
SAIL DAO  SAIL $0.0001085
0 $0
$0
$0
$0.01
$108.54K
$0
SAIL DAO(sail) 가격 예측
Yum  YUM $0.005845
-0.31 $0
$0.005918
$0.005805
$95.36
$584.57K
$0
Yum(yum) 가격 예측
Axelar Wrapped Ether  AXLETH $1,821.95
₿0.050
1.18 $0
₿0
$1,830.97
₿0.051
$1,779.07
₿0.050
$103.89K
₿0.28
$0
$0
₿0
Axelar Wrapped Ether(axleth) 가격 예측
SGE  SGE $0.05596
₿0.0000023
-1.49 $0
₿0
$0.05716
₿0.0000023
$0.05535
₿0.0000023
$825.03
₿0.01
$67.11M
$0
₿0
SGE(sge) 가격 예측
NETA  NETA $5.26
₿0.00019
-0.44 $0
₿0
$5.74
₿0.00021
$5.29
₿0.00018
$513.63
₿0.03
$168.83K
₿6.3
$0
₿0
NETA(neta) 가격 예측
Lum Network  LUM $0.00003127
₿0.0000000052
-0.36 $0
₿0
$0.00003218
₿0.0000000054
$0.00003126
₿0.0000000052
$8.54
₿0
$0
$0
₿0
Lum Network(lum) 가격 예측
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 가격 예측
Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.000068
$4.23
₿0.000061
$1.9M
₿29.61
$1.01B
₿15.12K
$0
₿0
Bridged Akash Network(akt) 가격 예측
IBC Index  IBCX $0
0 $0
$0
$0
$0
$0
$0
IBC Index(ibcx) 가격 예측
Meme Network  MEME $0.00000283
₿0.00000000047
-1.10 $0
₿0
$0.00000291
₿0.00000000054
$0.00000282
₿0.00000000047
$2.4
₿0.03
$14.28K
₿2.39
$0
₿0
Meme Network(meme) 가격 예측
Stride Staked Umee  STUMEE $0.0006386
₿0.000000070
29.50 $0
₿0
$0.0006978
₿0.000000072
$0.0004844
₿0.000000069
$693.92
₿0
$0
$0
₿0
Stride Staked Umee(stumee) 가격 예측
Stride Staked Sommelier  STSOMM $0.002266
₿0.0000023
-3.11 $0
₿0
$0.002498
₿0.0000025
$0.00214
₿0.0000022
$0
₿0
$0
$0
₿0
Stride Staked Sommelier(stsomm) 가격 예측
ConsciousDao  CVN $0.1207
₿0.0000096
7.79 $0
₿0
$0.1248
₿0.000010
$0.1116
₿0.0000095
$7.55K
₿1.21
$120.76K
₿9.66
$0
₿0
ConsciousDao(cvn) 가격 예측
Membrane  MBRN $0.005244
₿0.00000073
-1.93 $0
₿0
$0.005416
₿0.00000075
$0.00525
₿0.00000073
$0.53
₿0.02
$19.22K
₿2.68
$0
₿0
Membrane(mbrn) 가격 예측
Axelar Bridged USDC  AXLUSDC $0.9995
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.26M
₿267.31
$59.28M
₿876.2
$0
₿0
Axelar Bridged USDC(axlusdc) 가격 예측
Konstellation  DARC $0.0002156
₿0.000000010
-10.35 $0
₿0
$0.0002415
₿0.000000010
$0.0002113
₿0.0000000099
$299.55
₿0.41
$216.43K
₿10.45
$0
₿0
Konstellation(darc) 가격 예측
SOL (Wormhole)  SOL $147.92
₿0.0024
-3.18 $0
₿0
$152.92
₿0.0025
$147.4
₿0.0024
$1.16M
₿32.23
$0
$0
₿0
SOL (Wormhole)(sol) 가격 예측
pSTAKE Staked ATOM  STKATOM $6.52
₿0.00019
0.62 $0
₿0
$6.54
₿0.00019
$6.48
₿0.00019
$20.4
₿0.38
$361.47K
₿101.07
$0
₿0
pSTAKE Staked ATOM(stkatom) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.