Pagina dei risultati 2 per Le migliori criptovalute Osmosis Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Osmosis Ecosystem

Osmosis Ecosystem (192)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4486	Andromeda ANDR	$0.003975 ₿0.000013	-0.76	$534.3K ₿397.26	$0.004007 ₿0.000014	$0.00396 ₿0.000012	$444.64K ₿7.05	$3.98M ₿13.08K	$534.3K ₿397.26
4695	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008689 ₿0.000000000083	$0.000008153 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4741	RIZON ATOLO	$0.00019 ₿0.0000000050	-20.07	$443.36K ₿11.7	$0.0002378 ₿0.0000000050	$0.0001791 ₿0.0000000045	$112.98K ₿0.22	$538.89K ₿14.22	$443.36K ₿11.7
4862	Quicksilver QCK	$0.002937 ₿0.00000062	-0.68	$399.52K ₿0	$0.002996 ₿0.00000075	$0.002912 ₿0.00000058	$9.13 ₿0.13	$847.76K ₿126.89	$399.52K ₿0
4886	Sommelier SOMM	$0.001151 ₿0.0000023	1.33	$392.52K ₿665.5	$0.00124 ₿0.0000024	$0.0009879 ₿0.0000021	$2.45K ₿1.44	$575.65K ₿1.16K	$392.52K ₿665.5
4910	BitSong BTSG	$0.003209 ₿0.00000018	-15.78	$386.72K ₿21.57	$0.003842 ₿0.00000019	$0.003187 ₿0.00000018	$2.58K ₿0.01	$391.13K ₿22.77	$386.72K ₿21.57
4930	Spice SPICE	$0.00382	-2.93	$379.99K	$0.003962	$0.003799	$529.13	$379.99K	$379.99K
5044	KI XKI	$0.0005724 ₿0.00000013	0.54	$345.92K ₿70.95	$0.0005846 ₿0.00000013	$0.0005629 ₿0.00000012	$34.93 ₿0.02	$541.62K ₿123.94	$345.92K ₿70.95
5339	Graviton GRAV	$0.0002477 ₿0.000000034	0.02	$273.98K ₿30.68	$0.000254 ₿0.000000035	$0.0002452 ₿0.000000034	$110.24 ₿0.08	$676.51K ₿90.67	$273.98K ₿30.68
5554	BZEdge BZE	$0.0008806 ₿0.0000000055	-0.31	$232.73K ₿0	$0.0009469 ₿0.0000000057	$0.0008351 ₿0.0000000052	$2.87K ₿0.01	$232.73K ₿16.96	$232.73K ₿0
5642	Stride Staked Juno STJUNO	$0.125 ₿0.0000054	-0.63	$217.93K ₿17.11	$0.1263 ₿0.0000059	$0.1234 ₿0.0000054	$15.56 ₿0.03	$217.93K ₿17.11	$217.93K ₿17.11
5826	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01326 ₿0.00000012	$0.01223 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5924	Yield GATA YGATA	$0.01209	1.65	$174.87K	$0.01235	$0.01185	$512.38	$253.76K	$174.87K
6118	Teritori TORI	$0.0003935 ₿0.00000019	-1.68	$150.43K ₿52.37	$0.0004013 ₿0.00000021	$0.0003903 ₿0.00000019	$38.8 ₿0.13	$289.75K ₿110.76	$150.43K ₿52.37
6158	Picasso PICA	$0.00001593 ₿0.00000016	-0.19	$146.66K ₿788.57	$0.00001705 ₿0.00000017	$0.00001513 ₿0.00000015	$717.75 ₿12.47	$158.93K ₿1.69K	$146.66K ₿788.57
6176	White Whale WHALE	$0.0002542 ₿0.00000041	-5.57	$144.15K ₿174.13	$0.0002738 ₿0.00000041	$0.0002533 ₿0.00000040	$3.71 ₿2.18	$169.45K ₿246.81	$144.15K ₿174.13
6194	Hava Coin HAVA	$0.000000003134	-0.83	$142.73K	$0.000000003173	$0.000000003074	$52.44	$156.72K	$142.73K
6211	e-Money EUR EEUR	$0.2941 ₿0.000014	1.37	$141.45K ₿6.92	$0.2999 ₿0.000014	$0.2866 ₿0.000014	$1.7K ₿0	$141.45K ₿6.92	$141.45K ₿6.92
6301	Source SOURCE	$0.0002385 ₿0.00000065	1.85	$130.69K ₿273.02	$0.0002394 ₿0.00000071	$0.0002342 ₿0.00000059	$54.99 ₿0.44	$134.73K ₿282.32	$130.69K ₿273.02
6396	Osmosis allLINK LINK	$13.14	-1.12	$122.57K	$13.49	$13.04	$267.7	$122.57K	$122.57K
6432	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,051.05 ₿0.059	-1.06	$118.26K ₿0	$3,113.47 ₿0.060	$3,039.89 ₿0.058	$42.41K ₿0.18	$118.26K	$118.26K ₿0
6971	Osmosis allPEPE PEPE	$0.00001091	0.28	$80.89K	$0.00001125	$0.00001075	$5.63K	$80.89K	$80.89K
7222	COMDEX CMDX	$0.0003464 ₿0.00000049	-3.42	$66.47K ₿81.67	$0.0003696 ₿0.00000049	$0.0003438 ₿0.00000048	$103.73 ₿0.28	$68.07K ₿92.53	$66.47K ₿81.67
7479	Osmosis allARB ARB	$0.3341	-2.77	$54.43K	$0.3483	$0.3282	$5.02K	$54.43K	$54.43K
7524	POSTHUMAN PHMN	$4.29 ₿0.00019	-0.75	$52.25K ₿2.38	$4.37 ₿0.00021	$4.25 ₿0.00019	$32.86 ₿0.06	$283.29K ₿12.88	$52.25K ₿2.38
7530	Osmosis allOP OP	$0.5932	2.69	$52.04K	$0.6058	$0.5607	$608.02	$52.04K	$52.04K
7697	Sifchain EROWAN	$0.000001509 ₿0.00000000070	-1.59	$45.75K ₿4.63	$0.000001579 ₿0.00000000077	$0.000001439 ₿0.00000000043	$247.78 ₿0.25	$45.82K ₿4.66	$45.75K ₿4.63
7792	Osmosis allSHIB SHIB	$0.00001203	1.15	$42.61K	$0.0000122	$0.00001181	$1.75K	$42.61K	$42.61K
7901	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002468 ₿0.000000023	$0.0023 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
8129	Composite CMST	$0.107 ₿0.000011	0.70	$32.42K ₿3.65	$0.1077 ₿0.000011	$0.1057 ₿0.000011	$1.13K ₿0	$32.42K ₿3.65	$32.42K ₿3.65
8250	Stride Staked Stars STSTARS	$0.001702 ₿0.00000064	-3.29	$29.73K ₿22.86	$0.001766 ₿0.00000065	$0.00168 ₿0.00000058	$0 ₿0.03	$29.73K ₿22.86	$29.73K ₿22.86
8265	Decentr DEC	$0.0002696 ₿0.00000013	-32.19	$29.33K ₿15.18	$0.0003976 ₿0.00000014	$0.0002289 ₿0.00000013	$789.95 ₿2.3	$53.93K ₿27.91	$29.33K ₿15.18
8333	Vidulum VDL	$0.001478 ₿0.00000026	-2.25	$27.76K ₿4.91	$0.001529 ₿0.00000027	$0.001427 ₿0.00000022	$1.35 ₿0	$27.76K ₿4.91	$27.76K ₿4.91
9218	Osmosis allTON TON	$2.91	-1.02	$13.28K	$2.94	$2.87	$107.72	$13.28K	$13.28K
9447	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9635	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9984	DOKI DOKI	$0.00003812 ₿0.000000035	-1.64	$5.8K ₿0	$0.00003877 ₿0.000000037	$0.00003809 ₿0.000000033	$99.14 ₿0.05	$6.48K ₿35.88	$5.8K ₿0
10048	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1297 ₿0.0000012	$0.1161 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Rebus REBUS	$0.0003108 ₿0.000000048	5.29	$0 ₿0	$0.005135 ₿0.000000049	$0.004826 ₿0.000000046	$287.31 ₿1.16	$114.25K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4273 ₿0.000016	-0.59	$0 ₿0	$0.4331 ₿0.000016	$0.4145 ₿0.000016	$287.19 ₿0.15	$608.62K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.5M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.001836 ₿0.0000012	0.81	$0 ₿0	$0.001904 ₿0.0000013	$0.001816 ₿0.0000011	$18 ₿0.11	$38.52K ₿25.35	$0 ₿0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.002905 ₿0.000000027	$0.00251 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09056 ₿0.0000020	-0.44	$0 ₿0	$0.09212 ₿0.0000021	$0.09003 ₿0.0000020	$1.03M ₿6.15	$51.63M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.000952 ₿0.00000041	-1.01	$0 ₿0	$0.000973 ₿0.00000041	$0.000944 ₿0.00000040	$9.83 ₿0.01	$476.07K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.0000017 ₿0.00000000018	-0.78	$0 ₿0	$0.000001729 ₿0.00000000020	$0.000001689 ₿0.00000000018	$0.51 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00007982 ₿0.000000014	-2.83	$0 ₿0	$0.00008346 ₿0.000000015	$0.00007912 ₿0.000000014	$183.42 ₿0.03	$34.68K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00238	0	$0	$0	$0	$5.44	$2.38M	$0
—	BitCanna BCNA	$0.0002555 ₿0.00000011	-1.81	$0 ₿0	$0.0002607 ₿0.00000012	$0.0002546 ₿0.00000011	$7.36 ₿0.09	$84.57K ₿51.13	$0 ₿0
—	Unification FUND	$0.03088 ₿0.0000022	-4.92	$0 ₿0	$0.03304 ₿0.0000023	$0.03076 ₿0.0000020	$1.07K ₿3.78	$3.77M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	dHealth DHP	$0.0001174 ₿0.0000000065	-4.28	$0 ₿0	$0.0001228 ₿0.0000000065	$0.0001164 ₿0.0000000065	$65.21 ₿0	$234.89K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$13.31M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2115	0	$0	$0	$0	$5.03	$129.67K	$0
—	Mad Scientists LAB	$15.43	-5.58	$0	$16.36	$15.31	$109.98	$0	$0
—	Racoon RAC	$0.01279 ₿0.0000050	-0.66	$0 ₿0	$0.01302 ₿0.0000051	$0.01274 ₿0.0000049	$0.06 ₿0	$12.79K ₿5.11	$0 ₿0
—	Deenar Gold DEEN	$76.64	0	$270.61K	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$270.61K	$270.61K
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.31	$0 ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$7.07K ₿0.58	$1.08M	$0 ₿0
—	Stkd SCRT STKD	$0.319 ₿0.000013	0.49	$0 ₿0	$0.3273 ₿0.000014	$0.3175 ₿0.000013	$358.45K ₿2.48	$449.28	$0 ₿0
—	Stride Staked ISLM STISLM	$0.02758	-1.70	$0	$0.02806	$0.02758	$0.09	$1.12M	$0
—	Collateralized Debt Token CDT	$1 ₿0.000014	0.10	$0 ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$39.49 ₿0	$92.95K	$0 ₿0
—	Sienna SIENNA	$0.0123 ₿0.00000060	3.29	$0 ₿0	$0.0124 ₿0.00000061	$0.01191 ₿0.00000058	$534.04 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.06 ₿0.00016	1.25	$0 ₿0	$2.12 ₿0.00017	$2 ₿0.00016	$6.32K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$1	0.38	$0	$1.01	$0.9916	$8.01M	$4.79M	$0
—	Onomy Protocol NOM	$0.000898 ₿0.0000053	-19.59	$0 ₿507.13	$0.001183 ₿0.0000055	$0.0008525 ₿0.0000051	$117.2K ₿4.29	$144.65K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.1948	-0.68	$0	$0.1987	$0.1931	$128.52	$123.18K	$0
—	axlWBTC AXLWBTC	$104,715 ₿1.0054	0	$0 ₿0	$104,715 ₿1.0099	$104,715 ₿0.98	$42.63 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$108.54K	$0
—	Yum YUM	$0.007596	0.01*	$0	$0.007596	$0.007595	$172.87	$759.65K	$0
—	Axelar Wrapped Ether AXLETH	$2,520.92 ₿0.050	-0.65	$0 ₿0	$2,570.05 ₿0.051	$2,512.4 ₿0.050	$45.01K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.25 ₿0.0000023	$0.2417 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	NETA NETA	$3.6 ₿0.00019	-1.31	$0 ₿0	$3.7 ₿0.00021	$3.58 ₿0.00018	$92.32 ₿0.03	$114.4K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003252 ₿0.0000000052	5.45	$0 ₿0	$0.0000361 ₿0.0000000054	$0.00003084 ₿0.0000000052	$171.23 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.000003069 ₿0.00000000047	-8.39	$0 ₿0	$0.000004639 ₿0.00000000054	$0.0000026 ₿0.00000000047	$2.52K ₿0.03	$15.35K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002542 ₿0.000000070	-0.49	$0 ₿0	$0.0002589 ₿0.000000072	$0.0002431 ₿0.000000069	$0.13 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	2.70	$0 ₿0	$0.2668 ₿0.0000025	$0.2343 ₿0.0000022	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.07981 ₿0.0000096	0	$0 ₿0	$0.07981 ₿0.000010	$0.07981 ₿0.0000095	$13.43K ₿1.21	$79.81K ₿9.66	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Membrane MBRN	$0.001827 ₿0.00000073	-42.04	$0 ₿0	$0.003187 ₿0.00000075	$0.001761 ₿0.00000073	$2.26K ₿0.02	$6.7K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9995 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.81M ₿267.31	$59.29M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001533 ₿0.000000010	-0.77	$0 ₿0	$0.0001561 ₿0.000000010	$0.0001521 ₿0.0000000099	$1.05 ₿0.41	$153.21K ₿10.45	$0 ₿0
—	Alter ALTER	$0.003413 ₿0.00000023	0	$135.61K ₿8.32	$0 ₿0.	$0 ₿0.	$389.06 ₿0	$136.54K ₿9.43	$135.61K ₿8.32
—	Wormhole Bridged SOL SOL	$144.83 ₿0.0024	-1.22	$0 ₿0	$149.01 ₿0.0025	$143.89 ₿0.0024	$433.75K ₿32.23	$60.01M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$5.84 ₿0.00019	0.25	$0 ₿0	$5.86 ₿0.00019	$5.75 ₿0.00019	$5.38 ₿0.38	$194.29K ₿101.07	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}