Pagina dei risultati 2 per Le migliori criptovalute Osmosis Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Osmosis Ecosystem

Osmosis Ecosystem (191)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4156	Sommelier SOMM	$0.001848 ₿0.0000023	-12.50	$625.46K ₿665.5	$0.002154 ₿0.0000024	$0.001828 ₿0.0000021	$28.16K ₿1.44	$924.28K ₿1.16K	$625.46K ₿665.5
4248	Picasso PICA	$0.00006329 ₿0.00000016	-2.19	$582.34K ₿788.57	$0.00006828 ₿0.00000017	$0.00006187 ₿0.00000015	$41.92K ₿12.47	$631.03K ₿1.69K	$582.34K ₿788.57
4516	Lion DAO ROAR	$0.0000005271 ₿0.000000000078	0.01*	$470.86K ₿0	$0.0000005271 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0 ₿0.07	$470.86K ₿77.89	$470.86K ₿0
4556	KI XKI	$0.0007607 ₿0.00000013	8.51	$456.05K ₿70.95	$0.0008212 ₿0.00000013	$0.0006872 ₿0.00000012	$362.67 ₿0.02	$718.74K ₿123.94	$456.05K ₿70.95
4639	Teritori TORI	$0.001124 ₿0.00000019	-3.25	$424.65K ₿52.37	$0.001219 ₿0.00000021	$0.001122 ₿0.00000019	$32.29 ₿0.13	$816.88K ₿110.76	$424.65K ₿52.37
4798	Graviton GRAV	$0.0003362 ₿0.000000034	-2.52	$367.48K ₿30.68	$0.0003598 ₿0.000000035	$0.0003359 ₿0.000000034	$418.4 ₿0.08	$915.44K ₿90.67	$367.48K ₿30.68
4930	Quicksilver QCK	$0.002411 ₿0.00000062	-12.28	$328.91K ₿0	$0.002869 ₿0.00000075	$0.002382 ₿0.00000058	$191.45 ₿0.13	$690.23K ₿126.89	$328.91K ₿0
4975	Spice SPICE	$0.003148	-1.87	$318.39K	$0.003317	$0.003141	$333.18	$318.39K	$318.39K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5152	RIZON ATOLO	$0.0001183 ₿0.0000000050	0.15	$274.54K ₿11.7	$0.0001183 ₿0.0000000050	$0.0001181 ₿0.0000000045	$13.79K ₿0.22	$333.69K ₿14.22	$274.54K ₿11.7
5167	BZEdge BZE	$0.001026 ₿0.0000000055	-4.71	$270.42K ₿0	$0.001089 ₿0.0000000057	$0.00102 ₿0.0000000052	$2.64K ₿0.01	$270.42K ₿16.96	$270.42K ₿0
5270	Stride Staked Juno STJUNO	$0.1435 ₿0.0000054	-3.85	$251.41K ₿17.11	$0.1557 ₿0.0000059	$0.1433 ₿0.0000054	$15.69 ₿0.03	$251.41K ₿17.11	$251.41K ₿17.11
5639	Yield GATA YGATA	$0.01296	-16.93	$187.67K	$0.01571	$0.01306	$4.06K	$272.33K	$187.67K
5723	Hava Coin HAVA	$0.000000003832	-6.97	$174.25K	$0.000000006189	$0.000000003116	$6.11K	$191.32K	$174.25K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02639 ₿0.00000025	$0.02399 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5878	White Whale WHALE	$0.0002776 ₿0.00000041	-3.55	$155.82K ₿174.13	$0.0003031 ₿0.00000041	$0.0002778 ₿0.00000040	$56.63 ₿2.18	$183.59K ₿246.81	$155.82K ₿174.13
5994	Source SOURCE	$0.0002603 ₿0.00000065	-5.23	$141K ₿273.02	$0.0002794 ₿0.00000071	$0.0002603 ₿0.00000059	$345.1 ₿0.44	$145.36K ₿282.32	$141K ₿273.02
5999	Osmosis allLINK LINK	$15.13	-3.51	$141.21K	$16.28	$14.89	$5.01K	$141.21K	$141.21K
6010	COMDEX CMDX	$0.0007377 ₿0.00000049	-6.16	$139.8K ₿81.67	$0.0008309 ₿0.00000049	$0.000739 ₿0.00000048	$126.33 ₿0.28	$144.11K ₿92.53	$139.8K ₿81.67
6277	e-Money EUR EEUR	$0.2408 ₿0.000014	-3.86	$115.81K ₿6.92	$0.262 ₿0.000014	$0.2416 ₿0.000014	$487.69 ₿0	$115.81K ₿6.92	$115.81K ₿6.92
6317	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,895.38 ₿0.059	-3.16	$112.23K ₿0	$3,077.84 ₿0.060	$2,816.93 ₿0.058	$48.62K ₿0.18	$112.23K	$112.23K ₿0
6338	Lambda LAMB	$0.00005941 ₿0.00000011	3.16	$110.56K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$28.85K ₿20.17	$356.43K ₿709.75	$110.56K ₿220.15
6562	Osmosis allPEPE PEPE	$0.00001257	-5.12	$93.41K	$0.00001414	$0.00001257	$31.56K	$93.41K	$93.41K
6782	Sifchain EROWAN	$0.00000259 ₿0.00000000070	-8.93	$78.55K ₿4.63	$0.00000296 ₿0.00000000077	$0.00000259 ₿0.00000000043	$389.94 ₿0.25	$78.67K ₿4.66	$78.55K ₿4.63
7113	Osmosis allARB ARB	$0.3693	-5.00	$60.27K	$0.4062	$0.3653	$6.54K	$60.27K	$60.27K
7126	Decentr DEC	$0.0005496 ₿0.00000013	36.35	$59.79K ₿15.18	$0.0005497 ₿0.00000014	$0.0003944 ₿0.00000013	$6.59K ₿2.3	$109.93K ₿27.91	$59.79K ₿15.18
7127	Osmosis allOP OP	$0.6802	-4.33	$59.68K	$0.7498	$0.6728	$288.8	$59.68K	$59.68K
7190	Starname IOV	$0.000419 ₿0.000000022	-3.34	$56.56K ₿2.99	$0.0004545 ₿0.000000023	$0.0004202 ₿0.000000021	$2.06 ₿0	$56.56K ₿2.99	$56.56K ₿2.99
7247	POSTHUMAN PHMN	$4.46 ₿0.00019	-3.37	$54.36K ₿2.38	$4.85 ₿0.00021	$4.46 ₿0.00019	$34.75 ₿0.06	$294.69K ₿12.88	$54.36K ₿2.38
7380	Osmosis allSHIB SHIB	$0.00001396	-5.09	$49.43K	$0.00001531	$0.00001396	$7.36K	$49.43K	$49.43K
7400	Desmos DSM	$0.00055 ₿0.00000033	-3.17	$48.57K ₿27.51	$0.0005941 ₿0.00000034	$0.0005503 ₿0.00000033	$38.7 ₿0	$89.07K ₿54	$48.57K ₿27.51
7538	Scorum SCR	$0.004533 ₿0.00000070	-0.59	$43.02K ₿6.66	$0.004637 ₿0.	$0.004523 ₿0.	$61.97 ₿0	$132.69K	$43.02K ₿6.66
7835	Stride Staked Stars STSTARS	$0.001828 ₿0.00000064	-3.75	$33.26K ₿22.86	$0.001949 ₿0.00000065	$0.001828 ₿0.00000058	$59.68 ₿0.03	$33.26K ₿22.86	$33.26K ₿22.86
7886	Composite CMST	$0.1047 ₿0.000011	-0.94	$31.7K ₿3.65	$0.1072 ₿0.000011	$0.1034 ₿0.000011	$1.16K ₿0	$31.7K ₿3.65	$31.7K ₿3.65
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8508	Vidulum VDL	$0.001019 ₿0.00000026	-27.36	$19.14K ₿4.91	$0.001403 ₿0.00000027	$0.001019 ₿0.00000022	$0 ₿0	$19.14K ₿4.91	$19.14K ₿4.91
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005203 ₿0.0000000050	$0.0004724 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8841	Osmosis allTON TON	$3.1	-0.01*	$14.14K	$3.12	$3.1	$130.28	$14.14K	$14.14K
9044	Odin Protocol ODIN	$0.0004131 ₿0.0000012	23.67	$11.42K ₿33.45	$0.0005314 ₿0.0000012	$0.0002977 ₿0.0000011	$510.04 ₿0.07	$49.21K ₿144.08	$11.42K ₿33.45
9097	Mande Network MAND	$0.001088	-3.94	$10.89K	$0.001141	$0.001086	$39.76	$108.89K	$10.89K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9513	DOKI DOKI	$0.0000437 ₿0.000000035	-19.00	$6.64K ₿0	$0.0000558 ₿0.000000037	$0.00004364 ₿0.000000033	$337.85 ₿0.05	$7.43K ₿35.88	$6.64K ₿0
—	Rebus REBUS	$0.0006796 ₿0.000000048	4.89	$0 ₿0	$0.0007051 ₿0.000000049	$0.000648 ₿0.000000046	$13.01 ₿1.16	$249.8K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4566 ₿0.000016	-0.95	$0 ₿0	$0.4627 ₿0.000016	$0.4557 ₿0.000016	$535.59 ₿0.15	$648.35K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9997 ₿0.000014	$10.1M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.002998 ₿0.0000012	-3.77	$0 ₿0	$0.003277 ₿0.0000013	$0.002998 ₿0.0000011	$4.88 ₿0.11	$62.96K ₿25.35	$0 ₿0
—	FURY FURY	$0.0000953 ₿0.000000025	1,190.50	$0 ₿0	$0.0000953 ₿0.000000027	$0.0000073 ₿0.000000023	$0 ₿0	$40.03K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09341 ₿0.0000020	-5.71	$0 ₿0	$0.1009 ₿0.0000021	$0.09336 ₿0.0000020	$529.21K ₿6.15	$53.25M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001352 ₿0.00000041	-2.60	$0 ₿0	$0.001454 ₿0.00000041	$0.00135 ₿0.00000040	$1.2 ₿0.01	$676.04K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.000002129 ₿0.00000000018	-0.10	$0 ₿0	$0.000002179 ₿0.00000000020	$0.00000207 ₿0.00000000018	$7.38 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001138 ₿0.000000014	-14.37	$0 ₿0	$0.0001369 ₿0.000000015	$0.0001138 ₿0.000000014	$352.49 ₿0.03	$49.44K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00407	0	$0	$0	$0	$0.15	$4.07M	$0
—	BitCanna BCNA	$0.0002651 ₿0.00000011	-5.20	$0 ₿0	$0.0002931 ₿0.00000012	$0.0002685 ₿0.00000011	$7.83 ₿0.09	$87.09K ₿51.13	$0 ₿0
—	Unification FUND	$0.03588 ₿0.0000022	-5.47	$0 ₿0	$0.03866 ₿0.0000023	$0.03565 ₿0.0000020	$204.55 ₿3.78	$4.37M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.95 ₿0.000019	$1.89 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0002093 ₿0.0000000065	10.33	$0 ₿0	$0.0002256 ₿0.0000000065	$0.0001878 ₿0.0000000065	$731.27 ₿0	$418.14K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$0.9996 ₿0.000014	-0.01*	$0 ₿0	$1.02 ₿0.000014	$0.9928 ₿0.000014	$14.37M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2915	0	$0	$0	$0	$409.71	$178.7K	$0
—	Mad Scientists LAB	$22.2	-2.40	$0	$23.57	$22.13	$212.7	$0	$0
—	Racoon RAC	$0.02341 ₿0.0000050	-4.89	$0 ₿0	$0.02505 ₿0.0000051	$0.02341 ₿0.0000049	$3.46 ₿0	$23.41K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.44	$0 ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$13.18K ₿0.58	$1.03M	$0 ₿0
—	Stkd SCRT STKD	$0.3992 ₿0.000013	-6.78	$0 ₿0	$0.4354 ₿0.000014	$0.3973 ₿0.000013	$439.81K ₿2.48	$564.99	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03206	-2.06	$0	$0.03302	$0.03206	$0.27	$1.3M	$0
—	Collateralized Debt Token CDT	$0.9981 ₿0.000014	-0.02	$0 ₿0	$1.03 ₿0.000014	$0.9947 ₿0.000014	$251.81 ₿0	$92.56K	$0 ₿0
—	Sienna SIENNA	$0.01363 ₿0.00000060	-1.82	$0 ₿0	$0.01419 ₿0.00000061	$0.01335 ₿0.00000058	$653.33 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.86 ₿0.00016	-4.97	$0 ₿0	$3.13 ₿0.00017	$2.86 ₿0.00016	$21.66K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$1	0.44	$0	$1.02	$0.9894	$17.74M	$4.82M	$0
—	Onomy Protocol NOM	$0.002774 ₿0.0000053	-0.47	$0 ₿507.13	$0.002799 ₿0.0000055	$0.002726 ₿0.0000051	$29.3K ₿4.29	$470.77K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2564	-2.56	$0	$0.2755	$0.2561	$233.28	$161.93K	$0
—	axlWBTC AXLWBTC	$104,682 ₿1.0054	-0.19	$0 ₿0	$107,499 ₿1.0099	$103,161 ₿0.98	$166.25 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.006402	-0.26	$0	$0.006419	$0.006402	$0	$640.26K	$0
—	Axelar Wrapped Ether AXLETH	$2,399.57 ₿0.050	-4.04	$0 ₿0	$2,571.33 ₿0.051	$2,357.83 ₿0.050	$69.19K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.05745 ₿0.0000023	-0.82	$0 ₿0	$0.05957 ₿0.0000023	$0.05756 ₿0.0000023	$508.17 ₿0.01	$68.91M	$0 ₿0
—	NETA NETA	$3.78 ₿0.00019	-5.05	$0 ₿0	$4.11 ₿0.00021	$3.78 ₿0.00018	$76.67 ₿0.03	$120.46K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003669 ₿0.0000000052	-5.03	$0 ₿0	$0.00003992 ₿0.0000000054	$0.00003666 ₿0.0000000052	$143.61 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.000002919 ₿0.00000000047	-1.28	$0 ₿0	$0.00000308 ₿0.00000000054	$0.00000287 ₿0.00000000047	$11.36 ₿0.03	$14.6K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0006295 ₿0.000000070	7.80	$0 ₿0	$0.0006834 ₿0.000000072	$0.0005399 ₿0.000000069	$94.99 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002111 ₿0.0000023	-5.22	$0 ₿0	$0.002413 ₿0.0000025	$0.002111 ₿0.0000022	$35.35 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.0974 ₿0.0000096	-0.26	$0 ₿0	$0.09839 ₿0.000010	$0.09729 ₿0.0000095	$6.14K ₿1.21	$97.41K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.004823 ₿0.00000073	-5.44	$0 ₿0	$0.005188 ₿0.00000075	$0.004816 ₿0.00000073	$4.3 ₿0.02	$17.65K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.05	$0 ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$3.48M ₿267.31	$59.29M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.000192 ₿0.000000010	-6.38	$0 ₿0	$0.000215 ₿0.000000010	$0.000192 ₿0.0000000099	$195.63 ₿0.41	$192.05K ₿10.45	$0 ₿0
—	SOL (Wormhole) SOL	$161.24 ₿0.0024	-5.47	$0 ₿0	$176.53 ₿0.0025	$160.42 ₿0.0024	$3.35M ₿32.23	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$5.62 ₿0.00019	-17.77	$0 ₿0	$6.86 ₿0.00019	$3.59 ₿0.00019	$48.25K ₿0.38	$270.31K ₿101.07	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}