Pagina dei risultati 2 per Le migliori criptovalute Osmosis Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Osmosis Ecosystem

Osmosis Ecosystem (192)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4530	Andromeda ANDR	$0.003892 ₿0.000013	-1.43	$524.54K ₿397.26	$0.003954 ₿0.000014	$0.003892 ₿0.000012	$445.79K ₿7.05	$3.89M ₿13.08K	$524.54K ₿397.26
4709	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008884 ₿0.000000000083	$0.000008335 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4841	Quicksilver QCK	$0.002999 ₿0.00000062	-0.81	$410.76K ₿0	$0.003088 ₿0.00000075	$0.002967 ₿0.00000058	$29.25 ₿0.13	$868.51K ₿126.89	$410.76K ₿0
4924	BitSong BTSG	$0.003209 ₿0.00000018	-2.03	$387.02K ₿21.57	$0.003343 ₿0.00000019	$0.003166 ₿0.00000018	$141.87 ₿0.01	$391.43K ₿22.77	$387.02K ₿21.57
5040	Spice SPICE	$0.003537	-1.08	$353.74K	$0.003679	$0.003496	$564	$353.74K	$353.74K
5043	KI XKI	$0.0005804 ₿0.00000013	-0.99	$350.97K ₿70.95	$0.0005973 ₿0.00000013	$0.0005742 ₿0.00000012	$7.06 ₿0.02	$549.19K ₿123.94	$350.97K ₿70.95
5210	RIZON ATOLO	$0.0001328 ₿0.0000000050	-20.04	$308.24K ₿11.7	$0.0001662 ₿0.0000000050	$0.0001254 ₿0.0000000045	$111.2K ₿0.22	$374.65K ₿14.22	$308.24K ₿11.7
5220	Sommelier SOMM	$0.0008984 ₿0.0000023	-9.66	$306.36K ₿665.5	$0.001093 ₿0.0000024	$0.0008674 ₿0.0000021	$2.55K ₿1.44	$449.25K ₿1.16K	$306.36K ₿665.5
5445	Graviton GRAV	$0.0002322 ₿0.000000034	-7.33	$257.57K ₿30.68	$0.0002614 ₿0.000000035	$0.0002284 ₿0.000000034	$1.77K ₿0.08	$635.54K ₿90.67	$257.57K ₿30.68
5544	BZEdge BZE	$0.0009132 ₿0.0000000055	1.04	$241.44K ₿0	$0.0009585 ₿0.0000000057	$0.0008653 ₿0.0000000052	$2.53K ₿0.01	$241.44K ₿16.96	$241.44K ₿0
5633	Stride Staked Juno STJUNO	$0.1294 ₿0.0000054	-1.60	$225.95K ₿17.11	$0.1334 ₿0.0000059	$0.1279 ₿0.0000054	$24.54 ₿0.03	$225.95K ₿17.11	$225.95K ₿17.11
5856	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01356 ₿0.00000012	$0.01251 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6056	Yield GATA YGATA	$0.01128	-2.45	$163.27K	$0.01156	$0.01116	$338.28	$236.92K	$163.27K
6086	Picasso PICA	$0.00001739 ₿0.00000016	-3.44	$160.13K ₿788.57	$0.00001915 ₿0.00000017	$0.00001718 ₿0.00000015	$401.87 ₿12.47	$173.52K ₿1.69K	$160.13K ₿788.57
6104	White Whale WHALE	$0.0002688 ₿0.00000041	-0.47	$157.89K ₿174.13	$0.000276 ₿0.00000041	$0.0002652 ₿0.00000040	$0.05 ₿2.18	$184.62K ₿246.81	$157.89K ₿174.13
6162	e-Money EUR EEUR	$0.3138 ₿0.000014	1.44	$150.93K ₿6.92	$0.3178 ₿0.000014	$0.3058 ₿0.000014	$2.3K ₿0	$150.93K ₿6.92	$150.93K ₿6.92
6203	Teritori TORI	$0.0003822 ₿0.00000019	-0.60	$146.63K ₿52.37	$0.0003937 ₿0.00000021	$0.000378 ₿0.00000019	$11.65 ₿0.13	$282.45K ₿110.76	$146.63K ₿52.37
6281	Hava Coin HAVA	$0.000000003025	-3.21	$137.84K	$0.000000003232	$0.00000000298	$172.74	$151.35K	$137.84K
6382	Osmosis allLINK LINK	$13.58	0.26	$126.61K	$13.98	$13.43	$2.78K	$126.61K	$126.61K
6392	Source SOURCE	$0.0002293 ₿0.00000065	-5.73	$125.8K ₿273.02	$0.000244 ₿0.00000071	$0.0002292 ₿0.00000059	$72.11 ₿0.44	$129.68K ₿282.32	$125.8K ₿273.02
6451	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,122.79 ₿0.059	-0.75	$121.05K ₿0	$3,213.3 ₿0.060	$3,051.88 ₿0.058	$46.19K ₿0.18	$121.05K	$121.05K ₿0
7054	Osmosis allPEPE PEPE	$0.00001061	-6.69	$78.68K	$0.00001149	$0.00001032	$6.79K	$78.68K	$78.68K
7138	COMDEX CMDX	$0.0003843 ₿0.00000049	5.44	$73.8K ₿81.67	$0.0003991 ₿0.00000049	$0.0003641 ₿0.00000048	$115.27 ₿0.28	$75.58K ₿92.53	$73.8K ₿81.67
7536	POSTHUMAN PHMN	$4.38 ₿0.00019	-0.29	$53.37K ₿2.38	$4.49 ₿0.00021	$4.31 ₿0.00019	$130.12 ₿0.06	$289.35K ₿12.88	$53.37K ₿2.38
7576	Osmosis allARB ARB	$0.3178	-5.82	$51.76K	$0.3418	$0.3128	$7.06K	$51.76K	$51.76K
7594	Osmosis allOP OP	$0.5829	-3.03	$51.14K	$0.6162	$0.5686	$98.56	$51.14K	$51.14K
7763	Sifchain EROWAN	$0.00000148 ₿0.00000000070	-3.38	$44.86K ₿4.63	$0.000001549 ₿0.00000000077	$0.00000148 ₿0.00000000043	$29.77 ₿0.25	$44.93K ₿4.66	$44.86K ₿4.63
7849	Osmosis allSHIB SHIB	$0.00001192	-2.46	$42.22K	$0.00001236	$0.0000117	$2.13K	$42.22K	$42.22K
7903	Vidulum VDL	$0.002152 ₿0.00000026	2.21	$40.4K ₿4.91	$0.002245 ₿0.00000027	$0.002011 ₿0.00000022	$10.3 ₿0	$40.4K ₿4.91	$40.4K ₿4.91
7947	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002523 ₿0.000000023	$0.002352 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
8180	Composite CMST	$0.1069 ₿0.000011	-1.23	$32.4K ₿3.65	$0.1093 ₿0.000011	$0.1068 ₿0.000011	$1.18K ₿0	$32.4K ₿3.65	$32.4K ₿3.65
8228	Stride Staked Stars STSTARS	$0.001791 ₿0.00000064	0.22	$31.31K ₿22.86	$0.00184 ₿0.00000065	$0.001758 ₿0.00000058	$154.25 ₿0.03	$31.31K ₿22.86	$31.31K ₿22.86
8511	Decentr DEC	$0.0002281 ₿0.00000013	-10.99	$24.88K ₿15.18	$0.0003336 ₿0.00000014	$0.0001881 ₿0.00000013	$529.88 ₿2.3	$45.74K ₿27.91	$24.88K ₿15.18
9275	Osmosis allTON TON	$2.91	0	$13.28K	$0	$0	$107.72	$13.28K	$13.28K
9502	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9671	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
10026	DOKI DOKI	$0.00003706 ₿0.000000035	4.95	$5.63K ₿0	$0.004001 ₿0.000000037	$0.003589 ₿0.000000033	$7.23 ₿0.05	$6.3K ₿35.88	$5.63K ₿0
10076	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1326 ₿0.0000012	$0.1187 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Rebus REBUS	$0.0003108 ₿0.000000048	5.29	$0 ₿0	$0.00525 ₿0.000000049	$0.004934 ₿0.000000046	$287.31 ₿1.16	$114.25K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4257 ₿0.000016	-0.25	$0 ₿0	$0.4299 ₿0.000016	$0.423 ₿0.000016	$1.04K ₿0.15	$605.95K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$6.37M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.001849 ₿0.0000012	0.05	$0 ₿0	$0.001927 ₿0.0000013	$0.001816 ₿0.0000011	$30.72 ₿0.11	$38.84K ₿25.35	$0 ₿0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.00297 ₿0.000000027	$0.002566 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.0902 ₿0.0000020	-2.30	$0 ₿0	$0.09323 ₿0.0000021	$0.08972 ₿0.0000020	$1.5M ₿6.15	$51.46M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.0009709 ₿0.00000041	-0.11	$0 ₿0	$0.0009923 ₿0.00000041	$0.0009533 ₿0.00000040	$13.92 ₿0.01	$485.47K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.00000167 ₿0.00000000018	1.17	$0 ₿0	$0.000001709 ₿0.00000000020	$0.00000165 ₿0.00000000018	$1.11 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00008129 ₿0.000000014	-1.17	$0 ₿0	$0.00008618 ₿0.000000015	$0.00007954 ₿0.000000014	$87.72 ₿0.03	$35.31K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00238	0	$0	$0	$0	$5.44	$2.38M	$0
—	BitCanna BCNA	$0.0002665 ₿0.00000011	-1.80	$0 ₿0	$0.0002773 ₿0.00000012	$0.0002658 ₿0.00000011	$5.28 ₿0.09	$88.39K ₿51.13	$0 ₿0
—	Unification FUND	$0.0311 ₿0.0000022	-3.69	$0 ₿0	$0.03273 ₿0.0000023	$0.03079 ₿0.0000020	$155.07 ₿3.78	$3.79M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	dHealth DHP	$0.0001007 ₿0.0000000065	-16.13	$0 ₿0	$0.0001306 ₿0.0000000065	$0.00009443 ₿0.0000000065	$698.3 ₿0	$201.67K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$15.23M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2134	-1.48	$0	$0.2193	$0.2107	$177.19	$130.83K	$0
—	Mad Scientists LAB	$15.3	-4.80	$0	$16.56	$15.22	$311.15	$0	$0
—	Racoon RAC	$0.01307 ₿0.0000050	-1.26	$0 ₿0	$0.01341 ₿0.0000051	$0.01288 ₿0.0000049	$6.51 ₿0	$13.08K ₿5.11	$0 ₿0
—	Deenar Gold DEEN	$76.64	0	$270.61K	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$270.61K	$270.61K
—	Bridged Tether (Axelar) AXLUSDT	$0.999 ₿0.000014	-0.30	$0 ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$7.14K ₿0.58	$1.08M	$0 ₿0
—	Stkd SCRT STKD	$0.3313 ₿0.000013	-0.48	$0 ₿0	$0.3458 ₿0.000014	$0.3269 ₿0.000013	$368.87K ₿2.48	$466.55	$0 ₿0
—	Stride Staked ISLM STISLM	$0.02774	0.05	$0	$0.02774	$0.02773	$0.11	$1.12M	$0
—	Collateralized Debt Token CDT	$0.9958 ₿0.000014	-0.22	$0 ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$595.64 ₿0	$92.35K	$0 ₿0
—	Sienna SIENNA	$0.01265 ₿0.00000060	-0.20	$0 ₿0	$0.01316 ₿0.00000061	$0.01265 ₿0.00000058	$554.23 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$1.96 ₿0.00016	-4.99	$0 ₿0	$2.11 ₿0.00017	$1.93 ₿0.00016	$32.05K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$0.9997	-0.21	$0	$1.01	$0.9916	$1.64M	$4.83M	$0
—	Onomy Protocol NOM	$0.0008829 ₿0.0000053	-2.50	$0 ₿507.13	$0.001049 ₿0.0000055	$0.0008668 ₿0.0000051	$123.62K ₿4.29	$149.82K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.1992	0.18	$0	$0.2046	$0.1965	$2.5K	$125.98K	$0
—	axlWBTC AXLWBTC	$104,715 ₿1.0054	0	$0 ₿0	$104,715 ₿1.0099	$104,715 ₿0.98	$42.63 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$108.54K	$0
—	Yum YUM	$0.007595	0	$0	$0	$0	$172.36	$759.57K	$0
—	Axelar Wrapped Ether AXLETH	$2,590.41 ₿0.050	-0.62	$0 ₿0	$2,667.31 ₿0.051	$2,534.87 ₿0.050	$63.01K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2556 ₿0.0000023	$0.2471 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	NETA NETA	$3.62 ₿0.00019	-1.41	$0 ₿0	$3.74 ₿0.00021	$3.58 ₿0.00018	$30.22 ₿0.03	$115.53K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003371 ₿0.0000000052	-4.26	$0 ₿0	$0.00003533 ₿0.0000000054	$0.00003363 ₿0.0000000052	$110.78 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000314 ₿0.00000000047	-0.47	$0 ₿0	$0.000003149 ₿0.00000000054	$0.000003099 ₿0.00000000047	$1.49K ₿0.03	$15.68K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002653 ₿0.000000070	3.33	$0 ₿0	$0.0002815 ₿0.000000072	$0.0002517 ₿0.000000069	$6.2 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	2.70	$0 ₿0	$0.2727 ₿0.0000025	$0.2396 ₿0.0000022	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.07981 ₿0.0000096	-3.70	$0 ₿0	$1.09 ₿0.000010	$1.02 ₿0.0000095	$13.43K ₿1.21	$79.81K ₿9.66	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Membrane MBRN	$0.00163 ₿0.00000073	-0.61	$0 ₿0	$0.001682 ₿0.00000075	$0.001616 ₿0.00000073	$35.5 ₿0.02	$5.98K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9997 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$2.15M ₿267.31	$59.3M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001557 ₿0.000000010	-2.38	$0 ₿0	$0.0001602 ₿0.000000010	$0.0001538 ₿0.0000000099	$1.31 ₿0.41	$155.78K ₿10.45	$0 ₿0
—	Alter ALTER	$0.003413 ₿0.00000023	0	$135.61K ₿8.32	$0 ₿0.	$0 ₿0.	$389.06 ₿0	$136.54K ₿9.43	$135.61K ₿8.32
—	Wormhole Bridged SOL SOL	$153.2 ₿0.0024	-2.76	$0 ₿0	$158.77 ₿0.0025	$148.71 ₿0.0024	$2.57M ₿32.23	$63.37M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.1 ₿0.00019	1.57	$0 ₿0	$6.29 ₿0.00019	$6 ₿0.00019	$37.97K ₿0.38	$188.95K ₿101.07	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}