Pagina dei risultati 2 per Le migliori criptovalute Osmosis Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Osmosis Ecosystem

Osmosis Ecosystem (192)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4505	Andromeda ANDR	$0.003983 ₿0.000013	-0.45	$534.35K ₿397.26	$0.004016 ₿0.000014	$0.003966 ₿0.000012	$676.15K ₿7.05	$3.98M ₿13.08K	$534.35K ₿397.26
4711	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008749 ₿0.000000000083	$0.000008209 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4732	RIZON ATOLO	$0.0001945 ₿0.0000000050	-25.04	$451.52K ₿11.7	$0.0002596 ₿0.0000000050	$0.0001818 ₿0.0000000045	$108.57K ₿0.22	$548.8K ₿14.22	$451.52K ₿11.7
4773	BitSong BTSG	$0.00362 ₿0.00000018	-2.95	$436.17K ₿21.57	$0.003844 ₿0.00000019	$0.003593 ₿0.00000018	$1.24K ₿0.01	$441.14K ₿22.77	$436.17K ₿21.57
4872	Quicksilver QCK	$0.002983 ₿0.00000062	2.58	$405.82K ₿0	$0.002994 ₿0.00000075	$0.002882 ₿0.00000058	$289.1 ₿0.13	$861.15K ₿126.89	$405.82K ₿0
4925	Spice SPICE	$0.003907	-0.46	$388.55K	$0.003962	$0.003866	$932.94	$388.55K	$388.55K
5037	KI XKI	$0.0005821 ₿0.00000013	3.54	$351.74K ₿70.95	$0.0005827 ₿0.00000013	$0.0005585 ₿0.00000012	$31.2 ₿0.02	$550.81K ₿123.94	$351.74K ₿70.95
5054	Sommelier SOMM	$0.001025 ₿0.0000023	-6.37	$349.65K ₿665.5	$0.001191 ₿0.0000024	$0.0009879 ₿0.0000021	$2K ₿1.44	$512.78K ₿1.16K	$349.65K ₿665.5
5342	Graviton GRAV	$0.0002514 ₿0.000000034	3.51	$278.04K ₿30.68	$0.0002516 ₿0.000000035	$0.0002403 ₿0.000000034	$96.33 ₿0.08	$686.55K ₿90.67	$278.04K ₿30.68
5623	BZEdge BZE	$0.0008468 ₿0.0000000055	-5.47	$223.8K ₿0	$0.0009469 ₿0.0000000057	$0.0008459 ₿0.0000000052	$2.34K ₿0.01	$223.8K ₿16.96	$223.8K ₿0
5651	Stride Staked Juno STJUNO	$0.1257 ₿0.0000054	-0.16	$219.49K ₿17.11	$0.1272 ₿0.0000059	$0.1234 ₿0.0000054	$10.59 ₿0.03	$219.49K ₿17.11	$219.49K ₿17.11
5848	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01336 ₿0.00000012	$0.01232 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5943	Yield GATA YGATA	$0.01203	3.68	$174.83K	$0.01208	$0.01128	$490.29	$253.69K	$174.83K
6089	Picasso PICA	$0.00001703 ₿0.00000016	-22.79	$156.71K ₿788.57	$0.00002229 ₿0.00000017	$0.00001513 ₿0.00000015	$2.29K ₿12.47	$169.81K ₿1.69K	$156.71K ₿788.57
6106	White Whale WHALE	$0.0002727 ₿0.00000041	2.25	$154.6K ₿174.13	$0.000273 ₿0.00000041	$0.0002644 ₿0.00000040	$1.88 ₿2.18	$181.75K ₿246.81	$154.6K ₿174.13
6129	Teritori TORI	$0.000398 ₿0.00000019	-5.67	$152.09K ₿52.37	$0.000425 ₿0.00000021	$0.0003913 ₿0.00000019	$270.69 ₿0.13	$292.94K ₿110.76	$152.09K ₿52.37
6209	Hava Coin HAVA	$0.000000003145	9.95	$143.22K	$0.000000003738	$0.000000002855	$920.92	$157.25K	$143.22K
6214	e-Money EUR EEUR	$0.2966 ₿0.000014	6.00	$142.66K ₿6.92	$0.2969 ₿0.000014	$0.2798 ₿0.000014	$1.73K ₿0	$142.66K ₿6.92	$142.66K ₿6.92
6335	Source SOURCE	$0.0002378 ₿0.00000065	-18.51	$130.27K ₿273.02	$0.0002925 ₿0.00000071	$0.0002294 ₿0.00000059	$845.05 ₿0.44	$134.29K ₿282.32	$130.27K ₿273.02
6394	Osmosis allLINK LINK	$13.34	1.09	$124.45K	$13.49	$13.11	$739.93	$124.45K	$124.45K
6438	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,104.04 ₿0.059	2.20	$120.32K ₿0	$3,108.74 ₿0.060	$3,012.78 ₿0.058	$43.7K ₿0.18	$120.32K	$120.32K ₿0
6959	Osmosis allPEPE PEPE	$0.00001115	4.65	$82.76K	$0.00001125	$0.00001056	$10.5K	$82.76K	$82.76K
7179	COMDEX CMDX	$0.0003601 ₿0.00000049	1.64	$69.01K ₿81.67	$0.000362 ₿0.00000049	$0.0003514 ₿0.00000048	$8.86 ₿0.28	$70.67K ₿92.53	$69.01K ₿81.67
7453	Osmosis allARB ARB	$0.3461	1.98	$56.38K	$0.3501	$0.334	$7.42K	$56.38K	$56.38K
7531	POSTHUMAN PHMN	$4.34 ₿0.00019	18.45	$52.92K ₿2.38	$4.36 ₿0.00021	$3.63 ₿0.00019	$3.41K ₿0.06	$286.91K ₿12.88	$52.92K ₿2.38
7532	Osmosis allOP OP	$0.6019	2.38	$52.82K	$0.6022	$0.5607	$144.4	$52.82K	$52.82K
7667	Sifchain EROWAN	$0.00000156 ₿0.00000000070	0.76	$47.3K ₿4.63	$0.00000156 ₿0.00000000077	$0.00000148 ₿0.00000000043	$59.41 ₿0.25	$47.38K ₿4.66	$47.3K ₿4.63
7799	Osmosis allSHIB SHIB	$0.0000121	3.57	$42.87K	$0.00001213	$0.00001164	$2.22K	$42.87K	$42.87K
7911	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002485 ₿0.000000023	$0.002316 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
8147	Composite CMST	$0.1073 ₿0.000011	0.62	$32.5K ₿3.65	$0.1074 ₿0.000011	$0.1051 ₿0.000011	$1.15K ₿0	$32.5K ₿3.65	$32.5K ₿3.65
8220	Stride Staked Stars STSTARS	$0.001759 ₿0.00000064	1.10	$30.77K ₿22.86	$0.001773 ₿0.00000065	$0.001718 ₿0.00000058	$171.07 ₿0.03	$30.77K ₿22.86	$30.77K ₿22.86
8348	Vidulum VDL	$0.001478 ₿0.00000026	-5.51	$27.76K ₿4.91	$0.001564 ₿0.00000027	$0.00141 ₿0.00000022	$1.35 ₿0	$27.76K ₿4.91	$27.76K ₿4.91
8446	Decentr DEC	$0.0002366 ₿0.00000013	-40.75	$25.74K ₿15.18	$0.0003994 ₿0.00000014	$0.0002289 ₿0.00000013	$631.05 ₿2.3	$47.32K ₿27.91	$25.74K ₿15.18
9238	Osmosis allTON TON	$2.91	-0.29	$13.28K	$2.94	$2.87	$107.72	$13.28K	$13.28K
9476	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9656	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9997	DOKI DOKI	$0.00003812 ₿0.000000035	1.73	$5.8K ₿0	$0.00003877 ₿0.000000037	$0.00003711 ₿0.000000033	$99.14 ₿0.05	$6.48K ₿35.88	$5.8K ₿0
10065	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1306 ₿0.0000012	$0.1169 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Rebus REBUS	$0.0003108 ₿0.000000048	5.29	$0 ₿0	$0.00517 ₿0.000000049	$0.004859 ₿0.000000046	$287.31 ₿1.16	$114.25K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4318 ₿0.000016	1.00	$0 ₿0	$0.4329 ₿0.000016	$0.4271 ₿0.000016	$397.89 ₿0.15	$614.95K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	0.01	$0 ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$6.44M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.001892 ₿0.0000012	4.34	$0 ₿0	$0.001892 ₿0.0000013	$0.001772 ₿0.0000011	$0.24 ₿0.11	$39.73K ₿25.35	$0 ₿0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.002925 ₿0.000000027	$0.002527 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09157 ₿0.0000020	0.41	$0 ₿0	$0.09212 ₿0.0000021	$0.08996 ₿0.0000020	$1.01M ₿6.15	$52.21M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.0009703 ₿0.00000041	2.10	$0 ₿0	$0.0009714 ₿0.00000041	$0.0009422 ₿0.00000040	$4.05 ₿0.01	$485.11K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.000001709 ₿0.00000000018	-0.01*	$0 ₿0	$0.00000172 ₿0.00000000020	$0.000001709 ₿0.00000000018	$1.5 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00008207 ₿0.000000014	2.27	$0 ₿0	$0.00008276 ₿0.000000015	$0.00007996 ₿0.000000014	$290.57 ₿0.03	$35.65K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00238	0	$0	$0	$0	$5.44	$2.38M	$0
—	BitCanna BCNA	$0.0002587 ₿0.00000011	-2.49	$0 ₿0	$0.0002666 ₿0.00000012	$0.0002562 ₿0.00000011	$24.97 ₿0.09	$85.5K ₿51.13	$0 ₿0
—	Unification FUND	$0.03127 ₿0.0000022	13.84	$0 ₿0	$0.03479 ₿0.0000023	$0.02727 ₿0.0000020	$3.93K ₿3.78	$3.81M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	dHealth DHP	$0.0001188 ₿0.0000000065	-0.37	$0 ₿0	$0.0001241 ₿0.0000000065	$0.0001166 ₿0.0000000065	$89.86 ₿0	$237.72K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$10.59M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2115	0	$0	$0	$0	$5.03	$129.67K	$0
—	Mad Scientists LAB	$15.98	0.43	$0	$16.74	$15.82	$30.86	$0	$0
—	Racoon RAC	$0.01298 ₿0.0000050	2.15	$0 ₿0	$0.01302 ₿0.0000051	$0.01263 ₿0.0000049	$0.06 ₿0	$12.99K ₿5.11	$0 ₿0
—	Deenar Gold DEEN	$76.64	0	$270.61K	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$270.61K	$270.61K
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.14	$0 ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$7.11K ₿0.58	$1.09M	$0 ₿0
—	Stkd SCRT STKD	$0.3256 ₿0.000013	2.13	$0 ₿0	$0.3262 ₿0.000014	$0.3115 ₿0.000013	$355.1K ₿2.48	$458.19	$0 ₿0
—	Stride Staked ISLM STISLM	$0.02869	0	$0	$0	$0	$0	$1.16M	$0
—	Collateralized Debt Token CDT	$1 ₿0.000014	0.21	$0 ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$76.02 ₿0	$92.89K	$0 ₿0
—	Sienna SIENNA	$0.0123 ₿0.00000060	1.18	$0 ₿0	$0.0124 ₿0.00000061	$0.01191 ₿0.00000058	$534.04 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.1 ₿0.00016	1.93	$0 ₿0	$2.11 ₿0.00017	$2 ₿0.00016	$11.67K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$0.9998	0.41	$0	$1.01	$0.9856	$15.19M	$4.81M	$0
—	Onomy Protocol NOM	$0.001003 ₿0.0000053	-16.98	$0 ₿507.13	$0.001208 ₿0.0000055	$0.000978 ₿0.0000051	$93.93K ₿4.29	$170.19K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.1978	1.96	$0	$0.1984	$0.1922	$155.28	$125.1K	$0
—	axlWBTC AXLWBTC	$104,715 ₿1.0054	0	$0 ₿0	$104,715 ₿1.0099	$104,715 ₿0.98	$42.63 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$108.54K	$0
—	Yum YUM	$0.007595	0	$0	$0	$0	$0.08	$759.57K	$0
—	Axelar Wrapped Ether AXLETH	$2,565.23 ₿0.050	2.12	$0 ₿0	$2,570.05 ₿0.051	$2,496.48 ₿0.050	$53.48K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2517 ₿0.0000023	$0.2433 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	NETA NETA	$3.66 ₿0.00019	3.65	$0 ₿0	$3.69 ₿0.00021	$3.49 ₿0.00018	$78.12 ₿0.03	$116.7K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003389 ₿0.0000000052	0.06	$0 ₿0	$0.0000361 ₿0.0000000054	$0.0000304 ₿0.0000000052	$246.04 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.000003029 ₿0.00000000047	-9.74	$0 ₿0	$0.000004639 ₿0.00000000054	$0.0000026 ₿0.00000000047	$2.43K ₿0.03	$15.15K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002555 ₿0.000000070	0.60	$0 ₿0	$0.00026 ₿0.000000072	$0.000242 ₿0.000000069	$0 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	2.70	$0 ₿0	$0.2686 ₿0.0000025	$0.2359 ₿0.0000022	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.07981 ₿0.0000096	22.83	$0 ₿0	$0.08 ₿0.000010	$0.06497 ₿0.0000095	$13.43K ₿1.21	$79.81K ₿9.66	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Membrane MBRN	$0.003178 ₿0.00000073	1.97	$0 ₿0	$0.003188 ₿0.00000075	$0.00309 ₿0.00000073	$0.42 ₿0.02	$11.65K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$2.66M ₿267.31	$59.28M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.000155 ₿0.000000010	1.60	$0 ₿0	$0.0001558 ₿0.000000010	$0.0001513 ₿0.0000000099	$0.74 ₿0.41	$155.28K ₿10.45	$0 ₿0
—	Alter ALTER	$0.003413 ₿0.00000023	0	$135.61K ₿8.32	$0 ₿0.	$0 ₿0.	$389.06 ₿0	$136.54K ₿9.43	$135.61K ₿8.32
—	Wormhole Bridged SOL SOL	$147.17 ₿0.0024	1.57	$0 ₿0	$149.1 ₿0.0025	$142.87 ₿0.0024	$1.08M ₿32.23	$60.99M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$5.84 ₿0.00019	1.32	$0 ₿0	$5.84 ₿0.00019	$5.7 ₿0.00019	$5.38 ₿0.38	$194.26K ₿101.07	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}