Página de Resultados 2 para Principais criptomoedas Osmosis Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Osmosis Ecosystem

Osmosis Ecosystem (195)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6106	Source SOURCE	$0.000343 ₿0.0000000035	-24.59	$195.7K ₿2.05	$0.0004549 ₿0.0000000047	$0.0003429 ₿0.0000000035	$3.53 ₿0	$201.66K ₿2.11	$195.7K ₿2.05
6107	BitSong BTSG	$0.001622 ₿0.000000017	3.17	$195.58K ₿2.05	$0.001624 ₿0.000000017	$0.001528 ₿0.000000016	$342.18 ₿0	$197.81K ₿2.08	$195.58K ₿2.05
6630	KI XKI	$0.0002246 ₿0.0000000023	0.37	$140.24K ₿1.47	$0.000234 ₿0.0000000024	$0.0002189 ₿0.0000000023	$2.1 ₿0	$212.53K ₿2.23	$140.24K ₿1.47
6797	Osmosis allLINK LINK	$13.69 ₿0.00014	-0.55	$127.63K ₿1.34	$13.82 ₿0.00014	$13.47 ₿0.00014	$1.88K ₿0.02	$127.63K ₿1.34	$127.63K ₿1.34
7186	Photon PHOTON	$0.05517 ₿0.00000058	-6.54	$100.32K ₿1.05	$0.06004 ₿0.00000062	$0.05371 ₿0.00000056	$17.64K ₿0.19	$502.11K ₿5.27	$100.32K ₿1.05
7437	Andromeda ANDR	$0.0003606 ₿0.0000000037	-4.08	$88.06K ₿0.92	$0.0004708 ₿0.0000000049	$0.0003095 ₿0.0000000032	$463.23 ₿0	$360.64K ₿3.79	$88.06K ₿0.92
7573	Planq PLQ	$0.000575 ₿0.0000000060	0.27	$81.9K ₿0.86	$0.0005808 ₿0.0000000061	$0.0005721 ₿0.0000000059	$15.59 ₿0	$82.13K ₿0.86	$81.9K ₿0.86
8067	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
8091	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,991.85 ₿0.041	-2.90	$61.56K ₿0.65	$4,157.69 ₿0.044	$3,984.76 ₿0.041	$32.52K ₿0.34	$61.56K ₿0.65	$61.56K ₿0.65
8315	POSTHUMAN PHMN	$4.47 ₿0.000046	-1.03	$54.52K ₿0.57	$4.52 ₿0.000047	$4.44 ₿0.000046	$170.89 ₿0	$295.56K ₿3.1	$54.52K ₿0.57
8401	e-Money EUR EEUR	$0.1072 ₿0.0000011	0.92	$51.6K ₿0.54	$0.1078 ₿0.0000011	$0.1044 ₿0.0000011	$263.4 ₿0	$51.6K ₿0.54	$51.6K ₿0.54
8838	COMDEX CMDX	$0.0001922 ₿0.0000000020	1.65	$39.26K ₿0.41	$0.0001934 ₿0.0000000020	$0.0001878 ₿0.0000000019	$12.6 ₿0	$39.7K ₿0.42	$39.26K ₿0.41
9008	Spice SPICE	$0.0003586 ₿0.0000000037	-3.01	$35.87K ₿0.38	$0.0003733 ₿0.0000000039	$0.0003542 ₿0.0000000037	$7.01 ₿0	$35.87K ₿0.38	$35.87K ₿0.38
9596	Picasso PICA	$0.00000281 ₿0.000000000029	-4.78	$25.89K ₿0.27	$0.0000043 ₿0.000000000045	$0.000002799 ₿0.000000000029	$477.02 ₿0.01	$28.06K ₿0.29	$25.89K ₿0.27
9635	Vidulum VDL	$0.001357 ₿0.000000014	-1.39	$25.49K ₿0.27	$0.001377 ₿0.000000014	$0.001339 ₿0.000000013	$2.86 ₿0	$25.49K ₿0.27	$25.49K ₿0.27
9677	Teritori TORI	$0.00006206 ₿0.00000000065	-0.71	$25.11K ₿0.26	$0.00006472 ₿0.00000000068	$0.00006056 ₿0.00000000063	$6.41 ₿0	$48.83K ₿0.51	$25.11K ₿0.26
10154	Stride Staked Juno STJUNO	$0.06875 ₿0.00000072	0.51	$19.43K ₿0.2	$0.06937 ₿0.00000072	$0.06698 ₿0.00000070	$0.69 ₿0	$19.43K ₿0.2	$19.43K ₿0.2
10262	Composite CMST	$0.06073 ₿0.00000063	-0.95	$18.4K ₿0.19	$0.06169 ₿0.00000064	$0.05996 ₿0.00000063	$799.17 ₿0.01	$18.4K ₿0.19	$18.4K ₿0.19
11463	Newt NEWT	$0.000488 ₿0.0000000055	0	$10.25K ₿0.12	$0	$0	$45.77 ₿0	$10.25K ₿0.12	$10.25K ₿0.12
11654	Stride Staked Stars STSTARS	$0.0006121 ₿0.0000000063	0	$9.25K ₿0.1	$0.0006121 ₿0.0000000064	$0.0006121 ₿0.0000000063	$0.21 ₿0	$9.25K ₿0.1	$9.25K ₿0.1
12506	Decentr DEC	$0.00005122 ₿0.00000000053	32.42	$5.57K ₿0.06	$0.00005478 ₿0.00000000057	$0.00003865 ₿0.00000000040	$388.72 ₿0	$10.24K ₿0.11	$5.57K ₿0.06
13090	DOKI DOKI	$0.00002169 ₿0.00000000023	0	$3.3K ₿0.04	$0	$0	$4.9 ₿0	$3.69K ₿0.04	$3.3K ₿0.04
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.2978 ₿0.0000031	-0.36	$0 ₿0	$0.2989 ₿0.0000031	$0.2977 ₿0.0000031	$105.26 ₿0	$424.81K ₿4.46	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000010	0.03	$0 ₿0	$1.01 ₿0.000010	$0.9939 ₿0.000010	$1.89M ₿19.83	$0	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Gitopia LORE	$0.0003683 ₿0.0000000038	-0.15	$0 ₿0	$0.0003741 ₿0.0000000039	$0.0003605 ₿0.0000000038	$0.03 ₿0	$184.29K ₿1.94	$0 ₿0
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00004089 ₿0.00000000046	0	$0 ₿0	$0	$0	$1.62 ₿0	$17.77K ₿0.2	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	BitCanna BCNA	$0.00005964 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.81 ₿0	$20.72K ₿51.13	$0 ₿0
—	Unification FUND	$0.01366 ₿0.00000014	5.40	$0 ₿0	$0.01366 ₿0.00000014	$0.0129 ₿0.00000013	$202.03 ₿0	$1.67M ₿17.49	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$0.9996 ₿0.000010	0.02	$0 ₿0	$1 ₿0.000010	$0.9928 ₿0.000010	$27.99M ₿293.91	$0	$0 ₿0
—	Mad Scientists LAB	$4.19 ₿0.000043	0.22	$0 ₿0	$4.29 ₿0.000045	$4.18 ₿0.000043	$19.54 ₿0	$0	$0 ₿0
—	Racoon RAC	$0.003188 ₿0.000000033	0	$0 ₿0	$0	$0	$0.13 ₿0	$3.19K ₿0.03	$0 ₿0
—	Axelar Bridged USDT AXLUSDT	$0.9944 ₿0.000010	-0.66	$0 ₿0	$1.01 ₿0.000010	$0.9812 ₿0.000010	$11.68K ₿0.12	$301.04K ₿3.16	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$0.9998 ₿0.000010	0.01	$0 ₿0	$1 ₿0.000010	$0.9974 ₿0.000010	$54.39K ₿0.57	$0	$0 ₿0
—	Stkd SCRT STKD	$0.2772 ₿0.0000029	1.31	$0 ₿0	$0.2825 ₿0.0000029	$0.2709 ₿0.0000028	$261.78K ₿2.75	$390.4 ₿0	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03625 ₿0.00000038	-3.98	$0 ₿0	$0.03775 ₿0.00000039	$0.03572 ₿0.00000037	$3.54 ₿0	$1.47M ₿15.43	$0 ₿0
—	Collateralized Debt Token CDT	$0.9996 ₿0.000010	-0.01	$0 ₿0	$1 ₿0.000010	$0.9957 ₿0.000010	$35.5 ₿0	$92.7K ₿0.97	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$0.6354 ₿0.0000066	5.04	$0 ₿0	$0.642 ₿0.0000067	$0.5826 ₿0.0000061	$23.61K ₿0.29	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.06508 ₿0.00000068	0.15	$0 ₿0	$0.06733 ₿0.00000070	$0.0644 ₿0.00000067	$168.75 ₿0	$41.15K ₿0.43	$0 ₿0
—	axlWBTC AXLWBTC	$96,458 ₿1.012	0.24	$0 ₿0	$96,696 ₿1.016	$94,555 ₿0.99	$2.27K ₿0.02	$0	$0 ₿0
—	Yum YUM	$0.00697 ₿0.000000073	0.95	$0 ₿0	$0.007026 ₿0.000000073	$0.006834 ₿0.000000072	$15.07 ₿0	$697.04K ₿7.32	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$3,264.2 ₿0.034	-1.92	$0 ₿0	$3,347.46 ₿0.035	$3,264.55 ₿0.034	$28.84K ₿0.3	$0	$0 ₿0
—	NETA NETA	$4.56 ₿0.000048	0.29	$0 ₿0	$4.69 ₿0.000049	$4.41 ₿0.000046	$669.65 ₿0.01	$145.78K ₿1.53	$0 ₿0
—	Lum Network LUM	$0.00001698 ₿0.00000000017	4.03	$0 ₿0	$0.00001716 ₿0.00000000017	$0.00001556 ₿0.00000000016	$12.79 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000167 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$8.35K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0001028 ₿0.0000000010	-31.29	$0 ₿0	$0.0001497 ₿0.0000000015	$0.00007747 ₿0.00000000081	$0.03 ₿0	$0	$0 ₿0
—	Membrane MBRN	$0.0007659 ₿0.0000000080	1.76	$0 ₿0	$0.0007714 ₿0.0000000080	$0.0007496 ₿0.0000000079	$0.06 ₿0	$76.59K ₿0.8	$0 ₿0
—	Yield GATA YGATA	$0.006134	0	$306.72K	$0 ₿0.	$0 ₿0.	$96.01 ₿0	$306.72K	$306.72K
—	Axelar Bridged USDC AXLUSDC	$0.9997 ₿0.000010	-0.01*	$0 ₿0	$1 ₿0.000010	$0.9987 ₿0.000010	$1.8M ₿18.88	$59.29M ₿622.63	$0 ₿0
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0 ₿0.	$0 ₿0.	$61 ₿0	$12.7K	$11.56K
—	Wormhole Bridged WSOL WSOL	$144.38 ₿0.0015	0.85	$0 ₿0	$145.33 ₿0.0015	$140.55 ₿0.0014	$742.64K ₿7.72	$67.13M ₿705.11	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.31 ₿0.000034	1.40	$0 ₿0	$3.31 ₿0.000034	$3.2 ₿0.000033	$3.34 ₿0	$11.14K ₿0.12	$0 ₿0
—	AssetMantle MNTL	$0.00008354 ₿0.000000039	0	$192.86K ₿54.54	$0 ₿0.	$0 ₿0.	$234.93 ₿0	$193.73K ₿55.54	$192.86K ₿54.54
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}