Página de Resultados 2 para Principais criptomoedas Osmosis Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Osmosis Ecosystem

Osmosis Ecosystem (192)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4532	Andromeda ANDR	$0.004078 ₿0.000013	-2.17	$545.87K ₿397.26	$0.004183 ₿0.000014	$0.004074 ₿0.000012	$315.44K ₿7.05	$4.08M ₿13.08K	$545.87K ₿397.26
4689	BitSong BTSG	$0.00404 ₿0.00000018	-6.80	$486.81K ₿21.57	$0.00439 ₿0.00000019	$0.004025 ₿0.00000018	$415.22 ₿0.01	$492.36K ₿22.77	$486.81K ₿21.57
4755	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008929 ₿0.000000000083	$0.000008378 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4802	Quicksilver QCK	$0.003218 ₿0.00000062	-6.24	$437.58K ₿0	$0.003481 ₿0.00000075	$0.003193 ₿0.00000058	$120.61 ₿0.13	$928.2K ₿126.89	$437.58K ₿0
4823	Spice SPICE	$0.004297	-5.32	$429.54K	$0.004602	$0.004279	$959.42	$429.54K	$429.54K
4864	Sommelier SOMM	$0.00122 ₿0.0000023	-23.54	$416.24K ₿665.5	$0.001624 ₿0.0000024	$0.001182 ₿0.0000021	$2.54K ₿1.44	$610.48K ₿1.16K	$416.24K ₿665.5
5007	KI XKI	$0.0006141 ₿0.00000013	-4.26	$370.93K ₿70.95	$0.0006622 ₿0.00000013	$0.0006094 ₿0.00000012	$30.76 ₿0.02	$581.12K ₿123.94	$370.93K ₿70.95
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5361	Graviton GRAV	$0.0002558 ₿0.000000034	-3.95	$282.77K ₿30.68	$0.00027 ₿0.000000035	$0.0002532 ₿0.000000034	$237.63 ₿0.08	$698.6K ₿90.67	$282.77K ₿30.68
5474	BZEdge BZE	$0.0009784 ₿0.0000000055	-7.63	$258.51K ₿0	$0.001085 ₿0.0000000057	$0.0009562 ₿0.0000000052	$1.77K ₿0.01	$258.51K ₿16.96	$258.51K ₿0
5535	Kava Swap SWP	$0.00101 ₿0.00000017	-0.01	$246.72K ₿36.11	$0.00101 ₿0.00000017	$0.001009 ₿0.00000016	$0.04 ₿1.02	$252.51K ₿44.21	$246.72K ₿36.11
5628	Stride Staked Juno STJUNO	$0.1316 ₿0.0000054	-2.64	$229.88K ₿17.11	$0.1361 ₿0.0000059	$0.1307 ₿0.0000054	$26.23 ₿0.03	$229.88K ₿17.11	$229.88K ₿17.11
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02766 ₿0.00000025	$0.02515 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5872	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01363 ₿0.00000012	$0.01257 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5936	Yield GATA YGATA	$0.01242	-5.47	$179.49K	$0.01333	$0.01234	$280.24	$260.46K	$179.49K
6032	Teritori TORI	$0.0004412 ₿0.00000019	-24.53	$168.47K ₿52.37	$0.0005883 ₿0.00000021	$0.000431 ₿0.00000019	$986.35 ₿0.13	$324.46K ₿110.76	$168.47K ₿52.37
6148	White Whale WHALE	$0.0002729 ₿0.00000041	-3.38	$154.33K ₿174.13	$0.0002916 ₿0.00000041	$0.0002713 ₿0.00000040	$23.24 ₿2.18	$181.44K ₿246.81	$154.33K ₿174.13
6267	Hava Coin HAVA	$0.000000003068	-1.68	$140.07K	$0.000000003194	$0.000000002914	$203.85	$153.8K	$140.07K
6293	e-Money EUR EEUR	$0.2859 ₿0.000014	-7.14	$137.52K ₿6.92	$0.3106 ₿0.000014	$0.2844 ₿0.000014	$1.42K ₿0	$137.52K ₿6.92	$137.52K ₿6.92
6306	Osmosis allLINK LINK	$14.64	-4.36	$136.51K	$15.83	$14.6	$3.42K	$136.51K	$136.51K
6387	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,307.51 ₿0.059	-0.67	$128.21K ₿0	$3,430.97 ₿0.060	$3,302.11 ₿0.058	$36.43K ₿0.18	$128.21K	$128.21K ₿0
6401	Source SOURCE	$0.0002324 ₿0.00000065	15.03	$127.23K ₿273.02	$0.0002163 ₿0.00000071	$0.0001957 ₿0.00000059	$465.23 ₿0.44	$131.16K ₿282.32	$127.23K ₿273.02
6483	Picasso PICA	$0.00001315 ₿0.00000016	18.54	$121.12K ₿788.57	$0.00001724 ₿0.00000017	$0.00001045 ₿0.00000015	$7.4K ₿12.47	$15.18 ₿1.69K	$121.12K ₿788.57
6840	Osmosis allPEPE PEPE	$0.00001238	-2.68	$91.79K	$0.00001338	$0.00001223	$12.48K	$91.79K	$91.79K
7077	COMDEX CMDX	$0.000394 ₿0.00000049	1.07	$75.57K ₿81.67	$0.0004409 ₿0.00000049	$0.0003859 ₿0.00000048	$352.65 ₿0.28	$77.39K ₿92.53	$75.57K ₿81.67
7344	Osmosis allARB ARB	$0.3854	-4.29	$62.83K	$0.4261	$0.3837	$10.66K	$62.83K	$62.83K
7400	Osmosis allOP OP	$0.6807	-4.85	$59.7K	$0.7459	$0.6769	$183.97	$59.7K	$59.7K
7598	Sifchain EROWAN	$0.00000167 ₿0.00000000070	-6.40	$50.77K ₿4.63	$0.00000181 ₿0.00000000077	$0.000001419 ₿0.00000000043	$506.35 ₿0.25	$50.84K ₿4.66	$50.77K ₿4.63
7650	POSTHUMAN PHMN	$3.98 ₿0.00019	-4.41	$48.44K ₿2.38	$4.23 ₿0.00021	$3.96 ₿0.00019	$412.08 ₿0.06	$262.6K ₿12.88	$48.44K ₿2.38
7733	Osmosis allSHIB SHIB	$0.0000128	-3.26	$45.36K	$0.00001365	$0.00001273	$2.18K	$45.36K	$45.36K
7782	Decentr DEC	$0.0003899 ₿0.00000013	21.90	$43.51K ₿15.18	$0.00043 ₿0.00000014	$0.0003099 ₿0.00000013	$71.1K ₿2.3	$80K ₿27.91	$43.51K ₿15.18
7920	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002536 ₿0.000000023	$0.002364 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
8153	Stride Staked Stars STSTARS	$0.001871 ₿0.00000064	-4.40	$32.78K ₿22.86	$0.001993 ₿0.00000065	$0.00185 ₿0.00000058	$2.53 ₿0.03	$32.78K ₿22.86	$32.78K ₿22.86
8161	Composite CMST	$0.1078 ₿0.000011	-0.44	$32.61K ₿3.65	$0.1094 ₿0.000011	$0.1076 ₿0.000011	$1.15K ₿0	$32.61K ₿3.65	$32.61K ₿3.65
8177	Vidulum VDL	$0.001716 ₿0.00000026	-4.73	$32.22K ₿4.91	$0.001833 ₿0.00000027	$0.001699 ₿0.00000022	$0.61 ₿0	$32.22K ₿4.91	$32.22K ₿4.91
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005454 ₿0.0000000050	$0.0004952 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
9104	Osmosis allTON TON	$3.29	-0.09	$14.98K	$3.29	$3.25	$57.73	$14.98K	$14.98K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9477	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9655	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9944	DOKI DOKI	$0.00003987 ₿0.000000035	-0.75	$6.06K ₿0	$0.00004092 ₿0.000000037	$0.00003876 ₿0.000000033	$91.42 ₿0.05	$6.78K ₿35.88	$6.06K ₿0
10044	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1333 ₿0.0000012	$0.1193 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Rebus REBUS	$0.0003108 ₿0.000000048	5.29	$0 ₿0	$0.005277 ₿0.000000049	$0.004959 ₿0.000000046	$287.31 ₿1.16	$114.25K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4373 ₿0.000016	-1.43	$0 ₿0	$0.4437 ₿0.000016	$0.4373 ₿0.000016	$1.16K ₿0.15	$622.34K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$6.84M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.002042 ₿0.0000012	-4.13	$0 ₿0	$0.002181 ₿0.0000013	$0.002026 ₿0.0000011	$50.66 ₿0.11	$42.82K ₿25.35	$0 ₿0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.002985 ₿0.000000027	$0.002579 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09772 ₿0.0000020	-3.20	$0 ₿0	$0.1017 ₿0.0000021	$0.09739 ₿0.0000020	$999.35K ₿6.15	$55.72M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001043 ₿0.00000041	-5.44	$0 ₿0	$0.001117 ₿0.00000041	$0.001027 ₿0.00000040	$28.67 ₿0.01	$521.77K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.000001879 ₿0.00000000018	-0.24	$0 ₿0	$0.00000193 ₿0.00000000020	$0.00000187 ₿0.00000000018	$20.73 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00007763 ₿0.000000014	-3.43	$0 ₿0	$0.00008406 ₿0.000000015	$0.00007734 ₿0.000000014	$432.54 ₿0.03	$33.73K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00238	0	$0	$0	$0	$5.44	$2.38M	$0
—	BitCanna BCNA	$0.0002829 ₿0.00000011	-4.33	$0 ₿0	$0.0002995 ₿0.00000012	$0.0002817 ₿0.00000011	$6.22 ₿0.09	$93.46K ₿51.13	$0 ₿0
—	Unification FUND	$0.02702 ₿0.0000022	-8.19	$0 ₿0	$0.03121 ₿0.0000023	$0.02525 ₿0.0000020	$2.85K ₿3.78	$3.3M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$2.05 ₿0.000019	$1.98 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0001315 ₿0.0000000065	-6.08	$0 ₿0	$0.0001409 ₿0.0000000065	$0.0001292 ₿0.0000000065	$57.95 ₿0	$263.11K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$6.55M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.247	0	$0	$0	$0	$17.95	$151.4K	$0
—	Mad Scientists LAB	$16.28	-6.97	$0	$18.2	$16.24	$76.83	$0	$0
—	Racoon RAC	$0.0139 ₿0.0000050	-7.10	$0 ₿0	$0.01508 ₿0.0000051	$0.01387 ₿0.0000049	$0.27 ₿0	$13.9K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$0.9983 ₿0.000014	0.44	$0 ₿0	$1 ₿0.000014	$0.9887 ₿0.000014	$6.92K ₿0.58	$1.08M	$0 ₿0
—	Stkd SCRT STKD	$0.3439 ₿0.000013	-4.93	$0 ₿0	$0.3672 ₿0.000014	$0.3424 ₿0.000013	$364.29K ₿2.48	$483.93	$0 ₿0
—	Stride Staked ISLM STISLM	$0.02918	1.34	$0	$0.02923	$0.02865	$0.15	$1.18M	$0
—	Collateralized Debt Token CDT	$0.9985 ₿0.000014	0.07	$0 ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$98.32 ₿0	$92.6K	$0 ₿0
—	Sienna SIENNA	$0.01275 ₿0.00000060	-3.44	$0 ₿0	$0.01327 ₿0.00000061	$0.01272 ₿0.00000058	$563.45 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.39 ₿0.00016	-4.31	$0 ₿0	$2.6 ₿0.00017	$2.35 ₿0.00016	$18.11K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$0.9976	-0.36	$0	$1.01	$0.9909	$14.93M	$4.79M	$0
—	Onomy Protocol NOM	$0.001214 ₿0.0000053	-0.28	$0 ₿507.13	$0.001316 ₿0.0000055	$0.001198 ₿0.0000051	$86.21K ₿4.29	$206.07K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2129	-6.10	$0	$0.2297	$0.2113	$938.74	$134.06K	$0
—	axlWBTC AXLWBTC	$104,715 ₿1.0054	-0.42	$0 ₿0	$109,087 ₿1.0099	$104,715 ₿0.98	$42.63 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.007595	0	$0	$0	$0	$0.08	$759.57K	$0
—	Axelar Wrapped Ether AXLETH	$2,753.66 ₿0.050	-0.46	$0 ₿0	$2,859.83 ₿0.051	$2,749.2 ₿0.050	$52.15K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2569 ₿0.0000023	$0.2483 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	NETA NETA	$3.78 ₿0.00019	-4.53	$0 ₿0	$4.03 ₿0.00021	$3.75 ₿0.00018	$52.82 ₿0.03	$120.39K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00002886 ₿0.0000000052	-9.89	$0 ₿0	$0.00003206 ₿0.0000000054	$0.00002867 ₿0.0000000052	$134.22 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.000003469 ₿0.00000000047	-5.11	$0 ₿0	$0.00000367 ₿0.00000000054	$0.000003459 ₿0.00000000047	$1.78K ₿0.03	$17.37K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002541 ₿0.000000070	-5.09	$0 ₿0	$0.0002911 ₿0.000000072	$0.0002541 ₿0.000000069	$0.11 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	2.70	$0 ₿0	$0.2741 ₿0.0000025	$0.2408 ₿0.0000022	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.06425 ₿0.0000096	-6.99	$0 ₿0	$0.07282 ₿0.000010	$0.06405 ₿0.0000095	$4.78K ₿1.21	$64.25K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.003423 ₿0.00000073	-4.60	$0 ₿0	$0.003692 ₿0.00000075	$0.003392 ₿0.00000073	$112.64 ₿0.02	$12.55K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9999 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$2.12M ₿267.31	$59.33M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001663 ₿0.000000010	-4.88	$0 ₿0	$0.0001777 ₿0.000000010	$0.0001654 ₿0.0000000099	$22.27 ₿0.41	$166.34K ₿10.45	$0 ₿0
—	Wormhole Bridged SOL SOL	$159.6 ₿0.0024	-3.16	$0 ₿0	$168.1 ₿0.0025	$157.78 ₿0.0024	$1.47M ₿32.23	$66.01M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.22 ₿0.00019	-3.43	$0 ₿0	$6.51 ₿0.00019	$6.2 ₿0.00019	$6.36 ₿0.38	$206.88K ₿101.07	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}