Página de Resultados 2 para Principais criptomoedas Osmosis Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Osmosis Ecosystem

Osmosis Ecosystem (191)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4260	Sommelier SOMM	$0.001752 ₿0.0000023	-9.84	$592.79K ₿665.5	$0.001947 ₿0.0000024	$0.00172 ₿0.0000021	$27.87K ₿1.44	$875.96K ₿1.16K	$592.79K ₿665.5
4408	Picasso PICA	$0.00005818 ₿0.00000016	-7.74	$535.43K ₿788.57	$0.00006491 ₿0.00000017	$0.0000567 ₿0.00000015	$44.84K ₿12.47	$580.2K ₿1.69K	$535.43K ₿788.57
4491	Teritori TORI	$0.001308 ₿0.00000019	11.53	$495.44K ₿52.37	$0.001318 ₿0.00000021	$0.00113 ₿0.00000019	$987.86 ₿0.13	$953.02K ₿110.76	$495.44K ₿52.37
4545	KI XKI	$0.0007904 ₿0.00000013	-0.09	$473.86K ₿70.95	$0.000807 ₿0.00000013	$0.0007729 ₿0.00000012	$9.12 ₿0.02	$746.56K ₿123.94	$473.86K ₿70.95
4578	Lion DAO ROAR	$0.0000005207 ₿0.000000000078	-3.08	$465.13K ₿0	$0.0000005372 ₿0.000000000083	$0.0000005297 ₿0.000000000077	$0.01 ₿0.07	$465.13K ₿77.89	$465.13K ₿0
4880	Graviton GRAV	$0.0003249 ₿0.000000034	0.96	$355.56K ₿30.68	$0.0003403 ₿0.000000035	$0.0003181 ₿0.000000034	$754.71 ₿0.08	$885.77K ₿90.67	$355.56K ₿30.68
4965	Quicksilver QCK	$0.00242 ₿0.00000062	-4.87	$329.75K ₿0	$0.0026 ₿0.00000075	$0.00236 ₿0.00000058	$85.45 ₿0.13	$692.07K ₿126.89	$329.75K ₿0
4990	Spice SPICE	$0.003215	-0.25	$323.01K	$0.003407	$0.003162	$2.41K	$323.01K	$323.01K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5093	RIZON ATOLO	$0.0001276 ₿0.0000000050	7.87	$295.96K ₿11.7	$0.0001277 ₿0.0000000050	$0.0001147 ₿0.0000000045	$24.91K ₿0.22	$359.73K ₿14.22	$295.96K ₿11.7
5218	BZEdge BZE	$0.001016 ₿0.0000000055	-7.94	$267.72K ₿0	$0.001144 ₿0.0000000057	$0.001015 ₿0.0000000052	$3.32K ₿0.01	$267.72K ₿16.96	$267.72K ₿0
5257	Stride Staked Juno STJUNO	$0.1492 ₿0.0000054	-0.17	$261.49K ₿17.11	$0.154 ₿0.0000059	$0.1468 ₿0.0000054	$128.34 ₿0.03	$261.49K ₿17.11	$261.49K ₿17.11
5473	Yield GATA YGATA	$0.01529	7.25	$221.54K	$0.01552	$0.01397	$2.77K	$321.47K	$221.54K
5536	Hava Coin HAVA	$0.000000004645	8.71	$211.5K	$0.000000005314	$0.00000000411	$2.49K	$232.23K	$211.5K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02753 ₿0.00000025	$0.02502 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5966	White Whale WHALE	$0.0002652 ₿0.00000041	-4.03	$148.76K ₿174.13	$0.0002809 ₿0.00000041	$0.0002616 ₿0.00000040	$55.1 ₿2.18	$175.26K ₿246.81	$148.76K ₿174.13
5975	Osmosis allLINK LINK	$15.84	-0.42	$147.69K	$16.34	$15.43	$2.41K	$147.69K	$147.69K
5995	Source SOURCE	$0.0002669 ₿0.00000065	-0.68	$144.68K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$103.76 ₿0.44	$149.17K ₿282.32	$144.68K ₿273.02
6070	COMDEX CMDX	$0.000716 ₿0.00000049	-6.60	$136.61K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$158.36 ₿0.28	$139.91K ₿92.53	$136.61K ₿81.67
6248	e-Money EUR EEUR	$0.251 ₿0.000014	-0.16	$120.58K ₿6.92	$0.2548 ₿0.000014	$0.2468 ₿0.000014	$161.15 ₿0	$120.58K ₿6.92	$120.58K ₿6.92
6330	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,948.37 ₿0.059	-1.51	$114.28K ₿0	$3,078.42 ₿0.060	$2,943.19 ₿0.058	$51.1K ₿0.18	$114.28K	$114.28K ₿0
6374	Lambda LAMB	$0.00005923 ₿0.00000011	-1.47	$110.23K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.34K ₿20.17	$355.37K ₿709.75	$110.23K ₿220.15
6532	Osmosis allPEPE PEPE	$0.00001305	-1.69	$96.74K	$0.0000136	$0.00001263	$19.62K	$96.74K	$96.74K
6760	Sifchain EROWAN	$0.00000268 ₿0.00000000070	-2.32	$81.12K ₿4.63	$0.000002749 ₿0.00000000077	$0.000002629 ₿0.00000000043	$80.79 ₿0.25	$81.24K ₿4.66	$81.12K ₿4.63
7061	Osmosis allARB ARB	$0.393	0.80	$63.94K	$0.4015	$0.3816	$4.78K	$63.94K	$63.94K
7071	Osmosis allOP OP	$0.7244	1.55	$63.55K	$0.7377	$0.6919	$74.66	$63.55K	$63.55K
7172	Starname IOV	$0.000438 ₿0.000000022	0.11	$58.97K ₿2.99	$0.000446 ₿0.000000023	$0.0004272 ₿0.000000021	$1.47 ₿0	$58.97K ₿2.99	$58.97K ₿2.99
7209	Desmos DSM	$0.0006461 ₿0.00000033	24.54	$56.99K ₿27.51	$0.0006492 ₿0.00000034	$0.0005137 ₿0.00000033	$446.42 ₿0	$104.5K ₿54	$56.99K ₿27.51
7286	POSTHUMAN PHMN	$4.43 ₿0.00019	-3.29	$53.96K ₿2.38	$4.72 ₿0.00021	$4.4 ₿0.00019	$1.23K ₿0.06	$292.55K ₿12.88	$53.96K ₿2.38
7365	Osmosis allSHIB SHIB	$0.00001449	-0.67	$51.3K	$0.0000149	$0.00001412	$3.23K	$51.3K	$51.3K
7564	Scorum SCR	$0.004556 ₿0.00000070	-0.31	$43.23K ₿6.66	$0.004596 ₿0.	$0.004544 ₿0.	$7.9 ₿0	$133.36K	$43.23K ₿6.66
7578	Decentr DEC	$0.000393 ₿0.00000013	5.19	$42.75K ₿15.18	$0.00053 ₿0.00000014	$0.0003693 ₿0.00000013	$875.67 ₿2.3	$78.62K ₿27.91	$42.75K ₿15.18
7849	Stride Staked Stars STSTARS	$0.001846 ₿0.00000064	-2.95	$33.59K ₿22.86	$0.001922 ₿0.00000065	$0.001817 ₿0.00000058	$111.74 ₿0.03	$33.59K ₿22.86	$33.59K ₿22.86
7886	Composite CMST	$0.1072 ₿0.000011	1.77	$32.47K ₿3.65	$0.1078 ₿0.000011	$0.1053 ₿0.000011	$1.15K ₿0	$32.47K ₿3.65	$32.47K ₿3.65
8055	Vidulum VDL	$0.001511 ₿0.00000026	-1.83	$28.38K ₿4.91	$0.001553 ₿0.00000027	$0.001483 ₿0.00000022	$489.94 ₿0	$28.38K ₿4.91	$28.38K ₿4.91
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005428 ₿0.0000000050	$0.0004928 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8869	Osmosis allTON TON	$3.08	0.77	$14.07K	$3.09	$3.06	$18.99	$14.07K	$14.07K
8991	Odin Protocol ODIN	$0.0004469 ₿0.0000012	6.75	$12.36K ₿33.45	$0.0004469 ₿0.0000012	$0.0004167 ₿0.0000011	$16.89 ₿0.07	$53.23K ₿144.08	$12.36K ₿33.45
9071	Mande Network MAND	$0.001127	-0.32	$11.28K	$0.001131	$0.001127	$5.57	$112.76K	$11.28K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9492	DOKI DOKI	$0.00004619 ₿0.000000035	2.72	$6.98K ₿0	$0.00004694 ₿0.000000037	$0.00004486 ₿0.000000033	$25.48 ₿0.05	$7.81K ₿35.88	$6.98K ₿0
—	Rebus REBUS	$0.0006227 ₿0.000000048	1.32	$0 ₿0	$0.0006228 ₿0.000000049	$0.0006107 ₿0.000000046	$31.1 ₿1.16	$228.85K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4576 ₿0.000016	-0.16	$0 ₿0	$0.4605 ₿0.000016	$0.4534 ₿0.000016	$941.96 ₿0.15	$650.14K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$8.16M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.002028 ₿0.0000012	-0.19	$0 ₿0	$0.002067 ₿0.0000013	$0.00196 ₿0.0000011	$0 ₿0.11	$42.59K ₿25.35	$0 ₿0
—	FURY FURY	$0.00009642 ₿0.000000025	4.48	$0 ₿0	$0.0000988 ₿0.000000027	$0.00005479 ₿0.000000023	$2.93 ₿0	$40.5K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09641 ₿0.0000020	0.71	$0 ₿0	$0.09745 ₿0.0000021	$0.09502 ₿0.0000020	$1.73M ₿6.15	$54.81M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.00141 ₿0.00000041	-0.17	$0 ₿0	$0.001438 ₿0.00000041	$0.001383 ₿0.00000040	$0.41 ₿0.01	$704.42K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.000002099 ₿0.00000000018	-1.41	$0 ₿0	$0.000002129 ₿0.00000000020	$0.00000207 ₿0.00000000018	$80.35 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001202 ₿0.000000014	1.79	$0 ₿0	$0.0001217 ₿0.000000015	$0.0001167 ₿0.000000014	$251.43 ₿0.03	$52.24K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00407	0	$0	$0	$0	$0.15	$4.07M	$0
—	BitCanna BCNA	$0.0002754 ₿0.00000011	-0.57	$0 ₿0	$0.0002819 ₿0.00000012	$0.0002711 ₿0.00000011	$5.67 ₿0.09	$90.49K ₿51.13	$0 ₿0
—	Unification FUND	$0.0328 ₿0.0000022	-11.89	$0 ₿0	$0.03807 ₿0.0000023	$0.03181 ₿0.0000020	$1.91K ₿3.78	$4M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$2.04 ₿0.000019	$1.97 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0002083 ₿0.0000000065	-3.09	$0 ₿0	$0.0002194 ₿0.0000000065	$0.0002043 ₿0.0000000065	$68.12 ₿0	$416.74K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	0.02	$0 ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$10.39M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2915	0	$0	$0	$0	$409.71	$178.7K	$0
—	Mad Scientists LAB	$22.06	-2.10	$0	$22.87	$21.17	$1.06K	$0	$0
—	Racoon RAC	$0.02401 ₿0.0000050	-1.46	$0 ₿0	$0.02487 ₿0.0000051	$0.02397 ₿0.0000049	$0.11 ₿0	$24.02K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$0.9981 ₿0.000014	-0.14	$0 ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$7.29K ₿0.58	$1.08M	$0 ₿0
—	Stkd SCRT STKD	$0.4027 ₿0.000013	-1.40	$0 ₿0	$0.42 ₿0.000014	$0.4015 ₿0.000013	$445.66K ₿2.48	$567.53	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03216	-0.21	$0	$0.03225	$0.03203	$0.18	$1.3M	$0
—	Collateralized Debt Token CDT	$0.9981 ₿0.000014	-0.32	$0 ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$358.83 ₿0	$92.29K	$0 ₿0
—	Sienna SIENNA	$0.01342 ₿0.00000060	0.36	$0 ₿0	$0.01357 ₿0.00000061	$0.01337 ₿0.00000058	$645.67 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.99 ₿0.00016	0.36	$0 ₿0	$3.04 ₿0.00017	$2.9 ₿0.00016	$17.44K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$0.9963	-0.28	$0	$1.01	$0.9862	$11.2M	$4.79M	$0
—	Onomy Protocol NOM	$0.002735 ₿0.0000053	-0.87	$0 ₿507.13	$0.002762 ₿0.0000055	$0.002545 ₿0.0000051	$26.75K ₿4.29	$464.07K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2684	0.32	$0	$0.273	$0.2624	$83.64	$169.7K	$0
—	axlWBTC AXLWBTC	$106,186 ₿1.0054	1.66	$0 ₿0	$107,060 ₿1.0099	$104,308 ₿0.98	$121.37 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.006402	-0.01*	$0	$0.006403	$0.006403	$0.06	$640.27K	$0
—	Axelar Wrapped Ether AXLETH	$2,463.15 ₿0.050	-1.36	$0 ₿0	$2,572.71 ₿0.051	$2,458.82 ₿0.050	$46.72K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.05981 ₿0.0000023	2.32	$0 ₿0	$0.05991 ₿0.0000023	$0.05837 ₿0.0000023	$272.63 ₿0.01	$71.74M	$0 ₿0
—	NETA NETA	$4.01 ₿0.00019	2.94	$0 ₿0	$4.09 ₿0.00021	$3.89 ₿0.00018	$182.43 ₿0.03	$127.65K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003694 ₿0.0000000052	-0.70	$0 ₿0	$0.00003814 ₿0.0000000054	$0.00003622 ₿0.0000000052	$132.56 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.000004819 ₿0.00000000047	11.00	$0 ₿0	$0.000004869 ₿0.00000000054	$0.000004339 ₿0.00000000047	$185.41 ₿0.03	$24.08K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0007362 ₿0.000000070	2.47	$0 ₿0	$0.0007562 ₿0.000000072	$0.0007141 ₿0.000000069	$117.56 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.00222 ₿0.0000023	1.49	$0 ₿0	$0.00222 ₿0.0000025	$0.002175 ₿0.0000022	$61.18 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.08593 ₿0.0000096	-12.11	$0 ₿0	$0.09837 ₿0.000010	$0.06911 ₿0.0000095	$5.34K ₿1.21	$85.94K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.005048 ₿0.00000073	0.31	$0 ₿0	$0.00513 ₿0.00000075	$0.004935 ₿0.00000073	$0.48 ₿0.02	$18.5K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.09	$0 ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$5.74M ₿267.31	$59.33M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001976 ₿0.000000010	-0.35	$0 ₿0	$0.0002013 ₿0.000000010	$0.0001936 ₿0.0000000099	$3.74 ₿0.41	$197.55K ₿10.45	$0 ₿0
—	SOL (Wormhole) SOL	$169.1 ₿0.0024	1.69	$0 ₿0	$173.02 ₿0.0025	$164.4 ₿0.0024	$1.36M ₿32.23	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.68 ₿0.00019	-41.65	$0 ₿0	$6.91 ₿0.00019	$3.49 ₿0.00019	$56.43K ₿0.38	$177.04K ₿101.07	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}