Página de Resultados 2 para Principais criptomoedas Osmosis Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Osmosis Ecosystem

Osmosis Ecosystem (192)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4502	Andromeda ANDR	$0.004189 ₿0.000013	-0.32	$561.22K ₿397.26	$0.004217 ₿0.000014	$0.004172 ₿0.000012	$404.77K ₿7.05	$4.2M ₿13.08K	$561.22K ₿397.26
4516	RIZON ATOLO	$0.0002393 ₿0.0000000050	0.43	$555.32K ₿11.7	$0.000269 ₿0.0000000050	$0.00017 ₿0.0000000045	$140.78K ₿0.22	$674.97K ₿14.22	$555.32K ₿11.7
4585	BitSong BTSG	$0.00436 ₿0.00000018	2.18	$525.38K ₿21.57	$0.004405 ₿0.00000019	$0.00423 ₿0.00000018	$197.06 ₿0.01	$531.37K ₿22.77	$525.38K ₿21.57
4685	Quicksilver QCK	$0.003579 ₿0.00000062	3.12	$486.21K ₿0	$0.003607 ₿0.00000075	$0.00344 ₿0.00000058	$702.14 ₿0.13	$1.03M ₿126.89	$486.21K ₿0
4705	Spice SPICE	$0.004765	9.51	$476.55K	$0.004834	$0.004309	$3.38K	$476.55K	$476.55K
4753	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	8.58	$459.6K ₿0	$0.0000005145 ₿0.000000000083	$0.0000004738 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4768	Sommelier SOMM	$0.001318 ₿0.0000023	3.76	$449.41K ₿665.5	$0.001321 ₿0.0000024	$0.001254 ₿0.0000021	$175.54 ₿1.44	$659.16K ₿1.16K	$449.41K ₿665.5
4897	KI XKI	$0.0006671 ₿0.00000013	2.32	$402.76K ₿70.95	$0.00068 ₿0.00000013	$0.0006471 ₿0.00000012	$1.45 ₿0.02	$631.21K ₿123.94	$402.76K ₿70.95
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5278	Graviton GRAV	$0.0002731 ₿0.000000034	1.81	$301.75K ₿30.68	$0.000277 ₿0.000000035	$0.0002665 ₿0.000000034	$297.31 ₿0.08	$745.63K ₿90.67	$301.75K ₿30.68
5410	BZEdge BZE	$0.001021 ₿0.0000000055	-0.19	$269.8K ₿0	$0.00109 ₿0.0000000057	$0.001016 ₿0.0000000052	$3.04K ₿0.01	$269.81K ₿16.96	$269.8K ₿0
5544	Stride Staked Juno STJUNO	$0.1391 ₿0.0000054	3.72	$242.87K ₿17.11	$0.1408 ₿0.0000059	$0.1337 ₿0.0000054	$37.91 ₿0.03	$242.87K ₿17.11	$242.87K ₿17.11
5564	Teritori TORI	$0.0006263 ₿0.00000019	3.70	$239.02K ₿52.37	$0.0006395 ₿0.00000021	$0.0005995 ₿0.00000019	$48.5 ₿0.13	$460.31K ₿110.76	$239.02K ₿52.37
5832	Yield GATA YGATA	$0.01357	11.05	$196.49K	$0.01372	$0.01213	$2.56K	$285.12K	$196.49K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02837 ₿0.00000025	$0.02579 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5883	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01398 ₿0.00000012	$0.01289 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6112	White Whale WHALE	$0.0002818 ₿0.00000041	3.11	$159.78K ₿174.13	$0.0002872 ₿0.00000041	$0.0002713 ₿0.00000040	$20.86 ₿2.18	$187.87K ₿246.81	$159.78K ₿174.13
6202	Hava Coin HAVA	$0.000000003255	4.01	$148.22K	$0.000000005599	$0.000000002905	$6.05K	$162.75K	$148.22K
6207	e-Money EUR EEUR	$0.3074 ₿0.000014	11.51	$147.36K ₿6.92	$0.3087 ₿0.000014	$0.2741 ₿0.000014	$4.12K ₿0	$147.36K ₿6.92	$147.36K ₿6.92
6226	Osmosis allLINK LINK	$15.52	6.63	$144.72K	$15.63	$14.35	$4.73K	$144.72K	$144.72K
6374	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,349.81 ₿0.059	5.75	$130.04K ₿0	$3,359.79 ₿0.060	$3,167.72 ₿0.058	$56.56K ₿0.18	$130.04K	$130.04K ₿0
6586	Source SOURCE	$0.0002037 ₿0.00000065	6.82	$111.45K ₿273.02	$0.0002037 ₿0.00000071	$0.0001904 ₿0.00000059	$143.35 ₿0.44	$114.9K ₿282.32	$111.45K ₿273.02
6614	Picasso PICA	$0.00001191 ₿0.00000016	-14.64	$109.65K ₿788.57	$0.00002973 ₿0.00000017	$0.00001037 ₿0.00000015	$17.98K ₿12.47	$13.74 ₿1.69K	$109.65K ₿788.57
6756	Osmosis allPEPE PEPE	$0.00001305	3.44	$96.37K	$0.00001359	$0.00001243	$49.47K	$96.37K	$96.37K
7039	COMDEX CMDX	$0.0004073 ₿0.00000049	4.06	$78.09K ₿81.67	$0.0004091 ₿0.00000049	$0.0003873 ₿0.00000048	$50.35 ₿0.28	$79.98K ₿92.53	$78.09K ₿81.67
7255	Osmosis allARB ARB	$0.4127	11.78	$67.08K	$0.4161	$0.3626	$16.1K	$67.08K	$67.08K
7334	Osmosis allOP OP	$0.7166	9.13	$62.86K	$0.7202	$0.6408	$215.85	$62.86K	$62.86K
7338	Sifchain EROWAN	$0.00000207 ₿0.00000000070	12.83	$62.5K ₿4.63	$0.00000206 ₿0.00000000077	$0.00000176 ₿0.00000000043	$595.56 ₿0.25	$62.6K ₿4.66	$62.5K ₿4.63
7569	POSTHUMAN PHMN	$4.27 ₿0.00019	2.92	$52.1K ₿2.38	$4.31 ₿0.00021	$4.13 ₿0.00019	$128.45 ₿0.06	$282.44K ₿12.88	$52.1K ₿2.38
7692	Osmosis allSHIB SHIB	$0.0000133	1.00	$47.11K	$0.00001333	$0.00001285	$4.73K	$47.11K	$47.11K
7937	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002601 ₿0.000000023	$0.002425 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
8049	Stride Staked Stars STSTARS	$0.002019 ₿0.00000064	2.61	$35.37K ₿22.86	$0.002035 ₿0.00000065	$0.001929 ₿0.00000058	$57.58 ₿0.03	$35.37K ₿22.86	$35.37K ₿22.86
8076	Decentr DEC	$0.0003379 ₿0.00000013	-11.09	$36.76K ₿15.18	$0.0003801 ₿0.00000014	$0.0003137 ₿0.00000013	$3.44K ₿2.3	$67.59K ₿27.91	$36.76K ₿15.18
8156	Composite CMST	$0.1087 ₿0.000011	-0.68	$32.99K ₿3.65	$0.1107 ₿0.000011	$0.1082 ₿0.000011	$1.17K ₿0	$32.99K ₿3.65	$32.99K ₿3.65
8191	Vidulum VDL	$0.001733 ₿0.00000026	20.07	$33.18K ₿4.91	$0.001852 ₿0.00000027	$0.001443 ₿0.00000022	$2.08K ₿0	$33.18K ₿4.91	$33.18K ₿4.91
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005594 ₿0.0000000050	$0.0005079 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
9092	Osmosis allTON TON	$3.32	5.50	$15.13K	$3.34	$3.14	$163.73	$15.13K	$15.13K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9469	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9649	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9905	DOKI DOKI	$0.00004161 ₿0.000000035	2.27	$6.33K ₿0	$0.00004195 ₿0.000000037	$0.00003962 ₿0.000000033	$32.58 ₿0.05	$7.07K ₿35.88	$6.33K ₿0
10036	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1367 ₿0.0000012	$0.1224 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Rebus REBUS	$0.0003108 ₿0.000000048	5.29	$0 ₿0	$0.005412 ₿0.000000049	$0.005086 ₿0.000000046	$287.31 ₿1.16	$114.25K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4444 ₿0.000016	0.69	$0 ₿0	$0.4479 ₿0.000016	$0.4413 ₿0.000016	$264.59 ₿0.15	$632.03K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$5.26M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.002175 ₿0.0000012	9.05	$0 ₿0	$0.002169 ₿0.0000013	$0.001995 ₿0.0000011	$56.96 ₿0.11	$45.34K ₿25.35	$0 ₿0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.003062 ₿0.000000027	$0.002645 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.1018 ₿0.0000020	0.65	$0 ₿0	$0.1019 ₿0.0000021	$0.09967 ₿0.0000020	$1.7M ₿6.15	$58.08M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001146 ₿0.00000041	3.93	$0 ₿0	$0.001149 ₿0.00000041	$0.001093 ₿0.00000040	$60.65 ₿0.01	$572.83K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.00000193 ₿0.00000000018	3.23	$0 ₿0	$0.00000193 ₿0.00000000020	$0.00000187 ₿0.00000000018	$4.24 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00007229 ₿0.000000014	-2.18	$0 ₿0	$0.001678 ₿0.000000015	$0.001602 ₿0.000000014	$3.08 ₿0.03	$31.4K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00238	-33.35	$0	$0.00357	$0.00238	$5.44	$2.38M	$0
—	BitCanna BCNA	$0.0003204 ₿0.00000011	5.59	$0 ₿0	$0.0003215 ₿0.00000012	$0.0002905 ₿0.00000011	$67.51 ₿0.09	$105.54K ₿51.13	$0 ₿0
—	Unification FUND	$0.02991 ₿0.0000022	0.58	$0 ₿0	$0.03023 ₿0.0000023	$0.02807 ₿0.0000020	$945.57 ₿3.78	$3.65M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$2.1 ₿0.000019	$2.03 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0001469 ₿0.0000000065	9.77	$0 ₿0	$0.0001473 ₿0.0000000065	$0.0001305 ₿0.0000000065	$262.01 ₿0	$293.82K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$0.9999 ₿0.000014	0.11	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$5.8M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.247	0	$0	$0	$0	$17.95	$151.4K	$0
—	Mad Scientists LAB	$17.8	5.57	$0	$17.91	$16.67	$409.61	$0	$0
—	Racoon RAC	$0.01509 ₿0.0000050	0	$0 ₿0	$0.01509 ₿0.0000051	$0.01509 ₿0.0000049	$8.99 ₿0	$15.09K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$0.9972 ₿0.000014	-0.61	$0 ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$7.19K ₿0.58	$1.08M	$0 ₿0
—	Stkd SCRT STKD	$0.3646 ₿0.000013	3.21	$0 ₿0	$0.3677 ₿0.000014	$0.3484 ₿0.000013	$386.91K ₿2.48	$514.03	$0 ₿0
—	Stride Staked ISLM STISLM	$0.02881	-4.55	$0	$0.03018	$0.02828	$3.99	$1.17M	$0
—	Collateralized Debt Token CDT	$0.9986 ₿0.000014	-0.24	$0 ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$108.25 ₿0	$92.61K	$0 ₿0
—	Sienna SIENNA	$0.01327 ₿0.00000060	2.25	$0 ₿0	$0.0135 ₿0.00000061	$0.01281 ₿0.00000058	$593.1 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.52 ₿0.00016	3.68	$0 ₿0	$2.54 ₿0.00017	$2.39 ₿0.00016	$24.8K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$1	0.40	$0	$1.02	$0.9915	$13.3M	$4.82M	$0
—	Onomy Protocol NOM	$0.001209 ₿0.0000053	0.42	$0 ₿507.13	$0.001275 ₿0.0000055	$0.001187 ₿0.0000051	$104.21K ₿4.29	$205.29K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2357	2.51	$0	$0.24	$0.2282	$67.62	$148.87K	$0
—	axlWBTC AXLWBTC	$106,596 ₿1.0054	1.80	$0 ₿0	$107,714 ₿1.0099	$104,715 ₿0.98	$92.36 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.007595	-1.58	$0	$0.007718	$0.007595	$0.08	$759.57K	$0
—	Axelar Wrapped Ether AXLETH	$2,795.52 ₿0.050	6.07	$0 ₿0	$2,796.53 ₿0.051	$2,635.11 ₿0.050	$80.25K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2635 ₿0.0000023	$0.2547 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	NETA NETA	$4.11 ₿0.00019	5.78	$0 ₿0	$4.13 ₿0.00021	$3.87 ₿0.00018	$152.09 ₿0.03	$130.89K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003186 ₿0.0000000052	3.04	$0 ₿0	$0.00003238 ₿0.0000000054	$0.00003078 ₿0.0000000052	$22.99 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000362 ₿0.00000000047	-10.00	$0 ₿0	$0.000004269 ₿0.00000000054	$0.000003319 ₿0.00000000047	$2.23K ₿0.03	$18.1K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002667 ₿0.000000070	0.41	$0 ₿0	$0.0002763 ₿0.000000072	$0.0002476 ₿0.000000069	$0 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	2.70	$0 ₿0	$0.2812 ₿0.0000025	$0.247 ₿0.0000022	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.06684 ₿0.0000096	15.99	$0 ₿0	$0.06954 ₿0.000010	$0.05762 ₿0.0000095	$2.66K ₿1.21	$66.84K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.003728 ₿0.00000073	2.31	$0 ₿0	$0.003796 ₿0.00000075	$0.003611 ₿0.00000073	$2.02 ₿0.02	$13.66K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9997 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$3.31M ₿267.31	$59.29M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001801 ₿0.000000010	2.82	$0 ₿0	$0.0001818 ₿0.000000010	$0.0001739 ₿0.0000000099	$9.76 ₿0.41	$180.05K ₿10.45	$0 ₿0
—	Wormhole Bridged SOL SOL	$164.56 ₿0.0024	2.27	$0 ₿0	$165.34 ₿0.0025	$156.61 ₿0.0024	$3M ₿32.23	$67.99M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.53 ₿0.00019	0.29	$0 ₿0	$6.52 ₿0.00019	$6.47 ₿0.00019	$14.35 ₿0.38	$216.69K ₿101.07	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}