Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Osmosis Ecosystem Coin'leri

Osmosis Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Osmosis Ecosystem (191)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4244	Sommelier SOMM	$0.001772 ₿0.0000023	-4.15	$599.38K ₿665.5	$0.001947 ₿0.0000024	$0.001771 ₿0.0000021	$21.94K ₿1.44	$885.71K ₿1.16K	$599.38K ₿665.5
4287	Picasso PICA	$0.00006281 ₿0.00000016	-0.75	$578K ₿788.57	$0.00006443 ₿0.00000017	$0.00006085 ₿0.00000015	$38.83K ₿12.47	$626.32K ₿1.69K	$578K ₿788.57
4490	Teritori TORI	$0.001304 ₿0.00000019	16.18	$493.57K ₿52.37	$0.001311 ₿0.00000021	$0.001122 ₿0.00000019	$937.18 ₿0.13	$949.51K ₿110.76	$493.57K ₿52.37
4550	Lion DAO ROAR	$0.000000527 ₿0.000000000078	-0.01*	$470.82K ₿0	$0.0000005271 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0 ₿0.07	$470.82K ₿77.89	$470.82K ₿0
4562	KI XKI	$0.0007774 ₿0.00000013	2.35	$466.88K ₿70.95	$0.000807 ₿0.00000013	$0.0007596 ₿0.00000012	$9.79 ₿0.02	$735.63K ₿123.94	$466.88K ₿70.95
4883	Graviton GRAV	$0.0003213 ₿0.000000034	-4.33	$351.59K ₿30.68	$0.0003403 ₿0.000000035	$0.000315 ₿0.000000034	$1.46K ₿0.08	$875.88K ₿90.67	$351.59K ₿30.68
4951	Quicksilver QCK	$0.002418 ₿0.00000062	0.30	$330.42K ₿0	$0.0026 ₿0.00000075	$0.002411 ₿0.00000058	$100.21 ₿0.13	$693.5K ₿126.89	$330.42K ₿0
4969	Spice SPICE	$0.003271	3.95	$327.11K	$0.003407	$0.003085	$1.85K	$327.11K	$327.11K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5120	RIZON ATOLO	$0.0001238 ₿0.0000000050	4.67	$287.36K ₿11.7	$0.0001239 ₿0.0000000050	$0.0001147 ₿0.0000000045	$20.47K ₿0.22	$349.28K ₿14.22	$287.36K ₿11.7
5129	BZEdge BZE	$0.001082 ₿0.0000000055	5.42	$285.12K ₿0	$0.001164 ₿0.0000000057	$0.001026 ₿0.0000000052	$3.57K ₿0.01	$285.12K ₿16.96	$285.12K ₿0
5247	Stride Staked Juno STJUNO	$0.1486 ₿0.0000054	3.45	$260.18K ₿17.11	$0.154 ₿0.0000059	$0.1429 ₿0.0000054	$111.09 ₿0.03	$260.18K ₿17.11	$260.18K ₿17.11
5575	Yield GATA YGATA	$0.01401	6.72	$202.87K	$0.01532	$0.01296	$3.43K	$294.38K	$202.87K
5619	Hava Coin HAVA	$0.000000004304	12.30	$195.99K	$0.000000004634	$0.000000003825	$1.86K	$215.2K	$195.99K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02697 ₿0.00000025	$0.02451 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5919	White Whale WHALE	$0.0002724 ₿0.00000041	-1.95	$152.96K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$184.45 ₿2.18	$180.22K ₿246.81	$152.96K ₿174.13
5980	Source SOURCE	$0.0002714 ₿0.00000065	4.24	$147.05K ₿273.02	$0.0002717 ₿0.00000071	$0.0002603 ₿0.00000059	$102.61 ₿0.44	$151.61K ₿282.32	$147.05K ₿273.02
5990	Osmosis allLINK LINK	$15.65	3.37	$145.82K	$16.34	$15.1	$2.48K	$145.82K	$145.82K
6067	COMDEX CMDX	$0.000727 ₿0.00000049	-1.46	$137.79K ₿81.67	$0.0007809 ₿0.00000049	$0.000727 ₿0.00000048	$100.34 ₿0.28	$142.05K ₿92.53	$137.79K ₿81.67
6273	e-Money EUR EEUR	$0.2466 ₿0.000014	2.19	$118.69K ₿6.92	$0.2548 ₿0.000014	$0.2413 ₿0.000014	$224.7 ₿0	$118.69K ₿6.92	$118.69K ₿6.92
6292	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,014.38 ₿0.059	4.36	$116.84K ₿0	$3,078.42 ₿0.060	$2,852.14 ₿0.058	$52.24K ₿0.18	$116.84K	$116.84K ₿0
6368	Lambda LAMB	$0.00005957 ₿0.00000011	0.29	$110.86K ₿220.15	$0.0000614 ₿0.00000012	$0.0000592 ₿0.00000011	$28.84K ₿20.17	$357.4K ₿709.75	$110.86K ₿220.15
6566	Osmosis allPEPE PEPE	$0.00001271	0.78	$94.2K	$0.0000136	$0.00001259	$23.51K	$94.2K	$94.2K
6783	Sifchain EROWAN	$0.000002629 ₿0.00000000070	1.33	$79.61K ₿4.63	$0.000002759 ₿0.00000000077	$0.00000259 ₿0.00000000043	$176.29 ₿0.25	$79.73K ₿4.66	$79.61K ₿4.63
7086	Osmosis allARB ARB	$0.3855	4.13	$62.8K	$0.4015	$0.3699	$6.34K	$62.8K	$62.8K
7117	Osmosis allOP OP	$0.6977	2.57	$61.2K	$0.7377	$0.6802	$52.78	$61.2K	$61.2K
7187	Starname IOV	$0.0004289 ₿0.000000022	2.37	$57.9K ₿2.99	$0.000446 ₿0.000000023	$0.000419 ₿0.000000021	$1.59 ₿0	$57.9K ₿2.99	$57.9K ₿2.99
7230	Desmos DSM	$0.0006338 ₿0.00000033	15.23	$55.98K ₿27.51	$0.0006492 ₿0.00000034	$0.0005016 ₿0.00000033	$667.19 ₿0	$102.64K ₿54	$55.98K ₿27.51
7247	POSTHUMAN PHMN	$4.55 ₿0.00019	1.88	$55.43K ₿2.38	$4.72 ₿0.00021	$4.39 ₿0.00019	$181.6 ₿0.06	$300.54K ₿12.88	$55.43K ₿2.38
7393	Osmosis allSHIB SHIB	$0.00001417	1.31	$50.2K	$0.0000149	$0.00001398	$4.07K	$50.2K	$50.2K
7560	Scorum SCR	$0.004562 ₿0.00000070	0.31	$43.29K ₿6.66	$0.004596 ₿0.	$0.004512 ₿0.	$20.7 ₿0	$133.54K	$43.29K ₿6.66
7643	Decentr DEC	$0.0003693 ₿0.00000013	-32.81	$40.18K ₿15.18	$0.0005515 ₿0.00000014	$0.0003693 ₿0.00000013	$27.07K ₿2.3	$73.87K ₿27.91	$40.18K ₿15.18
7839	Stride Staked Stars STSTARS	$0.001861 ₿0.00000064	1.82	$33.87K ₿22.86	$0.001922 ₿0.00000065	$0.001815 ₿0.00000058	$112.8 ₿0.03	$33.87K ₿22.86	$33.87K ₿22.86
7894	Composite CMST	$0.106 ₿0.000011	1.30	$32.12K ₿3.65	$0.1069 ₿0.000011	$0.103 ₿0.000011	$1.14K ₿0	$32.12K ₿3.65	$32.12K ₿3.65
8046	Vidulum VDL	$0.001511 ₿0.00000026	48.23	$28.38K ₿4.91	$0.001637 ₿0.00000027	$0.001019 ₿0.00000022	$489.94 ₿0	$28.38K ₿4.91	$28.38K ₿4.91
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005317 ₿0.0000000050	$0.0004827 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8865	Osmosis allTON TON	$3.08	-0.51	$14.07K	$3.1	$3.06	$50.49	$14.07K	$14.07K
9030	Odin Protocol ODIN	$0.0004242 ₿0.0000012	2.69	$11.73K ₿33.45	$0.0004324 ₿0.0000012	$0.0003601 ₿0.0000011	$92.51 ₿0.07	$50.53K ₿144.08	$11.73K ₿33.45
9066	Mande Network MAND	$0.001127	1.43	$11.28K	$0.001131	$0.001105	$5.57	$112.76K	$11.28K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9494	DOKI DOKI	$0.00004534 ₿0.000000035	3.40	$6.89K ₿0	$0.00004694 ₿0.000000037	$0.0000436 ₿0.000000033	$22.1 ₿0.05	$7.71K ₿35.88	$6.89K ₿0
—	Rebus REBUS	$0.0006796 ₿0.000000048	5.29	$0 ₿0	$0.005144 ₿0.000000049	$0.004834 ₿0.000000046	$13.01 ₿1.16	$249.8K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4554 ₿0.000016	-0.24	$0 ₿0	$0.4605 ₿0.000016	$0.4553 ₿0.000016	$1.02K ₿0.15	$646.74K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$8.54M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.002004 ₿0.0000012	-34.05	$0 ₿0	$0.003039 ₿0.0000013	$0.001867 ₿0.0000011	$2.68K ₿0.11	$42.09K ₿25.35	$0 ₿0
—	FURY FURY	$0.00009529 ₿0.000000025	-0.01*	$0 ₿0	$0.0000953 ₿0.000000027	$0.00009529 ₿0.000000023	$0 ₿0	$40.03K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09556 ₿0.0000020	2.68	$0 ₿0	$0.09745 ₿0.0000021	$0.09306 ₿0.0000020	$931.83K ₿6.15	$54.48M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001389 ₿0.00000041	2.60	$0 ₿0	$0.001438 ₿0.00000041	$0.00135 ₿0.00000040	$0.65 ₿0.01	$696.17K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.00000212 ₿0.00000000018	2.47	$0 ₿0	$0.000002129 ₿0.00000000020	$0.00000207 ₿0.00000000018	$25.84 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001168 ₿0.000000014	2.65	$0 ₿0	$0.0001217 ₿0.000000015	$0.0001131 ₿0.000000014	$370.14 ₿0.03	$50.76K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00407	0	$0	$0	$0	$0.15	$4.07M	$0
—	BitCanna BCNA	$0.0002758 ₿0.00000011	4.06	$0 ₿0	$0.0002819 ₿0.00000012	$0.0002651 ₿0.00000011	$5.24 ₿0.09	$90.65K ₿51.13	$0 ₿0
—	Unification FUND	$0.0352 ₿0.0000022	-1.90	$0 ₿0	$0.03811 ₿0.0000023	$0.03518 ₿0.0000020	$589.63 ₿3.78	$4.29M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.99 ₿0.000019	$1.93 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0002052 ₿0.0000000065	-2.10	$0 ₿0	$0.0002194 ₿0.0000000065	$0.0002057 ₿0.0000000065	$90.35 ₿0	$411.52K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	0.28	$0 ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$10.95M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2915	0	$0	$0	$0	$409.71	$178.7K	$0
—	Mad Scientists LAB	$22.69	2.26	$0	$22.87	$21.89	$41.71	$0	$0
—	Racoon RAC	$0.02401 ₿0.0000050	2.62	$0 ₿0	$0.02487 ₿0.0000051	$0.02332 ₿0.0000049	$0.11 ₿0	$24.07K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$0.9984 ₿0.000014	-0.58	$0 ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$7.45K ₿0.58	$1.08M	$0 ₿0
—	Stkd SCRT STKD	$0.4054 ₿0.000013	1.04	$0 ₿0	$0.42 ₿0.000014	$0.396 ₿0.000013	$448.07K ₿2.48	$570.88	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03225	0.57	$0	$0.03225	$0.03206	$0.07	$1.31M	$0
—	Collateralized Debt Token CDT	$0.9952 ₿0.000014	-0.30	$0 ₿0	$1 ₿0.000014	$0.9906 ₿0.000014	$104.56 ₿0	$92.29K	$0 ₿0
—	Sienna SIENNA	$0.01342 ₿0.00000060	2.81	$0 ₿0	$0.01361 ₿0.00000061	$0.01295 ₿0.00000058	$645.67 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.9 ₿0.00016	0.70	$0 ₿0	$3.04 ₿0.00017	$2.86 ₿0.00016	$17.8K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$0.9965	-0.24	$0	$1.01	$0.9871	$12.21M	$4.79M	$0
—	Onomy Protocol NOM	$0.002719 ₿0.0000053	-1.06	$0 ₿507.13	$0.002781 ₿0.0000055	$0.002545 ₿0.0000051	$25.54K ₿4.29	$455.27K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2632	2.77	$0	$0.273	$0.2561	$106.06	$166.43K	$0
—	axlWBTC AXLWBTC	$105,604 ₿1.0054	0.88	$0 ₿0	$105,722 ₿1.0099	$102,884 ₿0.98	$76.4 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.006402	-0.01*	$0	$0.006402	$0.006402	$0	$640.26K	$0
—	Axelar Wrapped Ether AXLETH	$2,509.71 ₿0.050	3.93	$0 ₿0	$2,572.71 ₿0.051	$2,375.21 ₿0.050	$63.6K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.05839 ₿0.0000023	1.62	$0 ₿0	$0.05937 ₿0.0000023	$0.05742 ₿0.0000023	$199.39 ₿0.01	$70.03M	$0 ₿0
—	NETA NETA	$3.98 ₿0.00019	5.18	$0 ₿0	$4.09 ₿0.00021	$3.77 ₿0.00018	$157.17 ₿0.03	$126.82K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003626 ₿0.0000000052	-1.18	$0 ₿0	$0.00003803 ₿0.0000000054	$0.00003635 ₿0.0000000052	$49.57 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.000004359 ₿0.00000000047	49.48	$0 ₿0	$0.00000447 ₿0.00000000054	$0.00000291 ₿0.00000000047	$353.73 ₿0.03	$21.82K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0007187 ₿0.000000070	14.16	$0 ₿0	$0.0007603 ₿0.000000072	$0.0006147 ₿0.000000069	$115.11 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.00222 ₿0.0000023	5.19	$0 ₿0	$0.00222 ₿0.0000025	$0.002111 ₿0.0000022	$61.18 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.08283 ₿0.0000096	-14.96	$0 ₿0	$0.09837 ₿0.000010	$0.06911 ₿0.0000095	$5.81K ₿1.21	$82.83K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.00495 ₿0.00000073	2.64	$0 ₿0	$0.00513 ₿0.00000075	$0.004823 ₿0.00000073	$2.44 ₿0.02	$18.15K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$5.65M ₿267.31	$59.28M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001945 ₿0.000000010	0.61	$0 ₿0	$0.0002013 ₿0.000000010	$0.0001918 ₿0.0000000099	$18.01 ₿0.41	$194.52K ₿10.45	$0 ₿0
—	SOL (Wormhole) SOL	$165.88 ₿0.0024	3.40	$0 ₿0	$173.02 ₿0.0025	$159.79 ₿0.0024	$2.62M ₿32.23	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.6 ₿0.00019	-36.78	$0 ₿0	$6.91 ₿0.00019	$3.49 ₿0.00019	$65.74K ₿0.38	$173.23K ₿101.07	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}