Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Osmosis Ecosystem Coin'leri

Osmosis Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Osmosis Ecosystem (195)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5782	Photon PHOTON	$0.1273	-1.05	$228.14K	$0.1309	$0.1251	$33.63K	$1.14M	$228.14K
5947	Lion DAO ROAR	$0.0000002265 ₿0.000000000078	2.62	$202.66K ₿0	$0.000000229 ₿0.000000000083	$0.0000002188 ₿0.000000000077	$25.81 ₿0.07	$202.66K ₿77.89	$202.66K ₿0
5949	BitSong BTSG	$0.00168 ₿0.00000018	0.83	$202.53K ₿21.57	$0.001688 ₿0.00000019	$0.001639 ₿0.00000018	$124.74 ₿0.01	$204.84K ₿22.77	$202.53K ₿21.57
6037	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003871 ₿0.000000042	$0.003353 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6043	KI XKI	$0.0003073 ₿0.00000013	18.67	$192.08K ₿70.95	$0.0003078 ₿0.00000013	$0.0002567 ₿0.00000012	$61.97 ₿0.02	$291.09K ₿123.94	$192.08K ₿70.95
6399	Stride Staked Juno STJUNO	$0.08898 ₿0.0000054	1.15	$155.05K ₿17.11	$0.09029 ₿0.0000059	$0.08676 ₿0.0000054	$27.84 ₿0.03	$155.05K ₿17.11	$155.05K ₿17.11
6629	Andromeda ANDR	$0.0005585 ₿0.000013	-22.55	$134.78K ₿397.26	$0.0007211 ₿0.000014	$0.000551 ₿0.000012	$13.59K ₿7.05	$573.69K ₿13.08K	$134.78K ₿397.26
6742	Osmosis allLINK LINK	$13.42	3.54	$125.16K	$13.54 ₿0.	$12.76 ₿0.	$4.9K ₿0	$125.16K	$125.16K
6823	Vidulum VDL	$0.006297 ₿0.00000026	14.37	$118.23K ₿4.91	$0.02479 ₿0.00000027	$0.02066 ₿0.00000022	$0.01 ₿0	$118.23K ₿4.91	$118.23K ₿4.91
6835	Graviton GRAV	$0.00009176 ₿0.000000034	-29.40	$117.6K ₿30.68	$0.0001307 ₿0.000000035	$0.00007273 ₿0.000000034	$3.82K ₿0.08	$253.55K ₿90.67	$117.6K ₿30.68
6967	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,698.12 ₿0.059	3.49	$108.54K ₿0	$3,723.18 ₿0.060	$3,547.26 ₿0.058	$32.08K ₿0.18	$108.54K	$108.54K ₿0
7438	Planq PLQ	$0.0005737 ₿0.00000082	-1.32	$81.42K ₿75.32	$0.0006009 ₿0.00000085	$0.0005737 ₿0.00000080	$55.8 ₿1.52	$81.44K ₿106.78	$81.42K ₿75.32
7637	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03793 ₿0.00000041	$0.03689 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7924	e-Money EUR EEUR	$0.1236 ₿0.000014	1.72	$59.53K ₿6.92	$0.1241 ₿0.000014	$0.12 ₿0.000014	$94.83 ₿0	$59.53K ₿6.92	$59.53K ₿6.92
8264	Teritori TORI	$0.0001176 ₿0.00000019	15.00	$47.61K ₿52.37	$0.0001208 ₿0.00000021	$0.0001023 ₿0.00000019	$128.96 ₿0.13	$92.61K ₿110.76	$47.61K ₿52.37
8266	Picasso PICA	$0.000005169 ₿0.00000016	6.48	$47.58K ₿788.57	$0.00000529 ₿0.00000017	$0.00000484 ₿0.00000015	$107.87 ₿12.47	$51.55K ₿1.69K	$47.58K ₿788.57
8293	COMDEX CMDX	$0.0002319 ₿0.00000049	1.45	$46.85K ₿81.67	$0.000235 ₿0.00000049	$0.000225 ₿0.00000048	$6.53 ₿0.28	$47.37K ₿92.53	$46.85K ₿81.67
8362	Spice SPICE	$0.000447	-0.93	$44.72K	$0.0004569	$0.0004391	$185.24	$44.72K	$44.72K
8425	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0	$0	$557.37	$43.15K	$43.15K
9008	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.0000709 ₿0.00000000077	$0.00003939 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9060	POSTHUMAN PHMN	$2.42 ₿0.00019	2.18	$29.44K ₿2.38	$2.45 ₿0.00021	$2.33 ₿0.00019	$150.14 ₿0.06	$159.59K ₿12.88	$29.44K ₿2.38
9179	Newt NEWT	$0.001314 ₿0.0000012	-3.87	$27.59K ₿0	$0.002008 ₿0.0000013	$0.0006457 ₿0.0000011	$38.61 ₿0.11	$27.59K ₿25.35	$27.59K ₿0
10062	Stride Staked Stars STSTARS	$0.0009967 ₿0.00000064	3.93	$17.02K ₿22.86	$0.001009 ₿0.00000065	$0.0009468 ₿0.00000058	$20.06 ₿0.03	$17.02K ₿22.86	$17.02K ₿22.86
10159	Composite CMST	$0.05341 ₿0.000011	-0.26	$16.17K ₿3.65	$0.0554 ₿0.000011	$0.05226 ₿0.000011	$697.68 ₿0	$16.17K ₿3.65	$16.17K ₿3.65
10810	Decentr DEC	$0.0001084 ₿0.00000013	0.44	$11.8K ₿15.18	$0.0001085 ₿0.00000014	$0.0001059 ₿0.00000013	$0 ₿2.3	$21.7K ₿27.91	$11.8K ₿15.18
10856	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0	$0	$61	$12.7K	$11.56K
12717	DOKI DOKI	$0.00002175 ₿0.000000035	4.95	$3.31K ₿0	$0.003414 ₿0.000000037	$0.003062 ₿0.000000033	$5.67 ₿0.05	$3.7K ₿35.88	$3.31K ₿0
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Rebus REBUS	$0.0003108 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.31 ₿0	$114.25K ₿17.97	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.2944 ₿0.000016	-0.66	$0 ₿0	$0.2964 ₿0.	$0.2929 ₿0.	$159.8 ₿0	$420.08K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000014	0.22	$0 ₿0	$1.01 ₿0.	$0.994 ₿0.	$6.66M ₿0	$0	$0 ₿0
—	FURY FURY	$0.00007108 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.86K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped CRO WCRO	$0.1126 ₿0.0000020	3.25	$0 ₿0	$0.1129 ₿0.	$0.108 ₿0.	$1.78M ₿0	$64.24M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.0006526 ₿0.00000041	-3.42	$0 ₿0	$0.0006791 ₿0.	$0.0006531 ₿0.	$66.68 ₿0	$326.55K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Autism AUTISM	$0.00004767 ₿0.000000014	1.91	$0 ₿0	$0.00004855 ₿0.	$0.00004597 ₿0.	$5.2 ₿0	$20.75K ₿6.84	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Nim Network NIM	$0.001731	0	$0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$1.73M	$0
—	BitCanna BCNA	$0.0001182 ₿0.00000011	-0.48	$0 ₿0	$0.0001198 ₿0.	$0.0001153 ₿0.	$10.19 ₿0	$40.68K ₿51.13	$0 ₿0
—	Unification FUND	$0.01969 ₿0.0000022	16.07	$0 ₿0	$0.02232 ₿0.	$0.01682 ₿0.	$329 ₿0	$2.4M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	dHealth DHP	$0.00003609 ₿0.0000000065	-7.35	$0 ₿0	$0.00003895 ₿0.	$0.00003102 ₿0.	$140.45 ₿0	$72.24K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDT USDT	$0.9996 ₿0.000014	-0.20	$0 ₿0	$1 ₿0.	$0.9969 ₿0.	$2.63M ₿0	$0	$0 ₿0
—	Quicksilver QCK	$0.001513 ₿0.00000062	0	$214.01K ₿0	$0 ₿0.	$0 ₿0.	$305.54 ₿0	$453.23K ₿126.89	$214.01K ₿0
—	Eris amplified OSMO AMPOSMO	$0.165	0	$0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$101.18K	$0
—	Mad Scientists LAB	$6.2	-4.17	$0	$6.5 ₿0.	$6.14 ₿0.	$11.59 ₿0	$0	$0
—	Racoon RAC	$0.004069 ₿0.0000050	0.37	$0 ₿0	$0.004077 ₿0.	$0.003989 ₿0.	$0.05 ₿0	$4.07K ₿5.11	$0 ₿0
—	Deenar Gold DEEN	$76.64	0	$270.61K	$0 ₿0.	$0 ₿0.	$233.36 ₿0	$270.61K	$270.61K
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.60	$0 ₿0	$1.04 ₿0.000014	$0.9863 ₿0.000014	$7.09K ₿0.58	$311.38K	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$416.62K ₿16.02	$0	$0 ₿0
—	Stkd SCRT STKD	$0.3189 ₿0.000013	4.75	$0 ₿0	$0.3262 ₿0.	$0.298 ₿0.	$291.32K ₿0	$448.9	$0 ₿0
—	Stride Staked ISLM STISLM	$0.0151	-2.34	$0	$0.01553	$0.0151	$3.71	$612.35K	$0
—	Collateralized Debt Token CDT	$1 ₿0.000014	-0.86	$0 ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$118.01 ₿0	$92.91K	$0 ₿0
—	Sienna SIENNA	$0.01574 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$494.35 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$0.7618 ₿0.00016	3.77	$0 ₿0	$0.7664 ₿0.	$0.7127 ₿0.	$11.17K ₿0	$0	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.09431	-1.24	$0	$0.09579 ₿0.	$0.09274 ₿0.	$102.51 ₿0	$59.64K	$0
—	LikeCoin (ERC-20) LIKE	$0.001685 ₿0.000000026	-10.12	$2.47M ₿36.12	$0.001879 ₿0.	$0.001647 ₿0.	$937.26 ₿0	$3.37M ₿52.2	$2.47M ₿36.12
—	axlWBTC AXLWBTC	$90,593 ₿1.0054	3.19	$0 ₿0	$91,449 ₿0.	$86,716 ₿0.	$543.17 ₿0	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$108.54K	$0
—	Yum YUM	$0.008486	3.70	$0	$0.008561 ₿0.	$0.008018 ₿0.	$31.01 ₿0	$849K	$0
—	Axelar Wrapped Ether AXLETH	$3,050.69 ₿0.050	3.88	$0 ₿0	$3,055.89 ₿0.	$2,909.31 ₿0.	$39.81K ₿0	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$73.92M	$0 ₿0
—	NETA NETA	$3.42 ₿0.00019	0.78	$0 ₿0	$3.45 ₿0.	$3.35 ₿0.	$64.41 ₿0	$109.29K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00002122 ₿0.0000000052	-0.01	$0 ₿0	$0.00002127 ₿0.	$0.00002063 ₿0.	$7.89 ₿0	$0	$0 ₿0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Osmosis allARB ARB	$0.4458	0	$72.62K	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$72.62K	$72.62K
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Osmosis allOP OP	$0.5377	0	$47.17K	$0 ₿0.	$0 ₿0.	$248.71 ₿0	$47.17K	$47.17K
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	RIZON ATOLO	$0.00002354 ₿0.0000000050	0	$54.65K ₿11.7	$0 ₿0.	$0 ₿0.	$16.62K ₿0	$66.42K ₿14.22	$54.65K ₿11.7
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Osmosis allSHIB SHIB	$0.00001398	0	$49.51K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$49.51K	$49.51K
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.	$4.23 ₿0.	$1.9M ₿0	$1.01B ₿15.12K	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Osmosis allTON TON	$2.91	0	$13.28K	$0 ₿0.	$0 ₿0.	$107.72 ₿0	$13.28K	$13.28K
—	IBC Index IBCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unstake NSTK	$0.01528 ₿0.0000014	0	$993.41K ₿95.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$993.41K ₿95.82	$993.41K ₿95.82
—	Meme Network MEME	$0.00000167 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$8.35K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0001619 ₿0.000000070	0.01*	$0 ₿0	$0.0001619 ₿0.	$0.0001619 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.07981 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.43K ₿0	$79.81K ₿9.66	$0 ₿0
—	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	0	$6.98K ₿0.96	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
—	Membrane MBRN	$0.001552 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$5.69K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.	$0.9984 ₿0.	$3.7M ₿0	$59.28M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Alter ALTER	$0.003413 ₿0.00000023	0	$135.61K ₿8.32	$0 ₿0.	$0 ₿0.	$389.06 ₿0	$136.54K ₿9.43	$135.61K ₿8.32
—	USK USK	$0.3149 ₿0.000014	0	$520.67K ₿120.39	$0 ₿0.	$0 ₿0.	$352.84 ₿0	$520.67K ₿120.39	$520.67K ₿120.39
—	Mande Network MAND	$0.001047	0	$10.48K	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$104.76K	$10.48K
—	Wormhole Bridged WSOL WSOL	$142.47 ₿0.0024	2.80	$0 ₿0	$144.37 ₿0.	$135.67 ₿0.	$3.27M ₿0	$67.41M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.31 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$11.13K ₿101.07	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}