Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Osmosis Ecosystem Coin'leri

Osmosis Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Osmosis Ecosystem (192)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4460	Andromeda ANDR	$0.004195 ₿0.000013	-7.05	$561.36K ₿397.26	$0.004514 ₿0.000014	$0.00419 ₿0.000012	$333.5K ₿7.05	$4.2M ₿13.08K	$561.36K ₿397.26
4583	BitSong BTSG	$0.004263 ₿0.00000018	3.73	$513.27K ₿21.57	$0.004294 ₿0.00000019	$0.004106 ₿0.00000018	$206.69 ₿0.01	$519.12K ₿22.77	$513.27K ₿21.57
4682	Quicksilver QCK	$0.003487 ₿0.00000062	7.29	$474.12K ₿0	$0.003513 ₿0.00000075	$0.00325 ₿0.00000058	$598.31 ₿0.13	$1.01M ₿126.89	$474.12K ₿0
4724	RIZON ATOLO	$0.0001995 ₿0.0000000050	15.78	$461.25K ₿11.7	$0.0002679 ₿0.0000000050	$0.0001576 ₿0.0000000045	$140.63K ₿0.22	$560.63K ₿14.22	$461.25K ₿11.7
4730	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	8.58	$459.6K ₿0	$0.0000005145 ₿0.000000000083	$0.0000004738 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4745	Spice SPICE	$0.004539	21.84	$456.88K	$0.004564	$0.003706	$3.61K	$456.88K	$456.88K
4796	Sommelier SOMM	$0.001267 ₿0.0000023	8.12	$431.29K ₿665.5	$0.001278 ₿0.0000024	$0.001167 ₿0.0000021	$250.65 ₿1.44	$632.6K ₿1.16K	$431.29K ₿665.5
4888	KI XKI	$0.0006544 ₿0.00000013	6.77	$395.08K ₿70.95	$0.0006593 ₿0.00000013	$0.000613 ₿0.00000012	$1.68 ₿0.02	$619.27K ₿123.94	$395.08K ₿70.95
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5235	Graviton GRAV	$0.0002713 ₿0.000000034	1.73	$299.96K ₿30.68	$0.0002785 ₿0.000000035	$0.0002598 ₿0.000000034	$998.41 ₿0.08	$741.22K ₿90.67	$299.96K ₿30.68
5341	BZEdge BZE	$0.001043 ₿0.0000000055	1.95	$275.72K ₿0	$0.001078 ₿0.0000000057	$0.001016 ₿0.0000000052	$4.15K ₿0.01	$275.72K ₿16.96	$275.72K ₿0
5547	Stride Staked Juno STJUNO	$0.135 ₿0.0000054	2.95	$235.82K ₿17.11	$0.1364 ₿0.0000059	$0.1307 ₿0.0000054	$58.47 ₿0.03	$235.82K ₿17.11	$235.82K ₿17.11
5560	Teritori TORI	$0.0006061 ₿0.00000019	-0.77	$231.25K ₿52.37	$0.0006422 ₿0.00000021	$0.0005995 ₿0.00000019	$311.43 ₿0.13	$445.33K ₿110.76	$231.25K ₿52.37
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02812 ₿0.00000025	$0.02556 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5844	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01385 ₿0.00000012	$0.01278 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5852	Hava Coin HAVA	$0.00000000411	33.08	$187.41K	$0.000000005599	$0.000000003084	$4.12K	$205.77K	$187.41K
5854	Yield GATA YGATA	$0.01293	0.60	$187.23K	$0.01372	$0.01213	$2.44K	$271.69K	$187.23K
6090	White Whale WHALE	$0.0002744 ₿0.00000041	0.75	$155.56K ₿174.13	$0.0002813 ₿0.00000041	$0.0002653 ₿0.00000040	$20.97 ₿2.18	$182.91K ₿246.81	$155.56K ₿174.13
6259	Osmosis allLINK LINK	$14.47	6.41	$135.14K	$14.68	$13.6	$1.97K	$135.14K	$135.14K
6283	e-Money EUR EEUR	$0.2777 ₿0.000014	6.86	$133.41K ₿6.92	$0.2773 ₿0.000014	$0.2593 ₿0.000014	$1.09K ₿0	$133.41K ₿6.92	$133.41K ₿6.92
6386	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,221.6 ₿0.059	6.60	$123.91K ₿0	$3,262.63 ₿0.060	$3,009.15 ₿0.058	$54.45K ₿0.18	$123.91K	$123.91K ₿0
6565	Source SOURCE	$0.0001995 ₿0.00000065	-11.12	$109.14K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$728.04 ₿0.44	$112.52K ₿282.32	$109.14K ₿273.02
6592	Picasso PICA	$0.00001159 ₿0.00000016	-13.86	$106.69K ₿788.57	$0.00001544 ₿0.00000017	$0.000008039 ₿0.00000015	$10.36K ₿12.47	$13.37 ₿1.69K	$106.69K ₿788.57
6751	Osmosis allPEPE PEPE	$0.00001276	11.32	$94.74K	$0.00001288	$0.00001147	$26.81K	$94.74K	$94.74K
7053	COMDEX CMDX	$0.0003896 ₿0.00000049	5.71	$74.7K ₿81.67	$0.0003936 ₿0.00000049	$0.0003675 ₿0.00000048	$46.21 ₿0.28	$76.5K ₿92.53	$74.7K ₿81.67
7348	Osmosis allARB ARB	$0.3657	8.22	$59.58K	$0.3752	$0.3379	$5.8K	$59.58K	$59.58K
7397	Osmosis allOP OP	$0.6455	7.77	$56.7K	$0.6663	$0.599	$82.55	$56.7K	$56.7K
7449	Sifchain EROWAN	$0.000001799 ₿0.00000000070	1.25	$54.55K ₿4.63	$0.00000187 ₿0.00000000077	$0.000001769 ₿0.00000000043	$104.01 ₿0.25	$54.63K ₿4.66	$54.55K ₿4.63
7545	POSTHUMAN PHMN	$4.18 ₿0.00019	6.28	$50.91K ₿2.38	$4.21 ₿0.00021	$3.93 ₿0.00019	$34.37 ₿0.06	$276K ₿12.88	$50.91K ₿2.38
7681	Osmosis allSHIB SHIB	$0.00001295	4.25	$45.94K	$0.00001326	$0.00001242	$3.16K	$45.94K	$45.94K
7807	Decentr DEC	$0.0003801 ₿0.00000013	15.10	$41.34K ₿15.18	$0.0003801 ₿0.00000014	$0.0003302 ₿0.00000013	$79.73K ₿2.3	$76.02K ₿27.91	$41.34K ₿15.18
7878	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002577 ₿0.000000023	$0.002403 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
8066	Stride Staked Stars STSTARS	$0.001943 ₿0.00000064	3.52	$33.79K ₿22.86	$0.001995 ₿0.00000065	$0.001871 ₿0.00000058	$3.29 ₿0.03	$33.79K ₿22.86	$33.79K ₿22.86
8086	Composite CMST	$0.1092 ₿0.000011	0.78	$33.1K ₿3.65	$0.1107 ₿0.000011	$0.1075 ₿0.000011	$1.17K ₿0	$33.1K ₿3.65	$33.1K ₿3.65
8318	Vidulum VDL	$0.001486 ₿0.00000026	-2.14	$27.91K ₿4.91	$0.001564 ₿0.00000027	$0.001443 ₿0.00000022	$3.1K ₿0	$27.91K ₿4.91	$27.91K ₿4.91
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005544 ₿0.0000000050	$0.0005033 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
9050	Osmosis allTON TON	$3.34	6.79	$15.22K	$3.34	$3.12	$166.17	$15.22K	$15.22K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9447	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9613	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9899	DOKI DOKI	$0.00004085 ₿0.000000035	6.83	$6.2K ₿0	$0.00004148 ₿0.000000037	$0.00003823 ₿0.000000033	$6.56 ₿0.05	$6.94K ₿35.88	$6.2K ₿0
10024	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1355 ₿0.0000012	$0.1213 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Rebus REBUS	$0.0003108 ₿0.000000048	5.29	$0 ₿0	$0.005363 ₿0.000000049	$0.00504 ₿0.000000046	$287.31 ₿1.16	$114.25K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4432 ₿0.000016	1.20	$0 ₿0	$0.4432 ₿0.000016	$0.4343 ₿0.000016	$623.71 ₿0.15	$630.7K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9998 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$4.02M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.002041 ₿0.0000012	8.46	$0 ₿0	$0.002041 ₿0.0000013	$0.00188 ₿0.0000011	$57.54 ₿0.11	$42.87K ₿25.35	$0 ₿0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.003034 ₿0.000000027	$0.002621 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.1 ₿0.0000020	1.61	$0 ₿0	$0.1018 ₿0.0000021	$0.09842 ₿0.0000020	$1.07M ₿6.15	$57.01M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001101 ₿0.00000041	8.71	$0 ₿0	$0.001113 ₿0.00000041	$0.001012 ₿0.00000040	$123 ₿0.01	$550.51K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.00000187 ₿0.00000000018	9.32	$0 ₿0	$0.00000187 ₿0.00000000020	$0.000001709 ₿0.00000000018	$44.08 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.00007229 ₿0.000000014	-2.18	$0 ₿0	$0.001663 ₿0.000000015	$0.001587 ₿0.000000014	$3.08 ₿0.03	$31.4K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00238	-49.37	$0	$0.01719	$0.00238	$117.53	$2.38M	$0
—	BitCanna BCNA	$0.0002907 ₿0.00000011	0.52	$0 ₿0	$0.0003058 ₿0.00000012	$0.0002876 ₿0.00000011	$31.33 ₿0.09	$96.04K ₿51.13	$0 ₿0
—	Unification FUND	$0.02878 ₿0.0000022	-2.06	$0 ₿0	$0.03023 ₿0.0000023	$0.02872 ₿0.0000020	$715.11 ₿3.78	$3.51M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$2.08 ₿0.000019	$2.02 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0001323 ₿0.0000000065	-17.11	$0 ₿0	$0.0001666 ₿0.0000000065	$0.0001305 ₿0.0000000065	$641.29 ₿0	$264.64K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$0.9989 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$5.02M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.247	0	$0	$0	$0	$17.95	$151.4K	$0
—	Mad Scientists LAB	$16.95	-1.86	$0	$17.55	$12.28	$5.45K	$0	$0
—	Racoon RAC	$0.01509 ₿0.0000050	6.36	$0 ₿0	$0.0151 ₿0.0000051	$0.01416 ₿0.0000049	$8.99 ₿0	$15.09K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$0.9997 ₿0.000014	-0.14	$0 ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$7.14K ₿0.58	$1.08M	$0 ₿0
—	Stkd SCRT STKD	$0.3534 ₿0.000013	5.44	$0 ₿0	$0.3562 ₿0.000014	$0.3343 ₿0.000013	$375.79K ₿2.48	$497.6	$0 ₿0
—	Stride Staked ISLM STISLM	$0.02967	0	$0	$0	$0	$0.1	$1.2M	$0
—	Collateralized Debt Token CDT	$1 ₿0.000014	0.16	$0 ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$88.07 ₿0	$92.64K	$0 ₿0
—	Sienna SIENNA	$0.01293 ₿0.00000060	-0.33	$0 ₿0	$0.0131 ₿0.00000061	$0.01281 ₿0.00000058	$591.52 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.43 ₿0.00016	6.78	$0 ₿0	$2.47 ₿0.00017	$2.27 ₿0.00016	$9.4K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$0.9986	-0.51	$0	$1.01	$0.9929	$10.13M	$4.79M	$0
—	Onomy Protocol NOM	$0.001233 ₿0.0000053	2.02	$0 ₿507.13	$0.001275 ₿0.0000055	$0.001199 ₿0.0000051	$111.67K ₿4.29	$208.54K ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2308	6.87	$0	$0.2325	$0.2159	$42.19	$145.94K	$0
—	axlWBTC AXLWBTC	$104,715 ₿1.0054	0	$0 ₿0	$104,715 ₿1.0099	$104,715 ₿0.98	$42.63 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.007718	0.17	$0	$0.007718	$0.007705	$42.4	$771.85K	$0
—	Axelar Wrapped Ether AXLETH	$2,669.4 ₿0.050	6.43	$0 ₿0	$2,704.95 ₿0.051	$2,506.68 ₿0.050	$59.9K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2611 ₿0.0000023	$0.2524 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	NETA NETA	$3.91 ₿0.00019	3.66	$0 ₿0	$3.92 ₿0.00021	$3.75 ₿0.00018	$69.77 ₿0.03	$124.82K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003115 ₿0.0000000052	5.75	$0 ₿0	$0.00003138 ₿0.0000000054	$0.00002947 ₿0.0000000052	$11.37 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000388 ₿0.00000000047	-28.25	$0 ₿0	$0.000005409 ₿0.00000000054	$0.00000216 ₿0.00000000047	$3.22K ₿0.03	$19.42K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0002545 ₿0.000000070	1.33	$0 ₿0	$0.0002672 ₿0.000000072	$0.0002476 ₿0.000000069	$0.01 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002059 ₿0.0000023	2.70	$0 ₿0	$0.2786 ₿0.0000025	$0.2447 ₿0.0000022	$315.2 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.06924 ₿0.0000096	20.94	$0 ₿0	$0.06954 ₿0.000010	$0.05427 ₿0.0000095	$3.24K ₿1.21	$69.26K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.003653 ₿0.00000073	10.18	$0 ₿0	$0.003679 ₿0.00000075	$0.003316 ₿0.00000073	$223.66 ₿0.02	$13.39K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$2.94M ₿267.31	$59.26M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0001743 ₿0.000000010	2.48	$0 ₿0	$0.0001761 ₿0.000000010	$0.0001689 ₿0.0000000099	$6.57 ₿0.41	$174.33K ₿10.45	$0 ₿0
—	Wormhole Bridged SOL SOL	$159.26 ₿0.0024	5.46	$0 ₿0	$161.81 ₿0.0025	$150.25 ₿0.0024	$1.35M ₿32.23	$65.19M	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.23 ₿0.00019	3.85	$0 ₿0	$6.24 ₿0.00019	$5.98 ₿0.00019	$2.61K ₿0.38	$207.02K ₿101.07	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}