Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Osmosis Ecosystem Coin'leri

Osmosis Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Osmosis Ecosystem (190)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3943	Kava Swap SWP	$0.002711 ₿0.00000017	-0.01	$646.71K ₿36.11	$0.002721 ₿0.00000017	$0.00271 ₿0.00000016	$52.71K ₿1.02	$677.77K ₿44.21	$646.71K ₿36.11
4235	Picasso PICA	$0.00005514 ₿0.00000016	0.19	$507.43K ₿788.57	$0.00005838 ₿0.00000017	$0.00005403 ₿0.00000015	$26.82K ₿12.47	$549.85K ₿1.69K	$507.43K ₿788.57
4477	RIZON ATOLO	$0.0001792 ₿0.0000000050	2.92	$416.01K ₿11.7	$0.0001795 ₿0.0000000050	$0.0001647 ₿0.0000000045	$16.92K ₿0.22	$505.65K ₿14.22	$416.01K ₿11.7
4520	Lion DAO ROAR	$0.0000004509 ₿0.000000000078	2.11	$402.77K ₿0	$0.0000004656 ₿0.000000000083	$0.0000004415 ₿0.000000000077	$117 ₿0.07	$402.77K ₿77.89	$402.77K ₿0
4675	Graviton GRAV	$0.0003262 ₿0.000000034	-2.27	$354.69K ₿30.68	$0.0003412 ₿0.000000035	$0.0003218 ₿0.000000034	$2.04K ₿0.08	$887.43K ₿90.67	$354.69K ₿30.68
4916	BZEdge BZE	$0.001099 ₿0.0000000055	-11.91	$288.63K ₿0	$0.001295 ₿0.0000000057	$0.001059 ₿0.0000000052	$2.91K ₿0.01	$288.63K ₿16.96	$288.63K ₿0
4949	Stride Staked Juno STJUNO	$0.1605 ₿0.0000054	-1.15	$281.57K ₿17.11	$0.166 ₿0.0000059	$0.1606 ₿0.0000054	$0.32 ₿0.03	$281.57K ₿17.11	$281.57K ₿17.11
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5078	Source SOURCE	$0.0004639 ₿0.00000065	-1.23	$248.73K ₿273.02	$0.0004742 ₿0.00000071	$0.0004628 ₿0.00000059	$106.2 ₿0.44	$256.47K ₿282.32	$248.73K ₿273.02
5099	Yield GATA YGATA	$0.0169	7.70	$244.68K	$0.01706	$0.0156	$702.52	$355.05K	$244.68K
5284	Quicksilver QCK	$0.001543 ₿0.00000062	-5.67	$210.91K ₿0	$0.001657 ₿0.00000075	$0.001532 ₿0.00000058	$84.46 ₿0.13	$439.76K ₿126.89	$210.91K ₿0
5619	White Whale WHALE	$0.0002644 ₿0.00000041	1.50	$161.26K ₿174.13	$0.0002712 ₿0.00000041	$0.0002586 ₿0.00000040	$1.48K ₿2.18	$174.51K ₿246.81	$161.26K ₿174.13
5661	COMDEX CMDX	$0.0008295 ₿0.00000049	-1.08	$156.19K ₿81.67	$0.0008604 ₿0.00000049	$0.0008286 ₿0.00000048	$61.15 ₿0.28	$161.03K ₿92.53	$156.19K ₿81.67
5786	Spice SPICE	$0.001416	2.48	$141.27K	$0.001459	$0.001375	$395	$141.27K	$141.27K
5804	Teritori TORI	$0.0003703 ₿0.00000019	-0.79	$138.91K ₿52.37	$0.0003816 ₿0.00000021	$0.0003635 ₿0.00000019	$150.71 ₿0.13	$266.94K ₿110.76	$138.91K ₿52.37
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02431 ₿0.00000025	$0.02209 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5887	Osmosis allLINK LINK	$14.92	-1.62	$130.33K	$15.27	$14.82	$1.96K	$130.33K	$130.33K
6099	e-Money EUR EEUR	$0.2314 ₿0.000014	-1.76	$111.3K ₿6.92	$0.2396 ₿0.000014	$0.2312 ₿0.000014	$365.47 ₿0	$111.3K ₿6.92	$111.3K ₿6.92
6365	Lambda LAMB	$0.00004889 ₿0.00000011	0.59	$91.38K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$33.13K ₿20.17	$294.61K ₿709.75	$91.38K ₿220.15
6399	Odin Protocol ODIN	$0.003199 ₿0.0000012	-2.76	$88.41K ₿33.45	$0.004108 ₿0.0000012	$0.003017 ₿0.0000011	$2.01K ₿0.07	$380.77K ₿144.08	$88.41K ₿33.45
6422	Starname IOV	$0.0006418 ₿0.000000022	1.60	$86.57K ₿2.99	$0.0006754 ₿0.000000023	$0.0006284 ₿0.000000021	$35.09 ₿0	$86.57K ₿2.99	$86.57K ₿2.99
6442	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,196.82 ₿0.059	1.93	$85.15K ₿0	$2,196.82 ₿0.060	$2,129.82 ₿0.058	$95.11K ₿0.18	$85.15K	$85.15K ₿0
6609	Sifchain EROWAN	$0.000002449 ₿0.00000000070	-0.98	$74.22K ₿4.63	$0.00000252 ₿0.00000000077	$0.000002449 ₿0.00000000043	$4.14 ₿0.25	$74.33K ₿4.66	$74.22K ₿4.63
6711	Osmosis allPEPE PEPE	$0.00000899	-6.33	$69.34K	$0.0000097	$0.000008929	$10.05K	$69.34K	$69.34K
6886	Hava Coin HAVA	$0.000000001316	0.18	$59.98K	$0.00000000136	$0.000000001302	$76.02	$65.85K	$59.98K
6911	Osmosis allOP OP	$0.8274	-1.28	$58.77K	$0.853	$0.8183	$6.67K	$58.77K	$58.77K
6996	POSTHUMAN PHMN	$4.51 ₿0.00019	-2.85	$54.8K ₿2.38	$4.7 ₿0.00021	$4.5 ₿0.00019	$333.61 ₿0.06	$297.09K ₿12.88	$54.8K ₿2.38
7004	Osmosis allARB ARB	$0.3494	-1.42	$54.47K	$0.3615	$0.3441	$5.3K	$54.47K	$54.47K
7043	Scorum SCR	$0.00555 ₿0.00000070	-0.43	$52.67K ₿6.66	$0.005614 ₿0.	$0.005534 ₿0.	$25.35 ₿0	$162.48K	$52.67K ₿6.66
7072	Decentr DEC	$0.0004745 ₿0.00000013	-8.02	$51.49K ₿15.18	$0.0005255 ₿0.00000014	$0.0004733 ₿0.00000013	$260.19 ₿2.3	$94.67K ₿27.91	$51.49K ₿15.18
7337	Stride Staked Stars STSTARS	$0.002327 ₿0.00000064	-0.14	$42.3K ₿22.86	$0.0024 ₿0.00000065	$0.00232 ₿0.00000058	$1.53 ₿0.03	$42.3K ₿22.86	$42.3K ₿22.86
7395	Vidulum VDL	$0.002164 ₿0.00000026	14.37	$40.63K ₿4.91	$0.02566 ₿0.00000027	$0.02138 ₿0.00000022	$11.63 ₿0	$40.63K ₿4.91	$40.63K ₿4.91
7542	Osmosis allSHIB SHIB	$0.00001385	-7.06	$34.95K	$0.00001501	$0.00001377	$8.7K	$34.95K	$34.95K
7628	Composite CMST	$0.1067 ₿0.000011	-0.11	$32.34K ₿3.65	$0.1071 ₿0.000011	$0.1061 ₿0.000011	$1.14K ₿0	$32.34K ₿3.65	$32.34K ₿3.65
7670	Desmos DSM	$0.000356 ₿0.00000033	-2.10	$31.3K ₿27.51	$0.000369 ₿0.00000034	$0.0003556 ₿0.00000033	$24.08 ₿0	$57.65K ₿54	$31.3K ₿27.51
8356	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8462	Osmosis allTON TON	$3.37	3.57	$15.79K	$3.4	$3.22	$190.17	$15.79K	$15.79K
8675	Mande Network MAND	$0.001307	-1.15	$13.07K	$0.00134	$0.001291	$10.16	$130.74K	$13.07K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004792 ₿0.0000000050	$0.0004351 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9319	DOKI DOKI	$0.00003823 ₿0.000000035	-2.73	$5.81K ₿0	$0.00003931 ₿0.000000037	$0.00003843 ₿0.000000033	$1.46 ₿0.05	$6.5K ₿35.88	$5.81K ₿0
—	Rebus REBUS	$0.001266 ₿0.000000048	-3.31	$0 ₿0	$0.001309 ₿0.000000049	$0.001264 ₿0.000000046	$0.96 ₿1.16	$465.37K ₿17.97	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.4457 ₿0.000016	0.18	$0 ₿0	$0.4462 ₿0.000016	$0.4409 ₿0.000016	$1.87K ₿0.15	$638.74K ₿21.61	$0 ₿0
—	Bridged USDC USDC	$0.9999 ₿0.000014	0.07	$0 ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$5.87M ₿267.18	$0	$0 ₿0
—	Newt NEWT	$0.003538 ₿0.0000012	-6.55	$0 ₿0	$0.003832 ₿0.0000013	$0.003531 ₿0.0000011	$92.71 ₿0.11	$74.32K ₿25.35	$0 ₿0
—	FURY FURY	$0.000007689 ₿0.000000025	-92.75	$0 ₿0	$0.000106 ₿0.000000027	$0.000007689 ₿0.000000023	$0 ₿0	$3.23K ₿10.77	$0 ₿0
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CRO WCRO	$0.09159 ₿0.0000020	-1.10	$0 ₿0	$0.093 ₿0.0000021	$0.09068 ₿0.0000020	$361.59K ₿6.15	$52.23M ₿1.19K	$0 ₿0
—	Gitopia LORE	$0.001673 ₿0.00000041	-5.70	$0 ₿0	$0.001798 ₿0.00000041	$0.00167 ₿0.00000040	$252.31 ₿0.01	$835.79K ₿206.28	$0 ₿0
—	Cerberus CRBRUS	$0.000002079 ₿0.00000000018	0.37	$0 ₿0	$0.000002139 ₿0.00000000020	$0.00000207 ₿0.00000000018	$64.22 ₿0.03	$0	$0 ₿0
—	Autism AUTISM	$0.0001212 ₿0.000000014	-2.68	$0 ₿0	$0.0001258 ₿0.000000015	$0.0001213 ₿0.000000014	$791.34 ₿0.03	$52.67K ₿6.84	$0 ₿0
—	Nim Network NIM	$0.00406	0	$0	$0	$0	$14.56	$4.06M	$0
—	BitCanna BCNA	$0.000317 ₿0.00000011	-2.03	$0 ₿0	$0.0003298 ₿0.00000012	$0.0003163 ₿0.00000011	$22.09 ₿0.09	$103.43K ₿51.13	$0 ₿0
—	Unification FUND	$0.03415 ₿0.0000022	-13.14	$0 ₿0	$0.03949 ₿0.0000023	$0.03409 ₿0.0000020	$1.38K ₿3.78	$4.16M ₿270.23	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.8 ₿0.000019	$1.74 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	dHealth DHP	$0.0001923 ₿0.0000000065	-1.98	$0 ₿0	$0.0001987 ₿0.0000000065	$0.000192 ₿0.0000000065	$20.45 ₿0	$384.5K ₿13.1	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDT USDT	$1 ₿0.000014	0.56	$0 ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$3.97M ₿413.65	$0	$0 ₿0
—	Eris amplified OSMO AMPOSMO	$0.2595	0	$0	$0	$0	$0.04	$159.05K	$0
—	Mad Scientists LAB	$24.68	-1.16	$0	$25.63	$24.69	$3.09K	$0	$0
—	Racoon RAC	$0.02631 ₿0.0000050	-0.51	$0 ₿0	$0.02667 ₿0.0000051	$0.02187 ₿0.0000049	$0.25 ₿0	$26.32K ₿5.11	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.12	$0 ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$7.49K ₿0.58	$1.07M	$0 ₿0
—	Stkd SCRT STKD	$0.4138 ₿0.000013	-1.90	$0 ₿0	$0.4237 ₿0.000014	$0.4054 ₿0.000013	$475.82K ₿2.48	$582.69	$0 ₿0
—	Stride Staked ISLM STISLM	$0.03236	0	$0	$0	$0	$0.15	$1.31M	$0
—	Collateralized Debt Token CDT	$1 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$307.06 ₿0	$92.79K	$0 ₿0
—	Sienna SIENNA	$0.0132 ₿0.00000060	-3.44	$0 ₿0	$0.01405 ₿0.00000061	$0.01306 ₿0.00000058	$624.04 ₿0	$0	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$3.21 ₿0.00016	-3.23	$0 ₿0	$3.35 ₿0.00017	$3.17 ₿0.00016	$43.59K ₿3.9	$0	$0 ₿0
—	IBC Bridged USDC USDC	$1	0.21	$0	$1.01	$0.9901	$14.32M	$4.81M	$0
—	Onomy Protocol NOM	$0.006506 ₿0.0000053	4.68	$0 ₿507.13	$0.007464 ₿0.0000055	$0.006208 ₿0.0000051	$32.39K ₿4.29	$1.1M ₿864.33	$0 ₿507.13
—	Backbone staked OSMO BOSMO	$0.2743	-1.63	$0	$0.2827	$0.2729	$97.82	$173.42K	$0
—	axlWBTC AXLWBTC	$94,091 ₿1.0054	-2.50	$0 ₿0	$96,939 ₿1.0099	$94,148 ₿0.98	$133.99 ₿0.17	$0	$0 ₿0
—	SAIL DAO SAIL	$0.0001085	0	$0	$0	$0	$0.01	$108.54K	$0
—	Yum YUM	$0.005877	-0.57	$0	$0.005918	$0.005805	$95.89	$587.8K	$0
—	Axelar Wrapped Ether AXLETH	$1,821.5 ₿0.050	1.34	$0 ₿0	$1,830.97 ₿0.051	$1,779.07 ₿0.050	$104.83K ₿0.28	$0	$0 ₿0
—	SGE SGE	$0.05591 ₿0.0000023	-1.75	$0 ₿0	$0.05716 ₿0.0000023	$0.05535 ₿0.0000023	$821.97 ₿0.01	$67.06M	$0 ₿0
—	NETA NETA	$5.21 ₿0.00019	-2.10	$0 ₿0	$5.74 ₿0.00021	$5.19 ₿0.00018	$525.64 ₿0.03	$166.24K ₿6.3	$0 ₿0
—	Lum Network LUM	$0.00003093 ₿0.0000000052	-2.24	$0 ₿0	$0.00003218 ₿0.0000000054	$0.0000308 ₿0.0000000052	$9.77 ₿0	$0	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Network MEME	$0.00000281 ₿0.00000000047	-2.37	$0 ₿0	$0.00000291 ₿0.00000000054	$0.000002799 ₿0.00000000047	$1.67 ₿0.03	$14.05K ₿2.39	$0 ₿0
—	Stride Staked Umee STUMEE	$0.0006232 ₿0.000000070	26.62	$0 ₿0	$0.0006978 ₿0.000000072	$0.0004844 ₿0.000000069	$677.22 ₿0	$0	$0 ₿0
—	Stride Staked Sommelier STSOMM	$0.002225 ₿0.0000023	-4.33	$0 ₿0	$0.002498 ₿0.0000025	$0.00214 ₿0.0000022	$0 ₿0	$0	$0 ₿0
—	ConsciousDao CVN	$0.1207 ₿0.0000096	7.76	$0 ₿0	$0.1248 ₿0.000010	$0.1116 ₿0.0000095	$7.73K ₿1.21	$120.94K ₿9.66	$0 ₿0
—	Membrane MBRN	$0.005249 ₿0.00000073	-1.62	$0 ₿0	$0.005416 ₿0.00000075	$0.005225 ₿0.00000073	$0.53 ₿0.02	$19.24K ₿2.68	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.23M ₿267.31	$59.31M ₿876.2	$0 ₿0
—	Konstellation DARC	$0.0002147 ₿0.000000010	-10.57	$0 ₿0	$0.0002415 ₿0.000000010	$0.0002113 ₿0.0000000099	$298.28 ₿0.41	$214.43K ₿10.45	$0 ₿0
—	SOL (Wormhole) SOL	$147.46 ₿0.0024	-2.92	$0 ₿0	$152.92 ₿0.0025	$146.58 ₿0.0024	$1.17M ₿32.23	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$6.52 ₿0.00019	-0.77	$0 ₿0	$18.71 ₿0.00019	$18.1 ₿0.00019	$20.4 ₿0.38	$361.47K ₿101.07	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}