Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.03B
إجمالي حجم التداول
BTC 61.14%     ETH 7.16%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4991 Ember Sword  EMBER $0.00158
22.51 $270.78K
$0.001838
$0.001194
$23.04K
$3.95M
$270.78K
التنبؤ بسعر Ember Sword(ember)
5006 Govi  GOVI $0.01729
₿0.0000039
-0.37 $267.02K
₿61.34
$0.01753
₿0.0000041
$0.01703
₿0.0000038
$11.92K
₿0.68
$553.42K
₿127.12
$267.02K
₿61.34
التنبؤ بسعر Govi(govi)
5009 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2528
₿0.0000026
$0.2377
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5014 Solve.Care  SOLVE $0.0003118
₿0.00000037
-49.30 $265.11K
₿271.81
$0.0006398
₿0.00000037
$0.0002201
₿0.00000035
$11.09K
₿20.05
$311.9K
₿370.31
$265.11K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5016 LandRocker  LRT $0.0001129
-2.90 $263.41K
$0.0001368
$0.000103
$1.56K
$1.13M
$263.41K
التنبؤ بسعر LandRocker(lrt)
5020 CropBytes  CBX $0.0008183
₿0.00000026
1.95 $262.93K
₿76.79
$0.0008183
₿0.00000027
$0.0007922
₿0.00000026
$126.68
₿0.15
$409.17K
₿134.1
$262.93K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5025 Chad Coin  CHAD $0.00000112
₿0.000000000086
-4.69 $262.39K
₿20.29
$0.000009151
₿0.000000000096
$0.000008074
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5027 Ribbit Meme  RIBBIT $0.000000000621
₿0.000000000000035
13.81 $261.4K
₿14.78
$0.000000000625
₿0.000000000000039
$0.000000000542
₿0.000000000000034
$5.21K
₿0.33
$261.4K
₿14.78
$261.4K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5028 Sanin Inu  SANI $0.0000002959
₿0.000000000047
1.09 $261.37K
₿42.39
$0.0000002959
₿0.000000000053
$0.0000002914
₿0.000000000047
$2.38
₿0.3
$261.37K
₿42.39
$261.37K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5030 WECOIN  WECO $0.0000264
₿0.0000000065
1.10 $260.91K
₿55.1
$0.0000264
₿0.0000000073
$0.0000246
₿0.0000000064
$1.63K
₿3.03
$263.03K
₿65.65
$260.91K
₿55.1
التنبؤ بسعر WECOIN(weco)
5032 BitciX  BTX $0.0108
1.66 $260.51K
$0.0109
$0.01057
$94.4K
$8.4M
$260.51K
التنبؤ بسعر BitciX(btx)
5037 Polychain Monsters  PMON $0.04434
₿0.0000088
1.58 $259.08K
₿47.73
$0.04432
₿0.0000090
$0.04338
₿0.0000086
$59.14
₿2.08
$384.36K
₿76.58
$259.08K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5044 KEK  KEKE $0.000000003382
₿0.00000000000040
-1.71 $258.49K
₿30.28
$0.000000003482
₿0.00000000000042
$0.000000003251
₿0.00000000000038
$1.06K
₿2.43
$263.02K
₿30.82
$258.49K
₿30.28
التنبؤ بسعر KEK(keke)
5045 VetMe  VETME $0.0002643
₿0.000000051
-0.46 $258.39K
₿47.78
$0.0002665
₿0.000000055
$0.0002598
₿0.000000051
$363.95
₿0.16
$264.38K
₿51.52
$258.39K
₿47.78
التنبؤ بسعر VetMe(vetme)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.464
₿0.0000048
$0.4536
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5058 Taki Games  TAKI $0.0002184
₿0.00000037
0.01* $256.06K
₿440.15
$0.000219
₿0.00000041
$0.000217
₿0.00000037
$15.8K
₿3.16
$656.06K
₿1.13K
$256.06K
₿440.15
التنبؤ بسعر Taki Games(taki)
5059 AIMX  AIMX $0.000648
₿0.00000014
-2.35 $255.75K
₿56.29
$0.0006726
₿0.00000014
$0.0006307
₿0.00000013
$472.79
₿3.76
$381.03K
₿83.86
$255.75K
₿56.29
التنبؤ بسعر AIMX(aimx)
5061 YfDAI.finance  YF-DAI $12.41
₿0.00050
-4.06 $255.06K
₿10.7
$13.18
₿0.00061
$12.19
₿0.00048
$39.4K
₿1.31
$255.06K
₿10.7
$255.06K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5062 Monavale  MONA $24.41
₿0.0024
4.81 $255.28K
₿25.04
$24.62
₿0.0025
$23.21
₿0.0023
$166.66
₿0.11
$275.88K
₿27.13
$255.28K
₿25.04
التنبؤ بسعر Monavale(mona)
5067 Source  SOURCE $0.000474
₿0.00000065
3.86 $254.13K
₿273.02
$0.0004742
₿0.00000071
$0.0004564
₿0.00000059
$113.71
₿0.44
$262.04K
₿282.32
$254.13K
₿273.02
التنبؤ بسعر Source(source)
5071 Scotty Beam  SCOTTY $0.000513
₿0.000000084
-1.33 $251.79K
₿40.54
$0.0005199
₿0.000000093
$0.0005087
₿0.000000084
$8.67K
₿7.38
$384.76K
₿63.66
$251.79K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5072 Thorstarter  XRUNE $0.002215
₿0.00000032
1.33 $252.85K
₿36.45
$0.002238
₿0.00000033
$0.00217
₿0.00000031
$744.82
₿0.32
$1.19M
₿170.93
$252.85K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5075 Para  PARA $0.000006989
₿0.00000000091
-0.20 $252.82K
₿30.67
$0.000006999
₿0.00000000092
$0.00000697
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
التنبؤ بسعر Para(para)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000214
₿0.0000000000000022
$0.000000000205
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5088 BitCone  CONE $0.0000004252
₿0.000000000077
13.55 $249.35K
₿45.96
$0.0000004245
₿0.000000000082
$0.0000003745
₿0.000000000077
$2.03K
₿0.15
$258.11K
₿47.18
$249.35K
₿45.96
التنبؤ بسعر BitCone(cone)
5092 Pastel  PSL $0.00002214
₿0.0000000045
-7.71 $248.26K
₿51.32
$0.00002451
₿0.0000000046
$0.00002031
₿0.0000000042
$16.26K
₿5.86
$353.74K
₿67.98
$248.26K
₿51.32
التنبؤ بسعر Pastel(psl)
5094 Pchain  PI $0.0002436
₿0.000000057
-7.18 $248.11K
₿58.12
$0.0002627
₿0.000000063
$0.0002348
₿0.000000054
$16.66K
₿0.25
$380.27K
₿89.63
$248.11K
₿58.12
التنبؤ بسعر Pchain(pi)
5096 Inu Inu  INUINU $0.000000000533
₿0.000000000000050
5.59 $247.46K
$0.000000000532
$0.000000000459
$1.48K
₿9.4
$247.46K
₿23.85
$247.46K
التنبؤ بسعر Inu Inu(inuinu)
5099 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.008272
₿0.000000087
$0.007395
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5109 XP Network  XPNET $0.0004224
₿0.000000044
-0.02 $243.63K
₿25.6
$0.0004239
₿0.000000046
$0.0004215
₿0.000000043
$15.97K
₿3.02
$422.37K
₿44.57
$243.63K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5111 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002438
₿0.000000025
$0.00205
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5112 FOAM  FOAM $0.0006847
₿0.00000061
0.48 $243.33K
₿219.53
$0.0007002
₿0.00000063
$0.0006793
₿0.00000061
$147.84
₿0.01
$684.73K
₿617.77
$243.33K
₿219.53
التنبؤ بسعر FOAM(foam)
5116 CatSolHat  SOLCAT $0.003473
23.03 $242.98K
$0.003641
$0.002804
$152.65K
$242.98K
$242.98K
التنبؤ بسعر CatSolHat(solcat)
5125 Fringe Finance  FRIN $0.0002415
₿0.000000032
0.28 $244.16K
₿32.16
$0.0002444
₿0.000000032
$0.0002396
₿0.000000030
$147.86K
₿2.17
$244.16K
₿32.16
$244.16K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5127 Idena  IDNA $0.002978
₿0.00000053
0.15 $240.73K
₿34.95
$0.003021
₿0.00000053
$0.002971
₿0.00000051
$19.37K
₿0.86
$240.75K
$240.73K
₿34.95
التنبؤ بسعر Idena(idna)
5130 X world Games  XWG $0.00007041
₿0.000000030
1.41 $240.5K
₿102.05
$0.00007129
₿0.000000032
$0.0000694
₿0.000000029
$24.24K
₿2.33
$699.21K
₿300.28
$240.5K
₿102.05
التنبؤ بسعر X world Games(xwg)
5134 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.000005624
₿0.000000000059
$0.000005319
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
التنبؤ بسعر GM(gm)
5139 Nostra Staked STRK  NSTSTRK $0.1587
₿0.000026
4.12 $239.13K
₿213.54
$0.1605
₿0.000027
$0.1524
₿0.000026
$171.88
₿3.28
$239.13K
₿213.56
$239.13K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5142 Media Network  MEDIA $0.9557
₿0.00031
5.23 $238.9K
₿77.71
$0.9547
₿0.00031
$0.4102
₿0.00030
$30.56K
₿4.05
$830.76K
₿270.22
$238.9K
₿77.71
التنبؤ بسعر Media Network(media)
5148 FALX  FALX $0.00002387
0.40 $238.81K
$0.00002432
$0.00002347
$607.27
$238.81K
$238.81K
التنبؤ بسعر FALX(falx)
5160 Olyverse  OLY $0.0001093
₿0.0000000085
-1.75 $234.82K
₿18.44
$0.0001113
₿0.0000000087
$0.0001088
₿0.0000000084
$16.9K
₿0.21
$546.72K
₿42.94
$234.82K
₿18.44
التنبؤ بسعر Olyverse(oly)
5164 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
-0.09 $233.53K
₿47.9
$0.001326
₿0.00000033
$0.001317
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5165 Amino [OLD]  AMO $0.00000467
₿0.000000015
-19.32 $233.34K
₿0
$0.000005839
₿0.000000015
$0.00000465
₿0.000000013
$45.87K
₿16.91
$233.34K
₿768.48
$233.34K
₿0
التنبؤ بسعر Amino [OLD](amo)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005724
₿0.000000060
$0.005514
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5169 Hourglass  WAIT $0.002379
₿0.0000013
0.66 $232.59K
₿133.73
$0.1373
₿0.0000014
$0.1212
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
التنبؤ بسعر Hourglass(wait)
5170 Floor Protocol  FLC $0.0001
₿0.00000028
-9.13 $232.56K
₿592.21
$0.0001201
₿0.00000028
$0.00009003
₿0.00000027
$178.21K
₿20.79
$2.75M
₿7.01K
$232.56K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5172 2DAI.io  2DAI $0.0002323
₿0.000000043
0.42 $232.37K
₿43.62
$0.0002333
₿0.000000047
$0.0002295
₿0.000000042
$41.09
₿0.22
$232.37K
₿43.62
$232.37K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5174 OpenDAO  SOS $0.000000005799
₿0.00000000000057
0.28 $231.32K
₿22.83
$0.000000005817
₿0.00000000000060
$0.000000005704
₿0.00000000000056
$167.64K
₿9.08
$579.82K
₿57.23
$231.32K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.73
₿0.000018
$1.63
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5176 Kitty Inu  KITTY $0.0000003163
₿0.000000000064
2.21 $231.46K
₿46.97
$0.0000003169
₿0.000000000065
$0.0000003081
₿0.000000000058
$111.05
₿0.44
$231.46K
₿46.97
$231.46K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5180 S.C. Corinthians Fan Token  SCCP $0.06051
₿0.0000051
0.06 $231.03K
₿43.81
$0.0618
₿0.0000055
$0.05996
₿0.0000046
$77.19K
₿0.6
$1.21M
₿103.53
$231.03K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5190 Moonwell Apollo  MFAM $0.0003797
₿0.000000027
3.05 $229.46K
₿14.63
$0.0003887
₿0.000000029
$0.0003685
₿0.000000027
$34
₿0.05
$379.75K
₿27.32
$229.46K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5197 BTC Standard Hashrate Token  BTCST $0.03117
₿0.0000068
1.12 $227.06K
₿49.92
$0.03173
₿0.0000070
$0.0304
₿0.0000066
$16.75K
₿1.54
$467.36K
₿102.76
$227.06K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5199 Lord Of SOL  LOS $0.00002267
-1.30 $226.69K
$0.00002318
$0.00002237
$494.58K
$226.69K
$226.69K
التنبؤ بسعر Lord Of SOL(los)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.07943
₿0.00000083
$0.07807
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5201 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1411
₿0.0000014
$0.1278
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
التنبؤ بسعر YIELD app(yld)
5205 Catheon Gaming  CATHEON $0.0001415
₿0.000000015
-3.24 $226.05K
₿24.29
$0.0001462
₿0.000000017
$0.0001353
₿0.000000014
$14.5K
₿0.5
$1.41M
₿150.92
$226.05K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5206 AI PIN  AI $0.00295
₿0.0000015
5.52 $226.58K
₿36.68
$0.00295
₿0.0000017
$0.002776
₿0.0000015
$308.61
₿1.08
$295.07K
₿158.76
$226.58K
₿36.68
التنبؤ بسعر AI PIN(ai)
5207 BlackPool Token  BPT $0.01209
₿0.0000017
0.96 $226.19K
₿23.71
$0.01214
₿0.0000017
$0.0119
₿0.0000015
$6.18
₿0
$627.97K
₿88.22
$226.19K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5211 Crodie  CRODIE $0.0002328
₿0.0000000026
2.31 $226.91K
₿0
$0.0002325
₿0.0000000027
$0.0002236
₿0.0000000024
$1.19K
₿0.05
$232.54K
₿2.68
$226.91K
₿0
التنبؤ بسعر Crodie(crodie)
5213 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5217 TitanSwap  TITAN $0.0002975
₿0.000000050
-0.01* $224.08K
₿37.69
$0.000357
₿0.000000050
$0.0002972
₿0.000000049
$2.99K
₿1
$297.54K
₿50.04
$224.08K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5219 Shroom.Finance  SHROOM $0.004357
₿0.00000086
1.98 $223.89K
₿44.33
$0.004549
₿0.00000087
$0.003798
₿0.00000075
$23.09K
₿0.68
$285.64K
₿56.55
$223.89K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5222 Bankless DAO  BANK $0.0002709
₿0.000000029
1.88 $223.55K
₿24.17
$0.002787
₿0.000000029
$0.002707
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04826
₿0.00000050
$0.04458
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5226 Ferrum Network  FRM $0.0007752
₿0.0000012
3.52 $222.5K
₿332.64
$0.0009001
₿0.0000012
$0.000736
₿0.0000012
$178.94K
₿9.19
$462.88K
₿750.24
$222.5K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5237 CoinChef  CHEF $0.0007665
-1.11 $220.37K
$0.0007762
$0.0007664
$50.73K
$766.51K
$220.37K
التنبؤ بسعر CoinChef(chef)
5244 Possum  PSM $0.00006535
₿0.000000013
-0.23 $219.84K
₿0
$0.00006658
₿0.000000014
$0.00006456
₿0.000000013
$44.76
₿0.13
$653.6K
₿139.49
$219.84K
₿0
التنبؤ بسعر Possum(psm)
5246 GetKicks  KICKS $0.00008574
₿0.000000011
-10.63 $218.92K
₿24.85
$0.00009595
₿0.000000011
$0.0000808
₿0.000000011
$17.05K
₿5.31
$429.32K
₿57.54
$218.92K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5248 Nerva  XNV $0.01146
₿0.00000058
-0.39 $218.2K
₿10.96
$0.01155
₿0.00000059
$0.01136
₿0.00000049
$5.42
₿0.01
$218.21K
₿10.96
$218.2K
₿10.96
التنبؤ بسعر Nerva(xnv)
5250 VFOX  VFOX $0.01037
₿0.0000014
0.63 $217.73K
₿29.89
$0.1373
₿0.0000014
$0.1335
₿0.0000014
$5.45
₿0.03
$217.77K
₿29.9
$217.73K
₿29.89
التنبؤ بسعر VFOX(vfox)
5251 DAD  DAD $0.000238
₿0.00000015
0.01* $174.17K
₿100.22
$0.0002976
₿0.00000015
$0.0001783
₿0.00000014
$7.38K
₿4.46
$238.04K
₿150.14
$174.17K
₿100.22
التنبؤ بسعر DAD(dad)
5255 Satoxcoin  SATOX $0.00005975
₿0.0000000065
11.37 $216.69K
₿22.35
$0.00006013
₿0.0000000070
$0.00005322
₿0.0000000062
$28.39K
₿0.17
$217.5K
₿22.44
$216.69K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5262 Keyboard Cat  KEYCAT $0.0002169
₿0.000000011
36.60 $216.55K
₿0
$0.0002191
₿0.000000017
$0.0001588
₿0.000000011
$8.42K
₿1.29
$216.55K
₿12.37
$216.55K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5264 Pickle Finance  PICKLE $0.1333
₿0.000028
3.24 $215.14K
₿40.57
$0.1334
₿0.000029
$0.1276
₿0.000026
$2.98K
₿0.82
$465.24K
₿94.4
$215.14K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5265 Melon Dog  MELON $0.0005299
₿0.00000017
-1.67 $215.86K
₿72.6
$0.000549
₿0.00000019
$0.0005224
₿0.00000016
$353.71
₿1.12
$215.86K
₿72.6
$215.86K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5273 Juice Finance  JUICE $0.0003163
₿0.0000022
1.92 $214.05K
₿0
$0.0003295
₿0.0000025
$0.000309
₿0.0000022
$18.07K
₿25.86
$316.37K
₿2.39K
$214.05K
₿0
التنبؤ بسعر Juice Finance(juice)
5274 Metastrike  MTS $0.000806
₿0.00000017
1.74 $213.75K
₿39.09
$0.0008315
₿0.00000019
$0.0007682
₿0.00000017
$26.94K
₿1.6
$455.42K
₿101.01
$213.75K
₿39.09
التنبؤ بسعر Metastrike(mts)
5276 TAIKAI  TKAI $0.002475
₿0.00000013
0.12 $214.14K
₿9.85
$0.002492
₿0.00000013
$0.002457
₿0.00000012
$49.51K
₿1.96
$743.4K
₿40.14
$214.14K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5277 WickedBet Casino  WIK $0.004673
₿0.0000019
-0.94 $213.59K
₿106.4
$0.004766
₿0.0000021
$0.004582
₿0.0000016
$630.55
₿1.8
$325.05K
₿141.4
$213.59K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5282 Spores Network  SPO $0.0002009
₿0.000000024
-1.42 $212.71K
₿25.3
$0.0002062
₿0.000000025
$0.0002
₿0.000000020
$62.44K
₿0.87
$1M
₿119.54
$212.71K
₿25.3
التنبؤ بسعر Spores Network(spo)
5289 Bonk On Base  BONK $0.000000002105
28.39 $210.53K
$0.000000002445
$0.000000001639
$15.87K
$210.53K
$210.53K
التنبؤ بسعر Bonk On Base(bonk)
5297 Meme AI Coin  MEMEAI $0.0002887
₿0.000000087
0.60 $210.26K
₿63.82
$0.0002897
₿0.00000010
$0.0002862
₿0.000000079
$91K
₿2.77
$255.55K
₿77.61
$210.26K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5299 BeamSwap  GLINT $0.0001018
₿0.000000012
-7.94 $210.31K
₿22.23
$0.0001122
₿0.000000013
$0.0000992
₿0.000000012
$947.67
₿0.92
$286.62K
₿35.21
$210.31K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5303 Vent Finance  VENT $0.0008377
₿0.00000018
2.18 $209.39K
₿47.43
$0.0008788
₿0.00000018
$0.0008162
₿0.00000017
$15.8K
₿0.2
$209.39K
₿47.43
$209.39K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5313 TrustFi Network Token  TFI $0.004165
₿0.00000032
1.54 $207.76K
₿14.55
$0.004179
₿0.00000032
$0.004099
₿0.00000031
$219.13
₿0.07
$416.53K
₿32.15
$207.76K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02674
₿0.00000028
$0.02567
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5330 Bork  BORK $0.00002052
₿0.0000000059
5.53 $205.04K
₿0
$0.00002052
₿0.0000000063
$0.0000193
₿0.0000000058
$3.12K
₿34.82
$205.04K
₿60.12
$205.04K
₿0
التنبؤ بسعر Bork(bork)
5341 Shezmu  SHEZMU $0.1523
₿0.00012
-1.44 $202.8K
₿27.2
$0.1577
₿0.00015
$0.1487
₿0.00011
$380.65
₿2.03
$218.76K
₿53.42
$202.8K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.62
₿0.00068
$61.05
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5349 Goons of Balatroon  GOB $0.0003754
₿0.000000049
1.36 $202.02K
₿26.42
$0.0003745
₿0.000000050
$0.00037
₿0.000000048
$1.29
₿0.04
$217.22K
₿28.43
$202.02K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5351 Magicaltux  TUX $0.0002023
₿0.000000034
4.89 $202.68K
₿34.5
$0.0002026
₿0.000000052
$0.000192
₿0.000000025
$187.58
₿1.7
$202.68K
₿34.5
$202.68K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5359 Hypersign Identity Token  HID $0.005879
₿0.00000079
0.89 $199.91K
₿26.8
$0.005883
₿0.00000079
$0.0004569
₿0.00000077
$390.08
₿0.36
$293.98K
₿39.41
$199.91K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5361 Wasder  WAS $0.0003325
₿0.00000026
3.41 $198.55K
₿156.18
$0.0003363
₿0.00000027
$0.0003178
₿0.00000025
$140.34K
₿15.35
$332.54K
₿261.58
$198.55K
₿156.18
التنبؤ بسعر Wasder(was)
5368 Vault AI  $VAULT $0.001979
₿0.0000011
-0.93 $197.92K
₿115.2
$0.002023
₿0.0000011
$0.001972
₿0.0000010
$207.43
₿0.35
$197.92K
₿115.2
$197.92K
₿115.2
التنبؤ بسعر Vault AI($vault)
5385 EML Protocol  EML $0.0001277
₿0.0000037
-2.65 $192.33K
₿148.62
$0.0001381
₿0.0000038
$0.0001271
₿0.0000035
$62.32K
₿0.31
$254.72K
₿7.48K
$192.33K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5390 Rainicorn  $RAINI $0.0004003
₿0.00000010
-0.04 $194.74K
₿52.98
$0.0004038
₿0.00000013
$0.0003977
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5391 Groyper  GROYPER $0.002093
3.30 $194.72K
$0.002093
$0.002017
$537.58
$194.72K
$194.72K
التنبؤ بسعر Groyper(groyper)
5394 InfinityBit Token  IBIT $0.00005406
₿0.000000012
70.54 $193.46K
₿45.39
$0.0002357
₿0.000000013
$0.00003165
₿0.000000011
$1.47K
₿0.49
$193.86K
₿68.28
$193.46K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
5400 EpiK Protocol  AIEPK $0.001245
₿0.00000020
-6.96 $193.19K
₿31.51
$0.001345
₿0.00000021
$0.001205
₿0.00000019
$68.62K
₿4.25
$498.22K
₿81.27
$193.19K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا