Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.31B
إجمالي حجم التداول
BTC 59.81%     ETH 7.89%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4880 Para  PARA $0.0000074
₿0.00000000091
0.21 $267.81K
₿30.67
$0.00000741
₿0.00000000092
$0.000007349
₿0.00000000088
$57.78
₿0.09
$369.98K
₿91.5
$267.81K
₿30.67
التنبؤ بسعر Para(para)
4888 Hermes Protocol  HERMES $0.001184
₿0.00000057
-0.66 $265.61K
₿62.68
$0.001212
₿0.00000058
$0.001165
₿0.00000056
$63.77
₿1.27
$638.66K
₿68.26
$265.61K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4893 HeFi  HEFI $0.002631
₿0.0000065
0.01* $264.42K
₿0
$0.002632
₿0.0000066
$0.002629
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
التنبؤ بسعر HeFi(hefi)
4894 monkeyhaircut  MONK $0.0002649
₿0.00000011
0.71 $264.19K
₿0
$0.0002657
₿0.00000012
$0.0002576
₿0.00000010
$125.35K
₿1.98
$264.19K
₿112.03
$264.19K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4897 SaTT  SATT $0.00006211
₿0.0000000019
235.73 $263.98K
₿8.39
$0.00006213
₿0.0000000019
$0.00001838
₿0.0000000019
$34.79
₿0
$1.24M
₿39.5
$263.98K
₿8.39
التنبؤ بسعر SaTT(satt)
4907 WECOIN  WECO $0.00002648
₿0.0000000065
-9.87 $261.75K
₿55.1
$0.00002941
₿0.0000000073
$0.00002547
₿0.0000000064
$778.72
₿3.03
$263.87K
₿65.65
$261.75K
₿55.1
التنبؤ بسعر WECOIN(weco)
4910 Inu Inu  INUINU $0.000000000562
₿0.000000000000050
8.78 $261.34K
$0.000000000566
$0.000000000512
$5.99K
₿9.4
$261.34K
₿23.85
$261.34K
التنبؤ بسعر Inu Inu(inuinu)
4915 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
0.36 $260.45K
₿0
$0.0000002614
₿0.00000000024
$0.0000002588
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4920 Meme AI Coin  MEMEAI $0.0003551
₿0.000000087
-0.74 $258.5K
₿63.82
$0.0003592
₿0.00000010
$0.0003532
₿0.000000079
$67.77K
₿2.77
$314.17K
₿77.61
$258.5K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4925 FireStarter  FLAME $0.00377
₿0.0000014
-2.79 $257.69K
₿100.12
$0.003881
₿0.0000015
$0.003703
₿0.0000014
$173.16K
₿4.92
$376.14K
₿146.14
$257.69K
₿100.12
التنبؤ بسعر FireStarter(flame)
4932 Badmad Robots  METAL $0.0003295
₿0.00000073
12.11 $256.96K
₿529.52
$0.0003424
₿0.0000014
$0.0002922
₿0.00000069
$10.63K
₿7.24
$905.34K
₿2.02K
$256.96K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4937 The Resistance Cat  $RECA $0.02599
-2.18 $255.84K
$0.02672
$0.02572
$211.3
$259.38K
$255.84K
التنبؤ بسعر The Resistance Cat($reca)
4938 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4939 TENET  TENET $0.000606
₿0.0000013
-7.43 $255.35K
₿473.1
$0.0006551
₿0.0000015
$0.0006026
₿0.0000013
$64.93K
₿20.91
$727.24K
₿1.64K
$255.35K
₿473.1
التنبؤ بسعر TENET(tenet)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01063
₿0.00000012
$0.009257
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4947 Linda  LINDA $0.000002699
₿0.00000000057
-0.07 $252.18K
₿54.18
$0.000002709
₿0.00000000067
$0.00000265
₿0.00000000053
$15.2
₿1.47
$270.41K
₿57.11
$252.18K
₿54.18
التنبؤ بسعر Linda(linda)
4949 My DeFi Pet  DPET $0.005005
₿0.00000091
0.49 $251.79K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.13K
₿1.02
$501.27K
₿90.95
$251.79K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4954 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1391
₿0.0000016
$0.1266
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4957 Smart Valor  VALOR $0.00405
₿0.0000033
28.90 $249.98K
₿171.34
$0.004878
₿0.0000034
$0.002977
₿0.0000033
$56.43K
₿6.73
$303.74K
₿252.54
$249.98K
₿171.34
التنبؤ بسعر Smart Valor(valor)
4958 Stooges  STOG $0.00008286
-3.36 $249.32K
$0.00008616
$0.0000826
$134.11
$249.32K
$249.32K
التنبؤ بسعر Stooges(stog)
4961 Mean DAO  MEAN $0.001271
₿0.00000043
-10.48 $248.97K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$75.78K
₿1.2
$267K
₿90.78
$248.97K
₿84.46
التنبؤ بسعر Mean DAO(mean)
4966 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.007277
₿0.000000087
$0.006505
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
4969 Eclipse Fi  ECLIP $0.003061
₿0.0000043
-7.82 $246.11K
₿125.93
$0.003324
₿0.0000044
$0.003054
₿0.0000042
$9.83K
₿1.37
$918.4K
₿1.29K
$246.11K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4972 Razor Network  RAZOR $0.0004374
₿0.00000011
-16.30 $245.51K
₿64.53
$0.0005231
₿0.00000011
$0.000437
₿0.00000011
$1.32K
₿0.67
$437.48K
₿115
$245.51K
₿64.53
التنبؤ بسعر Razor Network(razor)
4977 Monavale  MONA $23.42
₿0.0024
-0.22 $244.86K
₿25.04
$23.65
₿0.0025
$23.34
₿0.0023
$11.36
₿0.11
$264.62K
₿27.13
$244.86K
₿25.04
التنبؤ بسعر Monavale(mona)
4978 XP Network  XPNET $0.0004241
₿0.000000044
-3.57 $244.62K
₿25.6
$0.000442
₿0.000000046
$0.0004195
₿0.000000043
$3.63K
₿3.02
$424.1K
₿44.57
$244.62K
₿25.6
التنبؤ بسعر XP Network(xpnet)
4981 Aimbot AI  AIMBOT $0.2432
₿0.000076
-0.10 $243.27K
₿76.82
$0.2435
₿0.000082
$0.2429
₿0.000076
$11.44
₿0.75
$243.27K
₿76.82
$243.27K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
4982 Pchain  PI $0.0002386
₿0.000000057
-2.14 $243.09K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$2.1K
₿0.25
$372.57K
₿89.63
$243.09K
₿58.12
التنبؤ بسعر Pchain(pi)
4984 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02772
₿0.00000033
$0.02223
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5004 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.26
₿0.000087
$7.15
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
5011 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.000005458
₿0.000000000065
$0.000004878
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5014 VetMe  VETME $0.0002411
₿0.000000051
-0.97 $235.64K
₿47.78
$0.0002436
₿0.000000055
$0.0002367
₿0.000000051
$38.14
₿0.16
$241.1K
₿51.52
$235.64K
₿47.78
التنبؤ بسعر VetMe(vetme)
5017 Ribbit Meme  RIBBIT $0.000000000559
₿0.000000000000035
-10.70 $235.34K
₿14.78
$0.000000000626
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.05K
₿0.33
$235.34K
₿14.78
$235.34K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5019 Nostra Staked STRK  NSTSTRK $0.1379
₿0.000026
0.63 $234.87K
₿213.54
$0.1386
₿0.000027
$0.1353
₿0.000026
$121
₿3.28
$234.87K
₿213.56
$234.87K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5020 Idena  IDNA $0.002961
₿0.00000053
-11.77 $235.06K
₿34.95
$0.003371
₿0.00000053
$0.002959
₿0.00000051
$91.12
₿0.86
$235.08K
$235.06K
₿34.95
التنبؤ بسعر Idena(idna)
5022 Battle Pets  PET $0.01194
₿0.0000015
-0.09 $234.83K
₿30.92
$0.01198
₿0.0000015
$0.01181
₿0.0000015
$1.77K
₿5.19
$716.76K
₿314.57
$234.83K
₿30.92
التنبؤ بسعر Battle Pets(pet)
5026 Silly Goose  GOO $0.0002342
₿0.000000084
-1.36 $233.01K
₿83.78
$0.0002391
₿0.00000010
$0.00023
₿0.000000080
$764.26
₿1.75
$233.01K
₿83.78
$233.01K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5027 PAC Project  PAC $0.004181
₿0.0000010
-0.69 $234.16K
₿0
$0.004226
₿0.0000010
$0.004134
₿0.00000097
$0.87
₿1.11
$1.86M
₿516.95
$234.16K
₿0
التنبؤ بسعر PAC Project(pac)
5031 Y2K  Y2K $0.03773
₿0.0000045
-0.22 $233.74K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$67.6
₿0.29
$754.67K
₿89.66
$233.74K
₿20.11
التنبؤ بسعر Y2K(y2k)
5033 RepubliK  RPK $0.001167
₿0.00000040
0.76 $233.38K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$61.25K
₿32.09
$3.5M
₿1.21K
$233.38K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5034 DeepOnion  ONION $0.01158
₿0.0000011
-1.41 $232.75K
₿22.68
$0.01744
₿0.0000011
$0.01158
₿0.0000011
$1.85
₿0
$0
$232.75K
₿22.68
التنبؤ بسعر DeepOnion(onion)
5035 Standard Protocol  STND $0.002558
₿0.00000058
-7.40 $232.28K
₿53.43
$0.002789
₿0.00000059
$0.002549
₿0.00000055
$180.09K
₿5.93
$255.32K
₿58.73
$232.28K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5036 Derby Stars RUN  DSRUN $0.0009546
₿0.00000067
-13.09 $232.73K
₿57.16
$0.001098
₿0.00000077
$0.0009541
₿0.00000064
$413.66
₿1.13
$477.29K
₿326.88
$232.73K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5040 2DAI.io  2DAI $0.0002314
₿0.000000043
-0.36 $231.46K
₿43.62
$0.0002328
₿0.000000047
$0.0002293
₿0.000000042
$18.88
₿0.22
$231.46K
₿43.62
$231.46K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5043 AngelBlock  THOL $0.0009925
₿0.00000068
-1.04 $231.19K
₿115.72
$0.001012
₿0.00000070
$0.000944
₿0.00000067
$50.99K
₿1.11
$397.02K
₿272.04
$231.19K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5047 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.52
₿0.000018
$1.43
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5049 S.C. Corinthians Fan Token  SCCP $0.05989
₿0.0000051
-0.13 $230.27K
₿43.81
$0.06119
₿0.0000055
$0.05962
₿0.0000046
$60.26K
₿0.6
$1.21M
₿103.53
$230.27K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5051 Metastrike  MTS $0.0008662
₿0.00000017
-4.61 $229.71K
₿39.09
$0.0009479
₿0.00000019
$0.0008652
₿0.00000017
$14.07K
₿1.6
$489.43K
₿101.01
$229.71K
₿39.09
التنبؤ بسعر Metastrike(mts)
5053 Bankless DAO  BANK $0.0002781
₿0.000000029
-0.23 $229.57K
₿24.17
$0.0002788
₿0.000000029
$0.0002776
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4082
₿0.0000048
$0.399
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5060 Vite  VITE $0.0002051
₿0.00000047
-1.64 $228.57K
₿515.81
$0.0002112
₿0.00000052
$0.0002049
₿0.00000046
$54.77K
₿111.76
$228.57K
₿516.2
$228.57K
₿515.81
التنبؤ بسعر Vite(vite)
5061 Scotty Beam  SCOTTY $0.0004652
₿0.000000084
-3.49 $228.36K
₿40.54
$0.0004825
₿0.000000093
$0.0004651
₿0.000000084
$10.5K
₿7.38
$348.96K
₿63.66
$228.36K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5062 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1241
₿0.0000014
$0.1124
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
التنبؤ بسعر YIELD app(yld)
5063 Nerva  XNV $0.01198
₿0.00000058
-2.06 $228.16K
₿10.96
$0.01223
₿0.00000059
$0.01181
₿0.00000049
$58.31
₿0.01
$228.16K
₿10.96
$228.16K
₿10.96
التنبؤ بسعر Nerva(xnv)
5068 TiFi  TIFI $0.000000003626
₿0.00000000000040
-0.97 $226.74K
₿27.73
$0.000000003673
₿0.00000000000040
$0.000000003573
₿0.00000000000035
$2.94K
₿2.24
$2.62M
₿324.93
$226.74K
₿27.73
التنبؤ بسعر TiFi(tifi)
5072 Spores Network  SPO $0.0002133
₿0.000000024
0.80 $225.74K
₿25.3
$0.0002143
₿0.000000025
$0.000209
₿0.000000020
$62.27K
₿0.87
$1.07M
₿119.54
$225.74K
₿25.3
التنبؤ بسعر Spores Network(spo)
5080 Catheon Gaming  CATHEON $0.0001393
₿0.000000015
-0.10 $223.01K
₿24.29
$0.0001402
₿0.000000017
$0.0001374
₿0.000000014
$3.36K
₿0.5
$1.39M
₿150.92
$223.01K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000188
₿0.0000000000000022
$0.000000000181
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5084 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02283
₿0.00000027
$0.02202
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5089 Melon Dog  MELON $0.0005445
₿0.00000017
-2.64 $221.87K
₿72.6
$0.0005653
₿0.00000019
$0.0005258
₿0.00000016
$2.18K
₿1.12
$221.87K
₿72.6
$221.87K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5091 BHNetwork  BHAT $0.001231
₿0.00000018
-6.80 $220.06K
₿39.84
$0.001329
₿0.00000020
$0.001209
₿0.00000018
$2.09K
₿1
$220.06K
₿39.91
$220.06K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5112 Bonsai3  SEED $0.0004106
₿0.00000018
-1.21 $217K
₿69.38
$0.0004156
₿0.00000019
$0.0004041
₿0.00000018
$2.46
₿0.23
$410.73K
₿188.19
$217K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5114 Juice Finance  JUICE $0.0003436
₿0.0000022
-1.20 $216.54K
₿0
$0.0003592
₿0.0000025
$0.0003415
₿0.0000022
$1.44K
₿25.86
$343.67K
₿2.39K
$216.54K
₿0
التنبؤ بسعر Juice Finance(juice)
5120 VFOX  VFOX $0.01024
₿0.0000014
0.63 $215.04K
₿29.89
$0.1208
₿0.0000014
$0.1174
₿0.0000014
$1.86
₿0.03
$215.08K
₿29.9
$215.04K
₿29.89
التنبؤ بسعر VFOX(vfox)
5121 BlackPool Token  BPT $0.01266
₿0.0000017
0.03 $214.69K
₿23.71
$0.0127
₿0.0000017
$0.01263
₿0.0000015
$1.5
₿0
$658.52K
₿88.22
$214.69K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5123 Teritori  TORI $0.0005759
₿0.00000019
2.15 $214.25K
₿52.37
$0.0005944
₿0.00000021
$0.0005579
₿0.00000019
$1.3K
₿0.13
$411.31K
₿110.76
$214.25K
₿52.37
التنبؤ بسعر Teritori(tori)
5128 Landwolf  WOLF $0.000000000508
₿0.00000000000012
0.41 $213.91K
₿0
$0.00000000051
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$129.95
₿13.78
$213.91K
$213.91K
₿0
التنبؤ بسعر Landwolf(wolf)
5132 Vent Finance  VENT $0.0008526
₿0.00000018
-2.74 $213.15K
₿47.43
$0.0008788
₿0.00000018
$0.0008521
₿0.00000017
$1.89K
₿0.2
$213.15K
₿47.43
$213.15K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5134 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1208
₿0.0000014
$0.1066
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
التنبؤ بسعر Hourglass(wait)
5141 Floor Protocol  FLC $0.00009997
₿0.00000028
-16.66 $211.28K
₿592.21
$0.0001199
₿0.00000028
$0.00005996
₿0.00000027
$206.03K
₿20.79
$2.5M
₿7.01K
$211.28K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5144 Possum  PSM $0.0000626
₿0.000000013
4.50 $210.59K
₿0
$0.00006281
₿0.000000014
$0.00005945
₿0.000000013
$5.02
₿0.13
$626.1K
₿139.49
$210.59K
₿0
التنبؤ بسعر Possum(psm)
5148 AIMX  AIMX $0.0005316
₿0.00000014
-0.28 $209.81K
₿56.29
$0.0005498
₿0.00000014
$0.000521
₿0.00000013
$121.57
₿3.76
$312.59K
₿83.86
$209.81K
₿56.29
التنبؤ بسعر AIMX(aimx)
5149 Crodie  CRODIE $0.0002149
₿0.0000000026
-0.41 $209.74K
₿0
$0.0002167
₿0.0000000027
$0.0002081
₿0.0000000024
$203.44
₿0.05
$214.94K
₿2.68
$209.74K
₿0
التنبؤ بسعر Crodie(crodie)
5155 Fedoracoin  TIPS $0.0000009845
₿0.000000000065
-3.25 $208.99K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.5K
₿0.3
$475.29K
$208.99K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
5158 Hypersign Identity Token  HID $0.006137
₿0.00000079
-0.50 $208.69K
₿26.8
$0.006207
₿0.00000079
$0.006046
₿0.00000077
$168.26
₿0.36
$306.9K
₿39.41
$208.69K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5161 TrustFi Network Token  TFI $0.004163
₿0.00000032
-1.75 $207.72K
₿14.55
$0.004243
₿0.00000032
$0.004163
₿0.00000031
$225.76
₿0.07
$416.44K
₿32.15
$207.72K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005035
₿0.000000060
$0.004851
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5168 Keyboard Cat  KEYCAT $0.000206
₿0.000000011
-4.84 $205.54K
₿0
$0.0002178
₿0.000000017
$0.0001994
₿0.000000011
$1.75K
₿1.29
$205.54K
₿12.37
$205.54K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5172 Oddz  ODDZ $0.00229
₿0.00000027
-1.52 $204.16K
₿24.94
$0.002341
₿0.00000030
$0.002255
₿0.00000027
$247.12K
₿4.16
$228.35K
₿27.9
$204.16K
₿24.94
التنبؤ بسعر Oddz(oddz)
5173 BitCone  CONE $0.0000003483
₿0.000000000077
8.41 $204.62K
₿45.96
$0.0000003491
₿0.000000000082
$0.0000003137
₿0.000000000077
$836.24
₿0.15
$211.8K
₿47.18
$204.62K
₿45.96
التنبؤ بسعر BitCone(cone)
5178 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09747
₿0.0000011
$0.08997
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
التنبؤ بسعر Vault AI($vault)
5185 eUSD (OLD)  EUSD $1.16
₿0.000014
0.02 $201.99K
₿55.11
$1.16
₿0.000014
$1.16
₿0.000014
$909.31
₿0.08
$201.99K
₿55.11
$201.99K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5186 EpiK Protocol  AIEPK $0.001302
₿0.00000020
7.81 $201.96K
₿31.51
$0.001654
₿0.00000021
$0.001204
₿0.00000019
$73.02K
₿4.25
$520.83K
₿81.27
$201.96K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5188 Pickle Finance  PICKLE $0.1252
₿0.000028
-0.33 $201.88K
₿40.57
$0.1257
₿0.000029
$0.1249
₿0.000026
$1.96K
₿0.82
$436.86K
₿94.4
$201.88K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5192 Ledgity Token  LDY $0.01102
-5.07 $201.56K
$0.01164
$0.01097
$1.72K
$826.68K
$201.56K
التنبؤ بسعر Ledgity Token(ldy)
5195 EML Protocol  EML $0.0001328
₿0.0000037
-7.92 $200.69K
₿148.62
$0.0001443
₿0.0000038
$0.0001267
₿0.0000035
$58.51K
₿0.31
$265.79K
₿7.48K
$200.69K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5197 Cairo Bank  CBANK $0.06208
₿0.000020
0.15 $200.28K
₿0
$0.06217
₿0.000020
$0.06199
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.06987
₿0.00000083
$0.06868
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5200 Verified USD  USDV $0.3301
₿0.000014
-1.49 $199.96K
₿387.54
$0.3366
₿0.000014
$0.3302
₿0.000014
$11.05
₿112.73
$199.96K
₿387.54
$199.96K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5205 Sacabam  SCB $0.000000004976
₿0.00000000000077
-1.55 $198.83K
₿30.73
$0.000000005157
₿0.00000000000086
$0.000000004909
₿0.00000000000075
$3.54K
₿2.96
$233.91K
₿36.15
$198.83K
₿30.73
التنبؤ بسعر Sacabam(scb)
5213 WickedBet Casino  WIK $0.00437
₿0.0000019
-0.39 $197.83K
₿106.4
$0.004398
₿0.0000021
$0.004305
₿0.0000016
$162.13
₿1.8
$304.12K
₿141.4
$197.83K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5220 Ember Sword  EMBER $0.001149
2.41 $196.98K
$0.00118
$0.00108
$984.52
$2.87M
$196.98K
التنبؤ بسعر Ember Sword(ember)
5222 Fabwelt  WELT $0.0009139
₿0.00000018
-1.32 $196.57K
₿40.43
$0.0009278
₿0.00000021
$0.0009077
₿0.00000018
$66.6K
₿7.73
$457K
₿94
$196.57K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04246
₿0.00000050
$0.03921
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5226 FALX  FALX $0.00001961
-9.48 $195.11K
$0.00002226
$0.00001951
$43.94K
$195.11K
$195.11K
التنبؤ بسعر FALX(falx)
5230 GetKicks  KICKS $0.00007676
₿0.000000011
-4.73 $195.72K
₿24.85
$0.0000827
₿0.000000011
$0.00007325
₿0.000000011
$2.47K
₿5.31
$383.83K
₿57.54
$195.72K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5238 BeamSwap  GLINT $0.00009412
₿0.000000012
0.69 $193.63K
₿22.23
$0.00009558
₿0.000000013
$0.00009153
₿0.000000012
$403.91
₿0.92
$264.48K
₿35.21
$193.63K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5244 Phonon DAO  PHONON $0.00002684
₿0.0000000042
-0.23 $192.62K
₿30.88
$0.00002691
₿0.0000000043
$0.00002682
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
5251 Lord Of SOL  LOS $0.0000191
-1.60 $191.01K
$0.00001957
$0.00001868
$569.49K
$191.01K
$191.01K
التنبؤ بسعر Lord Of SOL(los)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا