Топ NFT Collections That Received Airdrops монеты по рыночной капитализации

Узнайте метрики токенов категории NFT Collections That Received Airdrops

NFT Collections That Received Airdrops (4309)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$63,232 ₿1	0.59	$1.25T ₿19.68M	$64,082 ₿1	$62,340 ₿1	$35.56B ₿512.94K	$1.33T ₿21M	$1.25T ₿19.68M
2	Эфириум ETH	$2,569.03 ₿0.050	4.48	$307.93B ₿6.08M	$2,569.35 ₿0.051	$2,440.82 ₿0.050	$19.12B ₿267.46K	$307.93B ₿6.08M	$307.93B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.10	$119.28B ₿1.58M	$1 ₿0.000014	$0.997 ₿0.000014	$56.23B ₿849.82K	$119.28B ₿1.58M	$119.28B ₿1.58M
4	Binance Coin BNB	$569.82 ₿0.0085	0.59	$83.09B ₿1.31M	$576.26 ₿0.0085	$559.82 ₿0.0082	$926.63M ₿19.18K	$83.09B ₿1.31M	$83.09B ₿1.31M
5	Solana SOL	$146.62 ₿0.0024	2.74	$68.59B ₿1.08M	$151.54 ₿0.0025	$141.38 ₿0.0024	$4.05B ₿49.13K	$85.63B ₿1.4M	$68.59B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.07	$35.83B ₿474.25K	$1 ₿0.000014	$0.9977 ₿0.000014	$6.94B ₿97.15K	$35.83B ₿474.09K	$35.83B ₿474.25K
7	XRP XRP	$0.584 ₿0.0000088	-0.17	$32.94B ₿487.14K	$0.5917 ₿0.0000090	$0.5762 ₿0.0000087	$1.45B ₿31.4K	$58.36B ₿884.76K	$32.94B ₿487.14K
8	Staked Ether STETH	$2,569.74 ₿0.050	4.54	$24.98B ₿481.74K	$2,568.32 ₿0.051	$2,438.99 ₿0.050	$36.9M ₿2.45K	$24.98B ₿481.74K	$24.98B ₿481.74K
9	Dogecoin DOGE	$0.1054 ₿0.0000026	0.49	$15.37B ₿388.46K	$0.107 ₿0.0000027	$0.1037 ₿0.0000026	$656.51M ₿33.48K	$15.37B ₿388.48K	$15.37B ₿388.46K
10	The Open Network TON	$5.58 ₿0.000099	-1.56	$14.1B ₿344.64K	$5.8 ₿0.00010	$5.55 ₿0.000093	$361.13M ₿9.24K	$28.45B ₿506.94K	$14.1B ₿344.64K
11	TRON TRX	$0.1518 ₿0.0000017	0.04	$13.16B ₿152.95K	$0.1528 ₿0.0000017	$0.1513 ₿0.0000017	$361.08M ₿7.33K	$13.16B ₿152.95K	$13.16B ₿152.95K
12	Кардано ADA	$0.3518 ₿0.0000083	0.20	$12.55B ₿294.48K	$0.361 ₿0.0000088	$0.3494 ₿0.0000083	$306.48M ₿7.88K	$15.83B ₿375.57K	$12.55B ₿294.48K
13	Avalanche AVAX	$27.68 ₿0.00067	2.59	$11.2B ₿256.28K	$28.6 ₿0.00068	$26.54 ₿0.00066	$612.01M ₿7.56K	$12.3B ₿296.08K	$11.2B ₿256.28K
14	Wrapped stETH WSTETH	$3,011.77 ₿0.058	3.71	$10.47B ₿0	$3,019.91 ₿0.060	$2,878.91 ₿0.058	$58.55M ₿1.66K	$10.47B ₿180.89K	$10.47B ₿0
15	Wrapped Bitcoin WBTC	$63,020 ₿1.00071	0.44	$9.65B ₿155.34K	$63,888 ₿1.0029	$62,396 ₿0.99	$148.58M ₿4.38K	$9.65B ₿155.34K	$9.65B ₿155.34K
16	Shiba Inu SHIB	$0.00001434 ₿0.00000000039	1.64	$8.45B ₿233.85K	$0.0000145 ₿0.00000000040	$0.00001392 ₿0.00000000039	$314.6M ₿8.67K	$14.34B ₿396.85K	$8.45B ₿233.85K
17	WETH WETH	$2,558.99 ₿0.050	3.94	$7.52B ₿0	$2,567.03 ₿0.051	$2,441.91 ₿0.050	$619.98M ₿32.34K	$7.52B ₿151.29K	$7.52B ₿0
18	ChainLink LINK	$11.44 ₿0.00025	1.97	$7.15B ₿147.73K	$11.73 ₿0.00025	$11.14 ₿0.00024	$395.86M ₿5.73K	$11.4B ₿251.62K	$7.15B ₿147.73K
19	Биткойн Кэш BCH	$335.56 ₿0.0089	-1.13	$6.63B ₿176.58K	$344.93 ₿0.010	$332.33 ₿0.0088	$262.46M ₿18.15K	$7.04B ₿188.33K	$6.63B ₿176.58K
20	Polkadot DOT	$4.33 ₿0.00012	1.80	$6.13B ₿164.49K	$4.4 ₿0.00012	$4.2 ₿0.00012	$210.79M ₿5K	$6.48B ₿174.35K	$6.13B ₿164.49K
21	Dai DAI	$1 ₿0.000014	0.14	$5.33B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$90.18M ₿4.63K	$5.33B ₿71.14K	$5.33B ₿71.14K
22	LEO Token LEO	$5.76 ₿0.000086	0.68	$5.29B ₿79.96K	$5.81 ₿0.000086	$5.71 ₿0.000081	$121.91K ₿29.84	$5.64B ₿85.01K	$5.29B ₿79.96K
23	Uniswap UNI	$6.84 ₿0.00016	0.79	$5.15B ₿120.73K	$6.96 ₿0.00016	$6.69 ₿0.00015	$178.55M ₿2.37K	$6.83B ₿160.17K	$5.15B ₿120.73K
24	Лайткоин LTC	$65.45 ₿0.0014	0.08	$4.9B ₿104.05K	$66.37 ₿0.0014	$64.33 ₿0.0013	$348.23M ₿9.51K	$5.49B ₿117.46K	$4.9B ₿104.05K
25	Near NEAR	$4.38 ₿0.000099	1.21	$4.85B ₿105.66K	$4.5 ₿0.00010	$4.27 ₿0.000099	$394.77M ₿8.91K	$5.18B ₿117.88K	$4.85B ₿105.66K
26	Wrapped eETH WEETH	$2,686.03 ₿0.052	4.22	$4.23B ₿33.69K	$2,686.99 ₿0.053	$2,557.98 ₿0.052	$15.36M ₿637.44	$4.23B ₿33.69K	$4.23B ₿33.69K
27	Kaspa KAS	$0.1705 ₿0.0000019	0.01*	$4.21B ₿45.59K	$0.1725 ₿0.0000020	$0.1673 ₿0.0000019	$44.65M ₿514.3	$4.21B ₿45.99K	$4.21B ₿45.59K
28	Fetch.ai FET	$1.62 ₿0.000036	9.06	$4.08B ₿37.87K	$1.64 ₿0.000037	$1.47 ₿0.000036	$474.12M ₿3.18K	$4.26B ₿41.85K	$4.08B ₿37.87K
29	Internet Computer ICP	$8.5 ₿0.00022	5.31	$3.98B ₿104.51K	$8.67 ₿0.00024	$7.94 ₿0.00022	$123.41M ₿4.01K	$4.43B ₿116.95K	$3.98B ₿104.51K
30	Sui SUI	$1.49 ₿0.000021	8.19	$3.99B ₿28.5K	$1.57 ₿0.000023	$1.36 ₿0.000021	$1.11B ₿3.82K	$14.88B ₿219.89K	$3.99B ₿28.5K
31	Aptos APT	$7.36 ₿0.00017	8.31	$3.67B ₿69.43K	$7.4 ₿0.00019	$6.71 ₿0.00017	$270.67M ₿4.59K	$8.19B ₿189.76K	$3.67B ₿69.43K
32	Pepe PEPE	$0.00000824 ₿0.00000000010	3.90	$3.45B ₿42.25K	$0.00000848 ₿0.00000000010	$0.00000774 ₿0.000000000098	$1.48B ₿7.64K	$3.45B ₿42.25K	$3.45B ₿42.25K
33	Монеро XMR	$176 ₿0.0019	0.11	$3.25B ₿35.7K	$178.57 ₿0.0019	$175.39 ₿0.0018	$58.44M ₿703.41	$3.25B	$3.25B ₿35.7K
34	Bittensor TAO	$406.14 ₿0.0089	9.04	$3B ₿58.76K	$428.24 ₿0.0093	$370.55 ₿0.0080	$232.84M ₿1.02K	$8.52B ₿187.78K	$3B ₿58.76K
35	First Digital USD FDUSD	$1 ₿0.000014	0.32	$2.94B ₿48.53K	$1.01 ₿0.000014	$0.9935 ₿0.000014	$6.22B ₿157.75K	$2.94B ₿48.53K	$2.94B ₿48.53K
36	POL (ex-MATIC) POL	$0.4009 ₿0.000012	0.77	$2.91B ₿1.74K	$0.4089 ₿0.000013	$0.3943 ₿0.000012	$74.99M ₿11.63	$4.11B ₿129.67K	$2.91B ₿1.74K
37	Stellar XLM	$0.09639 ₿0.0000018	0.44	$2.85B ₿54.15K	$0.09709 ₿0.0000019	$0.09527 ₿0.0000018	$57.55M ₿1.36K	$4.82B ₿93.79K	$2.85B ₿54.15K
38	Эфириум Классик ETC	$18.99 ₿0.00047	1.17	$2.82B ₿69.11K	$19.25 ₿0.00048	$18.59 ₿0.00046	$164.4M ₿4.09K	$3.99B ₿99.41K	$2.82B ₿69.11K
39	Blockstack STX	$1.76 ₿0.000044	4.00	$2.62B ₿64.91K	$1.81 ₿0.000047	$1.67 ₿0.000044	$127.16M ₿1.27K	$3.19B ₿81.26K	$2.62B ₿64.91K
40	Ethena USDe USDE	$0.9995 ₿0.000014	0.06	$2.59B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$59.46M ₿3.35K	$2.59B ₿34.16K	$2.59B ₿34.16K
41	Immutable IMX	$1.56 ₿0.000037	3.83	$2.51B ₿53.58K	$1.62 ₿0.000039	$1.49 ₿0.000037	$85.25M ₿841.95	$3.12B ₿75.31K	$2.51B ₿53.58K
42	OKB OKB	$39.35 ₿0.00082	-2.50	$2.36B ₿49.74K	$40.82 ₿0.00083	$38.87 ₿0.00081	$5.28M ₿131.07	$9.27B ₿195.59K	$2.36B ₿49.74K
43	Aave AAVE	$153.45 ₿0.0018	2.35	$2.28B ₿27.26K	$157.13 ₿0.0018	$147.89 ₿0.0017	$285.33M ₿2.81K	$2.45B ₿29.47K	$2.28B ₿27.26K
44	Crypto.com Coin CRO	$0.08481 ₿0.0000020	2.44	$2.29B ₿55.56K	$0.08489 ₿0.0000021	$0.08219 ₿0.0000020	$7.51M ₿345.91	$2.54B ₿62.55K	$2.29B ₿55.56K
45	Filecoin FIL	$3.78 ₿0.00012	2.06	$2.22B ₿65.49K	$3.83 ₿0.00013	$3.66 ₿0.00012	$175.35M ₿4.95K	$7.4B ₿240.11K	$2.22B ₿65.49K
46	Arbitrum ARB	$0.5795 ₿0.000021	4.06	$2.09B ₿55.94K	$0.5877 ₿0.000022	$0.5511 ₿0.000020	$260.15M ₿5.3K	$5.77B ₿210.77K	$2.09B ₿55.94K
47	Render Token RENDER	$5.27 ₿0.00013	3.06	$2.06B ₿50.39K	$5.45 ₿0.00013	$5.05 ₿0.00013	$348.67M ₿2.07K	$2.8B ₿70.21K	$2.06B ₿50.39K
48	Injective Protocol INJ	$21.09 ₿0.00047	3.14	$2.05B ₿42.51K	$21.34 ₿0.00048	$20.18 ₿0.00046	$130.22M ₿1.86K	$2.1B ₿47.21K	$2.05B ₿42.51K
49	Optimism OP	$1.68 ₿0.000043	4.38	$1.99B ₿43.94K	$1.69 ₿0.000045	$1.58 ₿0.000043	$197.03M ₿3.82K	$7.19B ₿187.55K	$1.99B ₿43.94K
50	Mantle MNT	$0.6084 ₿0.000018	1.41	$1.99B ₿61.48K	$0.6161 ₿0.000019	$0.5933 ₿0.000018	$103.53M ₿1.01K	$3.78B ₿117.12K	$1.99B ₿61.48K
51	Hedera Hashgraph HBAR	$0.05294 ₿0.0000014	2.36	$1.95B ₿49.45K	$0.05367 ₿0.0000015	$0.05105 ₿0.0000014	$63.07M ₿926.12	$2.64B ₿73.33K	$1.95B ₿49.45K
52	VeChain VET	$0.02416 ₿0.00000063	6.62	$1.96B ₿46.12K	$0.02425 ₿0.00000066	$0.02253 ₿0.00000062	$47.36M ₿1.38K	$2.08B ₿54.53K	$1.96B ₿46.12K
53	Fantom FTM	$0.6479 ₿0.000014	3.05	$1.82B ₿40.72K	$0.6689 ₿0.000015	$0.6247 ₿0.000013	$454.6M ₿10.68K	$2.06B ₿46.11K	$1.82B ₿40.72K
54	dogwifhat WIF	$1.77 ₿0.000049	0.55	$1.77B ₿49.99K	$1.9 ₿0.000056	$1.73 ₿0.000049	$545.94M ₿7.3K	$1.77B ₿49.99K	$1.77B ₿49.99K
55	Cosmos ATOM	$4.52 ₿0.00015	0.21	$1.76B ₿60.66K	$4.59 ₿0.00015	$4.44 ₿0.00015	$159.7M ₿3.6K	$1.76B ₿60.7K	$1.76B ₿60.66K
56	WhiteBIT Coin WBT	$11.24 ₿0.00012	0.19	$1.62B ₿18.11K	$11.37 ₿0.00012	$11.19 ₿0.00012	$3.75M ₿233.74	$3.87B ₿44.67K	$1.62B ₿18.11K
57	Binance-Peg WETH WETH	$2,560.78	4.08	$1.55B	$2,565.64	$2,444.94	$42.7M	$1.55B	$1.55B
58	The Graph GRT	$0.1617 ₿0.0000046	5.48	$1.54B ₿44.46K	$0.1632 ₿0.0000049	$0.151 ₿0.0000046	$62.71M ₿1.35K	$1.74B ₿50.71K	$1.54B ₿44.46K
59	Thorchain RUNE	$4.44 ₿0.00010	-0.16	$1.49B ₿34.56K	$4.57 ₿0.00010	$4.35 ₿0.00010	$203.41M ₿5.37K	$1.84B ₿42.91K	$1.49B ₿34.56K
60	Theta Network THETA	$1.43 ₿0.000039	3.05	$1.43B ₿39.59K	$1.43 ₿0.000042	$1.36 ₿0.000039	$22.3M ₿2.97K	$1.43B ₿39.59K	$1.43B ₿39.59K
61	Rocket Pool ETH RETH	$2,861.1 ₿0.056	3.97	$1.4B ₿29.52K	$2,865.74 ₿0.056	$2,728.64 ₿0.055	$3.23M ₿604.25	$1.4B ₿29.52K	$1.4B ₿29.52K
62	Maker MKR	$1,516.67 ₿0.049	0.03	$1.34B ₿45.73K	$1,584.24 ₿0.050	$1,503.93 ₿0.048	$112.94M ₿1.97K	$1.4B ₿48.35K	$1.34B ₿45.73K
63	Arweave AR	$20.13 ₿0.00044	2.24	$1.31B ₿28.72K	$21.41 ₿0.00046	$19.46 ₿0.00043	$92.62M ₿462.18	$1.31B ₿28.72K	$1.31B ₿28.72K
64	Solv Protocol SolvBTC SOLVBTC	$63,113 ₿0.93	0.69	$1.31B ₿0	$63,929 ₿0.98	$62,333 ₿0.90	$1.37M ₿14.67	$1.31B	$1.31B ₿0
65	Bitget Token BGB	$0.9276 ₿0.000018	-1.28	$1.3B ₿25.02K	$0.949 ₿0.000019	$0.9199 ₿0.000017	$22.8M ₿911.48	$1.86B ₿35.74K	$1.3B ₿25.02K
66	Mantle Staked Ether METH	$2,674.87 ₿0.051	4.42	$1.3B ₿25.31K	$2,677.85 ₿0.052	$2,542.9 ₿0.051	$11.1M ₿159.95	$1.3B ₿25.31K	$1.3B ₿25.31K
67	FLOKI FLOKI	$0.000134 ₿0.0000000027	2.62	$1.3B ₿26.82K	$0.0001372 ₿0.0000000029	$0.0001283 ₿0.0000000027	$279.13M ₿2.39K	$1.34B ₿27.61K	$1.3B ₿26.82K
68	Celestia TIA	$6.06 ₿0.00016	1.71	$1.28B ₿28.75K	$6.23 ₿0.00016	$5.76 ₿0.00016	$199.51M ₿1.37K	$6.48B ₿168.81K	$1.28B ₿28.75K
69	Bonk BONK	$0.00001821 ₿0.00000000031	3.19	$1.26B ₿20.66K	$0.0000186 ₿0.00000000032	$0.00001733 ₿0.00000000031	$168.4M ₿1.46K	$1.7B ₿29.24K	$1.26B ₿20.66K
70	Sei SEI	$0.3587 ₿0.0000096	7.27	$1.26B ₿25.74K	$0.3608 ₿0.000010	$0.3283 ₿0.0000095	$296.1M ₿1.62K	$3.56B ₿96.24K	$1.26B ₿25.74K
71	Matic Network MATIC	$0.4007 ₿0.000012	0.86	$1.2B ₿118.78K	$0.4084 ₿0.000013	$0.3881 ₿0.000012	$6.92M ₿5.85K	$4B ₿127.96K	$1.2B ₿118.78K
72	Helium HNT	$6.94 ₿0.000079	-1.70	$1.18B ₿12.94K	$7.25 ₿0.000082	$6.82 ₿0.000078	$21.21M ₿718.39	$1.54B ₿17.65K	$1.18B ₿12.94K
73	Pyth Network PYTH	$0.3204 ₿0.000010	1.64	$1.16B ₿16.31K	$0.3289 ₿0.000011	$0.3105 ₿0.000010	$45.34M ₿1.09K	$3.2B ₿108.72K	$1.16B ₿16.31K
74	Jupiter JUP	$0.8371 ₿0.000018	4.27	$1.13B ₿25.28K	$0.8879 ₿0.000020	$0.7914 ₿0.000018	$195.17M ₿2.35K	$8.34B ₿187.28K	$1.13B ₿25.28K
75	Quant QNT	$77.18 ₿0.0016	4.90	$1.12B ₿24.58K	$77.2 ₿0.0017	$73.41 ₿0.0016	$19.59M ₿415.46	$1.13B ₿24.7K	$1.12B ₿24.58K
76	Algorand ALGO	$0.1328 ₿0.0000032	1.12	$1.09B ₿26.57K	$0.1352 ₿0.0000034	$0.1305 ₿0.0000032	$48.52M ₿960.43	$1.09B ₿26.57K	$1.09B ₿26.57K
77	Gatechain Token GT	$8.47 ₿0.00011	1.49	$1.09B ₿15.18K	$8.56 ₿0.00011	$8.27 ₿0.00010	$1.69M ₿311.85	$2.54B ₿34.09K	$1.09B ₿15.18K
79	Lido DAO LDO	$1.11 ₿0.000038	6.45	$989.39M ₿34.59K	$1.16 ₿0.000040	$1.02 ₿0.000037	$198.76M ₿1.22K	$1.11B ₿38.79K	$989.39M ₿34.59K
80	Ondo ONDO	$0.6859 ₿0.000010	5.51	$985.02M ₿15.67K	$0.7134 ₿0.000011	$0.6403 ₿0.000010	$474.54M ₿2.36K	$6.82B ₿108.52K	$985.02M ₿15.67K
81	MANTRA DAO OM	$1.16 ₿0.000011	2.58	$971.32M ₿9.66K	$1.21 ₿0.000012	$1.11 ₿0.000010	$36.29M ₿1.2K	$1.02B ₿10.59K	$971.32M ₿9.66K
82	Core CORE	$1.07 ₿0.000031	-1.28	$974.26M ₿28.25K	$1.12 ₿0.000035	$1.05 ₿0.000031	$65.65M ₿1.6K	$2.25B ₿67.47K	$974.26M ₿28.25K
83	Bitcoin SV BSV	$48.82 ₿0.0013	1.25	$963.98M ₿26.35K	$49.81 ₿0.0013	$47.92 ₿0.0013	$19M ₿597.4	$1.02B ₿28.11K	$963.98M ₿26.35K
84	Ronin Bridged WETH (Ronin) WETH	$2,557.99	4.04	$922.16M	$2,569.88	$2,444.37	$1M	$922.16M	$922.16M
85	Renzo Restaked ETH EZETH	$2,605.98 ₿0.051	3.97	$900.32M ₿0	$2,614.22 ₿0.051	$2,489.41 ₿0.050	$9.46M ₿585.21	$946.88M	$900.32M ₿0
86	Flow FLOW	$0.5843 ₿0.000017	2.56	$895.86M ₿26.23K	$0.5936 ₿0.000018	$0.5642 ₿0.000017	$20.51M ₿608.01	$895.86M ₿26.23K	$895.86M ₿26.23K
87	KuCoin Shares KCS	$7.5 ₿0.00015	0.61	$882.02M ₿14.72K	$7.64 ₿0.00015	$7.36 ₿0.00014	$893.88K ₿3.11	$1.07B ₿21.99K	$882.02M ₿14.72K
88	Popcat POPCAT	$0.8928 ₿0.0000031	0.44	$874.35M ₿3.11K	$0.9593 ₿0.0000035	$0.8735 ₿0.0000031	$117.52M ₿192.09	$874.35M ₿3.11K	$874.35M ₿3.11K
89	BitTorrent BTT	$0.0000009007 ₿0.000000000021	0.99	$872.01M ₿20.58K	$0.0000009175 ₿0.000000000021	$0.0000008861 ₿0.000000000021	$30.87M ₿622.74	$891.6M ₿21.04K	$872.01M ₿20.58K
90	ether.fi Staked ETH EETH	$2,554.41 ₿0.051	3.74