$3.08T
Общая капитализация
$63.5B
Общий объем
BTC 57.49%     ETH 11.48%
Доминирование

Топ NFT Collections That Received Airdrops монеты по рыночной капитализации

Узнайте метрики токенов категории NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4331)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $88,589
₿1
-0.75 $1.77T
₿19.98M
$89,310
₿1
$88,120
₿1
$20.13B
₿232.18K
$1.77T
₿19.98M
$1.77T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,928.93
₿0.033
-1.04 $353.18B
₿3.99M
$2,963.17
₿0.033
$2,922.37
₿0.033
$9.62B
₿123.14K
$353.18B
₿3.99M
$353.18B
₿3.99M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9986
₿0.000011
0.02 $186.66B
₿2.11M
$0.9986
₿0.000011
$0.9983
₿0.000011
$37.12B
₿418.24K
$192.12B
₿2.17M
$186.66B
₿2.11M
4 Binance Coin  BNB $878.19
₿0.0099
-1.29 $119.67B
₿1.35M
$889.66
₿0.0099
$875.91
₿0.0098
$722.61M
₿8.32K
$119.67B
₿1.35M
$119.67B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.89
₿0.000021
-1.37 $114.77B
₿1.3M
$1.92
₿0.000021
$1.88
₿0.000021
$1.26B
₿13.93K
$188.58B
₿2.13M
$114.77B
₿1.3M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $72.43B
₿817.54K
$0.9997
₿0.000011
$0.9994
₿0.000011
$2.22B
₿24.02K
$72.43B
₿817.58K
$72.43B
₿817.54K
7 Solana  SOL $125.94
₿0.0014
-0.84 $71.21B
₿804.32K
$127.41
₿0.0014
$125.73
₿0.0014
$1.88B
₿21.03K
$77.89B
₿879.78K
$71.21B
₿804.32K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2976
₿0.0000033
0.62 $28.19B
₿318.12K
$0.2983
₿0.0000033
$0.2947
₿0.0000033
$441.43M
₿4.98K
$28.2B
₿318.14K
$28.19B
₿318.12K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,927.94
₿0.033
-1.04 $27.43B
₿309.97K
$2,961.33
₿0.033
$2,921.68
₿0.032
$9.33M
₿104.6
$27.43B
₿309.97K
$27.43B
₿309.97K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1223
₿0.0000013
-1.21 $20.58B
₿231.92K
$0.1244
₿0.0000013
$0.1218
₿0.0000013
$453.26M
₿4.89K
$20.59B
₿232.04K
$20.58B
₿231.92K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3529
₿0.0000039
-1.66 $12.96B
₿146.17K
$0.3593
₿0.0000040
$0.3513
₿0.0000039
$227.8M
₿2.54K
$15.85B
₿178.87K
$12.96B
₿146.17K
Прогноз цены на Кардано(ada)
13 Wrapped stETH  WSTETH $3,588.31
₿0.040
-1.07 $12.25B
₿138.36K
$3,630.21
₿0.040
$3,581.05
₿0.040
$8.41M
₿97.76
$12.25B
₿138.36K
$12.25B
₿138.36K
Прогноз цены на Wrapped stETH(wsteth)
14 Биткойн Кэш  BCH $581.34
₿0.0065
-2.47 $11.62B
₿131.29K
$596.04
₿0.0066
$581.42
₿0.0065
$197.77M
₿2.36K
$11.62B
₿131.29K
$11.62B
₿131.29K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $53.97
₿0.00060
-0.91 $11.54B
₿130.24K
$54.61
₿0.00061
$53.77
₿0.00060
$27.56M
₿309
$17.29B
₿195.09K
$11.54B
₿130.24K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $88,429
₿0.99
-0.69 $11.05B
₿124.84K
$89,224
₿0.99
$87,869
₿0.99
$89.58M
₿1.01K
$11.05B
₿124.84K
$11.05B
₿124.84K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,189.4
₿0.035
-1.06 $10.73B
₿121.17K
$3,227.01
₿0.036
$3,181.63
₿0.035
$8.06M
₿91.03
$10.73B
₿121.17K
$10.73B
₿121.17K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,181.96
₿0.035
-1.07 $9.62B
₿108.66K
$3,219.55
₿0.036
$3,175.63
₿0.035
$9.79M
₿110.15
$9.62B
₿108.66K
$9.62B
₿108.66K
Прогноз цены на Wrapped eETH(weeth)
21 Монеро  XMR $472.69
₿0.0053
-6.67 $8.7B
₿97.51K
$513.57
₿0.0057
$465.8
₿0.0052
$135.39M
₿1.55K
$8.7B
₿97.51K
$8.7B
₿97.51K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $11.99
₿0.00013
-1.55 $8.48B
₿95.75K
$12.23
₿0.00013
$11.96
₿0.00013
$214.57M
₿2.29K
$11.97B
₿135.22K
$8.48B
₿95.75K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.99
₿0.00010
0.37 $8.28B
₿93.5K
$9
₿0.00010
$8.96
₿0.00010
$326.59K
₿3.69
$8.86B
₿99.95K
$8.28B
₿93.5K
Прогноз цены на LEO Token(leo)
24 Coinbase Wrapped BTC  CBBTC $88,565
₿0.99
-0.85 $6.96B
₿78.56K
$89,356
₿1.0012
$88,137
₿0.99
$105.41M
₿1.28K
$6.96B
₿78.56K
$6.96B
₿78.56K
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
25 Stellar  XLM $0.2083
₿0.0000023
-1.44 $6.75B
₿76.24K
$0.2127
₿0.0000023
$0.2078
₿0.0000023
$74.1M
₿830.38
$10.4B
₿117.57K
$6.75B
₿76.24K
Прогноз цены на Stellar(xlm)
26 WETH  WETH $2,929.4
₿0.033
-1.07 $6.64B
₿74.91K
$2,962.92
₿0.033
$2,922.57
₿0.033
$35.93M
₿1.87K
$6.64B
₿74.91K
$6.64B
₿74.91K
Прогноз цены на WETH(weth)
27 Ethena USDe  USDE $0.9988
₿0.000011
0.02 $6.59B
₿74.38K
$0.999
₿0.000011
$0.9983
₿0.000011
$105.38M
₿1.19K
$6.59B
₿74.38K
$6.59B
₿74.38K
28 Зикеш  ZEC $359.22
₿0.0040
-2.65 $5.92B
₿66.74K
$369.17
₿0.0041
$355.47
₿0.0040
$331.35M
₿3.71K
$5.92B
₿66.74K
$5.92B
₿66.74K
Прогноз цены на Зикеш(zec)
30 Sui  SUI $1.47
₿0.000016
-1.54 $5.56B
₿62.6K
$1.49
₿0.000016
$1.46
₿0.000016
$269.64M
₿3.03K
$14.66B
₿165.07K
$5.56B
₿62.6K
Прогноз цены на Sui(sui)
32 Лайткоин  LTC $69.19
₿0.00077
0.78 $5.3B
₿59.78K
$70.1
₿0.00079
$67.71
₿0.00075
$353.07M
₿3.85K
$5.3B
₿59.78K
$5.3B
₿59.78K
Прогноз цены на Лайткоин(ltc)
33 Avalanche  AVAX $11.87
₿0.00013
-1.56 $5.11B
₿57.73K
$12.09
₿0.00013
$11.84
₿0.00013
$172.23M
₿1.87K
$5.49B
₿61.97K
$5.11B
₿57.73K
Прогноз цены на Avalanche(avax)
36 Shiba Inu  SHIB $0.00000773
₿0.000000000087
-1.11 $4.56B
₿51.39K
$0.000007839
₿0.000000000088
$0.00000771
₿0.000000000087
$72.15M
₿812.83
$4.56B
₿51.41K
$4.56B
₿51.39K
Прогноз цены на Shiba Inu(shib)
38 Hedera Hashgraph  HBAR $0.1061
₿0.0000011
-1.72 $4.54B
₿51.29K
$0.1086
₿0.0000012
$0.1059
₿0.0000011
$54.2M
₿652.92
$5.31B
₿59.93K
$4.54B
₿51.29K
Прогноз цены на Hedera Hashgraph(hbar)
39 Dai  DAI $0.9994
₿0.000011
0.02 $4.35B
₿49.14K
$1
₿0.000011
$0.9988
₿0.000011
$34.99M
₿389.06
$4.35B
₿49.14K
$4.35B
₿49.14K
42 PayPal USD  PYUSD $0.9995
₿0.000011
0.15 $3.76B
₿42.5K
$1
₿0.000011
$0.9972
₿0.000011
$33.87M
₿379.54
$3.76B
₿42.5K
$3.76B
₿42.5K
43 The Open Network  TON $1.53
₿0.000017
-0.46 $3.72B
₿41.96K
$1.55
₿0.000017
$1.52
₿0.000017
$65.01M
₿732.43
$7.87B
₿88.78K
$3.72B
₿41.96K
Прогноз цены на The Open Network(ton)
44 Crypto.com Coin  CRO $0.09071
₿0.0000010
-2.09 $3.61B
₿40.74K
$0.09265
₿0.0000010
$0.08999
₿0.0000010
$12.86M
₿144.51
$8.91B
₿100.63K
$3.61B
₿40.74K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.89
₿0.000021
-1.31 $3.13B
₿35.31K
$1.93
₿0.000021
$1.88
₿0.000021
$76.61M
₿808.84
$3.13B
₿35.31K
$3.13B
₿35.31K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.83
₿0.000054
-0.51 $3.06B
₿34.52K
$4.88
₿0.000055
$4.81
₿0.000054
$121.34M
₿1.36K
$4.34B
₿48.94K
$3.06B
₿34.52K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8872
₿0.000010
-1.56 $2.89B
₿32.48K
$0.9106
₿0.000010
$0.8832
₿0.0000099
$53.4M
₿601.93
$5.52B
₿62.1K
$2.89B
₿32.48K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $5,028.66
₿0.056
0.33 $2.62B
₿29.56K
$5,071.82
₿0.057
$5,011.87
₿0.056
$313.89M
₿3.97K
$2.62B
₿29.56K
$2.62B
₿29.56K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.62
₿0.000040
-0.39 $2.54B
₿28.62K
$3.65
₿0.000041
$3.62
₿0.000040
$37.13M
₿453.2
$3.32B
₿37.49K
$2.54B
₿28.62K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $153.99
₿0.0017
-1.40 $2.34B
₿26.35K
$156.53
₿0.0017
$153.32
₿0.0017
$176.42M
₿1.98K
$2.46B
₿27.76K
$2.34B
₿26.35K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $233.87
₿0.0026
-1.81 $2.24B
₿25.25K
$239.17
₿0.0026
$232.61
₿0.0026
$44.4M
₿433.92
$4.91B
₿55.24K
$2.24B
₿25.25K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $103.08
₿0.0011
-0.55 $2.16B
₿24.39K
$104.01
₿0.0011
$102.46
₿0.0011
$16.63M
₿188.38
$2.16B
₿24.39K
$2.16B
₿24.39K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.00000492
₿0.000000000055
-1.78 $2.07B
₿23.34K
$0.00000503
₿0.000000000056
$0.000004909
₿0.000000000055
$269.59M
₿3.01K
$2.07B
₿23.34K
$2.07B
₿23.34K
Прогноз цены на Pepe(pepe)
57 PAX Gold  PAXG $5,049.86
₿0.057
0.09 $2.03B
₿22.99K
$5,110.54
₿0.057
$5,039.82
₿0.056
$310.93M
₿3.51K
$2.03B
₿22.99K
$2.03B
₿22.99K
Прогноз цены на PAX Gold(paxg)
58 Near  NEAR $1.49
₿0.000016
-0.72 $1.91B
₿21.58K
$1.51
₿0.000017
$1.48
₿0.000016
$78.13M
₿867.14
$1.91B
₿21.58K
$1.91B
₿21.58K
Прогноз цены на Near(near)
59 Internet Computer  ICP $3.38
₿0.000038
-3.97 $1.85B
₿20.87K
$3.53
₿0.000039
$3.35
₿0.000037
$49.24M
₿554.59
$1.85B
₿20.87K
$1.85B
₿20.87K
Прогноз цены на Internet Computer(icp)
61 Эфириум Классик  ETC $11.43
₿0.00012
-1.70 $1.77B
₿20.04K
$11.63
₿0.00013
$11.41
₿0.00012
$34.34M
₿386.88
$1.77B
₿20.04K
$1.77B
₿20.04K
Прогноз цены на Эфириум Классик(etc)
62 Binance-Peg WETH  WETH $2,928.76
₿0.033
-1.02 $1.77B
₿20.01K
$2,962.76
₿0.033
$2,919.9
₿0.032
$16.05M
₿179.74
$1.77B
₿20.01K
$1.77B
₿20.01K
Прогноз цены на Binance-Peg WETH(weth)
65 Ondo  ONDO $0.3361
₿0.0000037
-2.53 $1.64B
₿18.45K
$0.346
₿0.0000038
$0.3347
₿0.0000037
$38.85M
₿438.22
$3.36B
₿37.89K
$1.64B
₿18.45K
Прогноз цены на Ondo(ondo)
68 Kelp DAO Restaked ETH  RSETH $3,111.61
₿0.035
-1.11 $1.57B
₿17.72K
$3,150.51
₿0.035
$3,104.54
₿0.035
$322.68K
₿3.99
$1.57B
₿17.72K
$1.57B
₿17.72K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 KuCoin Shares  KCS $10.74
₿0.00012
0.34 $1.42B
₿16.03K
$10.78
₿0.00012
$10.7
₿0.00011
$605.9K
₿15.33
$1.53B
₿17.25K
$1.42B
₿16.03K
Прогноз цены на KuCoin Shares(kcs)
77 Binance Staked SOL  BNSOL $137.99
₿0.0015
-0.70 $1.37B
₿15.46K
$139.51
₿0.0015
$137.56
₿0.0015
$1.22M
₿13.58
$1.37B
₿15.46K
$1.37B
₿15.46K
Прогноз цены на Binance Staked SOL(bnsol)
78 Ethena  ENA $0.1694
₿0.0000019
-2.66 $1.35B
₿15.25K
$0.1745
₿0.0000019
$0.1691
₿0.0000019
$77.39M
₿865.28
$2.54B
₿28.74K
$1.35B
₿15.25K
Прогноз цены на Ethena(ena)
83 POL (ex-MATIC)  POL $0.1219
₿0.0000013
-3.43 $1.29B
₿14.55K
$0.1272
₿0.0000014
$0.1214
₿0.0000013
$52.21M
₿588.95
$1.29B
₿14.55K
$1.29B
₿14.55K
Прогноз цены на POL (ex-MATIC)(pol)
84 Worldcoin  WLD $0.4657
₿0.0000052
-1.73 $1.28B
₿14.47K
$0.4739
₿0.0000053
$0.4627
₿0.0000052
$50.8M
₿561.21
$4.66B
₿52.46K
$1.28B
₿14.47K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,387.36
₿0.038
-1.03 $1.23B
₿13.83K
$3,426.07
₿0.038
$3,378.7
₿0.038
$930.02K
₿10.41
$1.23B
₿13.83K
$1.23B
₿13.83K
Прогноз цены на Rocket Pool ETH(reth)
89 Aptos  APT $1.54
₿0.000017
-0.94 $1.18B
₿13.28K
$1.58
₿0.000017
$1.53
₿0.000017
$76.3M
₿852.52
$1.83B
₿20.72K
$1.18B
₿13.28K
Прогноз цены на Aptos(apt)
90 Gatechain Token  GT $9.81
₿0.00011
-0.90 $1.13B
₿12.73K
$9.9
₿0.00011
$9.78
₿0.00011
$1.87M
₿21.04
$1.13B
₿12.73K
$1.13B
₿12.73K
Прогноз цены на Gatechain Token(gt)
91 Cosmos  ATOM $2.27
₿0.000025
-2.03 $1.11B
₿12.51K
$2.34
₿0.000026
$2.26
₿0.000025
$28.33M
₿316.76
$1.11B
₿12.51K
$1.11B
₿12.51K
Прогноз цены на Cosmos(atom)
92 Quant  QNT $75.97
₿0.00085
-3.29 $1.1B
₿12.46K
$79.2
₿0.00088
$75.82
₿0.00085
$12.17M
₿141.43
$1.11B
₿12.52K
$1.1B
₿12.46K
Прогноз цены на Quant(qnt)
93 USDD  USDD $0.9985
₿0.000011
-0.08 $1.09B
₿12.34K
$0.9997
₿0.000011
$0.9983
₿0.000011
$2.25M
₿30.48
$1.09B
₿12.34K
$1.09B
₿12.34K
94 Kaspa  KAS $0.04061
₿0.00000045
-2.29 $1.09B
₿12.33K
$0.04212
₿0.00000047
$0.04056
₿0.00000045
$20.17M
₿227.79
$1.1B
₿12.5K
$1.09B
₿12.33K
Прогноз цены на Kaspa(kas)
95 Algorand  ALGO $0.116
₿0.0000013
-2.88 $1.03B
₿11.6K
$0.1194
₿0.0000013
$0.1156
₿0.0000013
$20.22M
₿240
$1.03B
₿11.6K
$1.03B
₿11.6K
Прогноз цены на Algorand(algo)
96 Render Token  RENDER $1.96
₿0.000022
-2.10 $1.01B
₿11.39K
$2.02
₿0.000022
$1.94
₿0.000021
$45.11M
₿501.09
$1.04B
₿11.71K
$1.01B
₿11.39K
Прогноз цены на Render Token(render)
97 Arbitrum  ARB $0.1738
₿0.0000019
-1.82 $1.01B
₿11.42K
$0.177
₿0.0000019
$0.1727
₿0.0000019
$51.53M
₿580.74
$1.74B
₿19.61K
$1.01B
₿11.42K
Прогноз цены на Arbitrum(arb)
101 Filecoin  FIL $1.28
₿0.000014
-2.07 $948.96M
₿10.72K
$1.32
₿0.000014
$1.28
₿0.000014
$69.98M
₿787.36
$2.51B
₿28.35K
$948.96M
₿10.72K
Прогноз цены на Filecoin(fil)
102 NEXO  NEXO $0.9384
₿0.000010
-0.42 $937.66M
₿10.56K
$0.9555
₿0.000010
$0.931
₿0.000010
$6.21M
₿69.49
$937.66M
₿10.56K
$937.66M
₿10.56K
Прогноз цены на NEXO(nexo)
103 Lombard Staked BTC  LBTC $88,733
₿1.0014
-0.62 $936.53M
₿10.57K
$89,285
₿1.0035
$88,222
₿0.99
$2.36M
₿26.58
$936.53M
₿10.57K
$936.53M
₿10.57K
Прогноз цены на Lombard Staked BTC(lbtc)
104 VeChain  VET $0.01019
₿0.00000011
-0.92 $875.8M
₿9.9K
$0.01043
₿0.00000011
$0.01017
₿0.00000011
$16.25M
₿183.18
$875.8M
₿9.9K
$875.8M
₿9.9K
Прогноз цены на VeChain(vet)
105 Flare  FLR $0.01052
₿0.00000011
0.66 $873.48M
₿9.88K
$0.01061
₿0.00000011
$0.01032
₿0.00000011
$4.9M
₿54.8
$1.1B
₿12.47K
$873.48M
₿9.88K
Прогноз цены на Flare(flr)
106 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000011
-0.01* $857.48M
₿9.68K
$0.9997
₿0.000011
$0.9994
₿0.000011
$28.82M
₿226.51
$857.48M
₿9.68K
$857.48M
₿9.68K
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
108 Mantle Staked Ether  METH $3,172.93
₿0.035
-1.12 $833.49M
₿9.42K
$3,217.2
₿0.036
$3,167.37
₿0.035
$131.35K
₿1.78
$833.49M
₿9.42K
$833.49M
₿9.42K
Прогноз цены на Mantle Staked Ether(meth)
111 Liquid Staked ETH  LSETH $3,149.52
₿0.035
-0.08 $808.78M
₿9.11K
$3,310.15
₿0.037
$3,094.74
₿0.034
$263.66
₿0
$808.78M
₿9.11K
$808.78M
₿9.11K
Прогноз цены на Liquid Staked ETH(lseth)
113 Solv Protocol BTC  SOLVBTC $88,932
₿1.0035
-0.26 $792.75M
₿8.9K
$89,391
₿1.0027
$87,453
₿0.98
$59.86K
₿0.67
$792.75M
₿8.9K
$792.75M
₿8.9K
Прогноз цены на Solv Protocol BTC(solvbtc)
114 Дэш  DASH $62.14
₿0.00070
-4.50 $780.3M
₿8.83K
$65.82
₿0.00073
$61.75
₿0.00069
$186.19M
₿2.09K
$780.4M
₿8.83K
$780.3M
₿8.83K
Прогноз цены на Дэш(dash)
115 Bonk  BONK $0.000008749
₿0.000000000098
-2.37 $769.78M
₿8.67K
$0.00000896
₿0.00000000010
$0.000008689
₿0.000000000098
$45.3M
₿509.11
$769.78M
₿8.67K
$769.78M
₿8.67K
Прогноз цены на Bonk(bonk)
117 XinFin  XDC $0.0399
₿0.00000045
-1.67 $761.55M
₿8.6K
$0.04064
₿0.00000045
$0.03989
₿0.00000045
$16.83M
₿189.69
$1.52B
₿17.14K
$761.55M
₿8.6K
Прогноз цены на XinFin(xdc)
118 OUSG  OUSG $114.07
₿0.0012
0 $729.78M
₿8.24K
$114.07
₿0.0012
$114.07
₿0.0012
$0
₿0
$729.78M
₿8.24K
$729.78M
₿8.24K
Прогноз цены на OUSG(ousg)
120 Sei  SEI $0.1063
₿0.0000011
0.08 $703.08M
₿7.93K
$0.1079
₿0.0000012
$0.1051
₿0.0000011
$24.9M
₿279.34
$1.06B
₿11.99K
$703.08M
₿7.93K
Прогноз цены на Sei(sei)
121 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.15 $697.39M
₿7.86K
$1.11
₿0.000012
$1.1
₿0.000012
$42.35K
₿0.48
$1.29B
₿14.54K
$697.39M
₿7.86K
Прогноз цены на Ondo US Dollar Yield(usdy)
122 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $88,320
₿0.99
-0.91 $695.69M
₿7.86K
$89,492
₿1.0046
$87,955
₿0.99
$26.25M
₿274.28
$695.69M
₿7.86K
$695.69M
₿7.86K
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
123 Renzo Restaked ETH  EZETH $3,129.67
₿0.035
-1.12 $689.44M
₿7.78K
$3,166.59
₿0.035
$3,124.88
₿0.035
$74.03K
₿0.84
$689.44M
₿7.78K
$689.44M
₿7.78K
Прогноз цены на Renzo Restaked ETH(ezeth)
125 StakeWise Staked ETH  OSETH $3,114.72
₿0.035
-1.03 $670.49M
₿7.57K
$3,149.62
₿0.035
$3,107.39
₿0.035
$268.7K
₿3.04
$670.49M
₿7.57K
$670.49M
₿7.57K
Прогноз цены на StakeWise Staked ETH(oseth)
127 PancakeSwap Token  CAKE $1.9
₿0.000021
-1.08 $635.41M
₿7.17K
$1.92
₿0.000021
$1.89
₿0.000021
$32.11M
₿361.48
$660.93M
₿7.46K
$635.41M
₿7.17K
Прогноз цены на PancakeSwap Token(cake)
128 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000011
0.01* $634.54M
₿7.16K
$1
₿0.000011
$0.9994
₿0.000011
$45.98M
₿512.47
$634.54M
₿7.16K
$634.54M
₿7.16K
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
130 L2 Standard Bridged WETH (Base)  WETH $2,928.96
₿0.033
-1.03 $631.61M
₿7.14K
$2,963.15
₿0.033
$2,922.31
₿0.033
$240.75M
₿1.25K
$632.95M
₿7.14K
$631.61M
₿7.14K
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
131 Jupiter  JUP $0.1973
₿0.0000022
0.26 $629.16M
₿7.1K
$0.2004
₿0.0000022
$0.1957
₿0.0000022
$15.16M
₿171.93
$1.35B
₿15.28K
$629.16M
₿7.1K
Прогноз цены на Jupiter(jup)
132 Jupiter Staked SOL  JUPSOL $146.67
₿0.0016
-0.78 $627.16M
₿7.09K
$148.35
₿0.0016
$146.3
₿0.0016
$2.18M
₿20.83
$627.16M
₿7.09K
$627.16M
₿7.09K
Прогноз цены на Jupiter Staked SOL(jupsol)
133 Spiko EU T-Bills Money Market Fund  EUTBL $1.24
₿0.000013
0 $623.12M
₿7.03K
$1.24
₿0.000014
$1.24
₿0.000013
$0
$623.12M
₿7.03K
$623.12M
₿7.03K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
134 Tezos  XTZ $0.5775
₿0.0000065
-1.53 $619.24M
₿7.01K
$0.5915
₿0.0000066
$0.5736
₿0.0000064
$17.03M
₿193.59
$630.81M
₿7.14K
$619.24M
₿7.01K
Прогноз цены на Tezos(xtz)
135 Beldex  BDX $0.08123
₿0.00000091
-4.36 $618.32M
₿6.99K
$0.08493
₿0.00000095
$0.07987
₿0.00000090
$10.34M
₿115.76
$807.78M
₿9.13K
$618.32M
₿6.99K
Прогноз цены на Beldex(bdx)
139 Usual USD  USD0 $0.997
₿0.000011
-0.06 $581.91M
₿6.57K
$0.9987
₿0.000011
$0.996
₿0.000011
$1.24M
₿14.01
$581.91M
₿6.57K
$581.91M
₿6.57K
Прогноз цены на Usual USD(usd0)
140 Optimism  OP $0.2995
₿0.0000033
-1.13 $581.79M
₿6.57K
$0.3059
₿0.0000034
$0.2974
₿0.0000033
$50.13M
₿565.57
$1.29B
₿14.51K
$581.79M
₿6.57K
Прогноз цены на Optimism(op)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,928.53
₿0.033
-1.08 $568.92M
₿6.43K
$2,962.93
₿0.033
$2,922.22
₿0.033
$93.04M
₿897.34
$568.92M
₿6.43K
$568.92M
₿6.43K
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Chiliz  CHZ $0.05356
₿0.00000059
1.10 $544.29M
₿6.03K
$0.05352
₿0.00000060
$0.05129
₿0.00000057
$76.17M
₿821.75
$544.29M
₿6.03K
$544.29M
₿6.03K
Прогноз цены на Chiliz(chz)
143 Virtuals Protocol  VIRTUAL $0.8024
₿0.0000090
-2.72 $525.3M
₿5.93K
$0.8341
₿0.0000093
$0.7999
₿0.0000090
$39.54M
₿446.24
$800.57M
₿9.04K
$525.3M
₿5.93K
Прогноз цены на Virtuals Protocol(virtual)
144 Curve DAO Token  CRV $0.3566
₿0.0000040
-1.86 $523.59M
₿5.92K
$0.3633
₿0.0000040
$0.3535
₿0.0000039
$40.14M
₿449.31
$834.96M
₿9.45K
$523.59M
₿5.92K
Прогноз цены на Curve DAO Token(crv)
145 tBTC  TBTC $88,643
₿1.0010
-0.73 $520.92M
₿5.88K
$89,542
₿1.0034
$88,093
₿0.99
$7.29M
₿82.21
$520.92M
₿5.88K
$520.92M
₿5.88K
Прогноз цены на tBTC(tbtc)
146 Fetch.ai  FET $0.2266
₿0.0000025
-2.41 $520.71M
₿5.88K
$0.2322
₿0.0000026
$0.2246
₿0.0000025
$37.72M
₿425.02
$613.86M
₿6.94K
$520.71M
₿5.88K
Прогноз цены на Fetch.ai(fet)
147 Blockstack  STX $0.2927
₿0.0000033
-4.17 $519M
₿5.85K
$0.3055
₿0.0000034
$0.2911
₿0.0000032
$11.96M
₿135.38
$519M
₿5.85K
$519M
₿5.85K
Прогноз цены на Blockstack(stx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀