$2.81T
إجمالي القيمة السوقية
$204.23B
إجمالي حجم التداول
BTC 57.78%     ETH 8.77%
السيطرة

صفحة النتائج 36 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5561 Siren  SI $0.006953
₿0.0000010
-9.11 $156.09K
₿24.44
$0.02329
₿0.0000011
$0.006892
₿0.0000010
$4.18K
₿0
$695.4K
₿108.9
$156.09K
₿24.44
التنبؤ بسعر Siren(si)
5563 VirtuSwap  VRSW $0.0002517
₿0.00000014
-13.31 $157.04K
₿59.82
$0.0002909
₿0.00000014
$0.0002518
₿0.00000013
$2.39K
₿0.15
$253.5K
₿144.9
$157.04K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
5565 Elawn Moosk  MOOSK $0.0001559
-24.07 $155.92K
$0.0002053
$0.0001438
$6.85K
$155.92K
$155.92K
التنبؤ بسعر Elawn Moosk(moosk)
5568 Bossie  BOSSIE $0.000002569
0 $155.57K
$0
$0
$1.54K
$155.57K
$155.57K
التنبؤ بسعر Bossie(bossie)
5569 Voltage Finance  VOLT $0.00003852
₿0.0000000026
-4.45 $155.26K
₿8.97
$0.00004063
₿0.0000000026
$0.00003865
₿0.0000000025
$185.68K
₿2.81
$331.61K
₿21.3
$155.26K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
5570 Mars Ecosystem Token  XMS $0.0002332
₿0.000000011
-3.22 $155.23K
₿7.51
$0.0002433
₿0.000000011
$0.0002281
₿0.000000010
$934.08
₿0.02
$232.92K
₿11.27
$155.23K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5572 Digital Reserve Currency  DRC $0.000156
₿0.0000000043
1.09 $156.38K
₿4.36
$0.0001657
₿0.0000000044
$0.0001392
₿0.0000000038
$25.7K
₿0.66
$156.38K
₿4.36
$156.38K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
5573 Sao Paulo FC Fan Token  SPFC $0.05012
₿0.0000075
-6.32 $155.12K
₿16.41
$0.054
₿0.0000076
$0.04882
₿0.0000073
$67.48K
₿0.6
$1M
₿150.09
$155.12K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5574 Meter Stable  MTR $0.3961
₿0.000013
-0.23 $155.47K
₿5.19
$0.4096
₿0.000013
$0.3744
₿0.000012
$437.18
₿0.88
$155.47K
₿5.19
$155.47K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
5575 Utopia  CRP $0.0137
₿0.0000047
-95.62 $154.99K
₿45.35
$0.3149
₿0.0000047
$0.01364
₿0.0000045
$4.51
₿7.55
$155K
₿38.23
$154.99K
₿45.35
التنبؤ بسعر Utopia(crp)
5576 Marvin On Base  MOB $0.0000001032
-8.25 $154.86K
$0.0000001125
$0.0000001016
$425.45
$154.86K
$154.86K
التنبؤ بسعر Marvin On Base(mob)
5580 Candle Cat  CANDLE $0.0007989
-15.10 $154.49K
$0.0009468
$0.0007913
$621.49
$154.49K
$154.49K
التنبؤ بسعر Candle Cat(candle)
5583 Seba  SEBA $0.0007907
₿0.000000016
2.95 $154.19K
₿3.26
$0.0007914
$0.000768
$100.63
₿0.04
$197.68K
₿4.17
$154.19K
₿3.26
التنبؤ بسعر Seba(seba)
5587 Stronger  STRNGR $0.2786
₿0.000018
-10.54 $155.5K
₿10.04
$0.3133
₿0.000019
$0.2761
₿0.000018
$36.76
₿0.14
$2.82M
₿182.06
$155.5K
₿10.04
التنبؤ بسعر Stronger(strngr)
5594 Generaitiv  GAI $0.02033
₿0.0000039
-1.39 $152.96K
₿30.06
$0.333
₿0.0000040
$0.3256
₿0.0000039
$5.11
₿0.01
$203.38K
₿39.97
$152.96K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5596 Granary  GRAIN $0.000635
₿0.00000020
-1.85 $153.47K
₿48.57
$0.0009804
₿0.00000022
$0.000637
₿0.00000017
$1.94K
₿0.07
$153.47K
₿48.57
$153.47K
₿48.57
التنبؤ بسعر Granary(grain)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.03199
₿0.00000039
$0.02806
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
التنبؤ بسعر Raiden Network Token(rdn)
5598 Dollar  DOLLAR $0.000154
-18.98 $153.39K
$0.0001912
$0.0001531
$3.04K
$153.39K
$153.39K
التنبؤ بسعر Dollar(dollar)
5599 StrongHands  SHND $0.000007609
₿0.0000000021
-10.31 $152.31K
₿39.83
$0.00000848
₿0.
$0.00000748
₿0.
$20.22
₿0
$152.31K
$152.31K
₿39.83
التنبؤ بسعر StrongHands(shnd)
5600 DYOR  DYOR $0.000001919
₿0.000000000044
-2.33 $152.19K
₿3.54
$0.00000197
$0.00000187
$2.69
₿0
$191.76K
₿4.46
$152.19K
₿3.54
التنبؤ بسعر DYOR(dyor)
5602 Port Finance  PORT $0.00427
₿0.00000033
-1.56 $152.12K
₿12.06
$0.004365
₿0.00000036
$0.00419
₿0.00000031
$13.64K
₿4.11
$427.04K
₿33.86
$152.12K
₿12.06
التنبؤ بسعر Port Finance(port)
5607 Superpower Squad  SQUAD $0.0002342
₿0.000000018
-17.71 $151.3K
₿12.13
$0.0002948
₿0.000000019
$0.0002291
₿0.000000018
$32.67K
₿0.86
$234.06K
₿18.76
$151.3K
₿12.13
التنبؤ بسعر Superpower Squad(squad)
5608 Cook  COOK $0.00007702
₿0.0000000054
-12.97 $152.34K
₿10.68
$0.00008849
₿0.0000000054
$0.0000772
₿0.0000000050
$755.38
₿1.19
$772.04K
₿54.12
$152.34K
₿10.68
التنبؤ بسعر Cook(cook)
5609 Zunami Governance Token  ZUN $0.004324
6.36 $151.11K
$0.004333
$0.004025
$53.5
$432.46K
$151.11K
التنبؤ بسعر Zunami Governance Token(zun)
5609 Snetwork  SNET $0.0007386
₿0.000000025
4.15 $176.24K
₿6.01
$0.002062
₿0.000000025
$0.001927
₿0.000000023
$33.2
₿0.25
$738.63K
₿25.17
$176.24K
₿6.01
التنبؤ بسعر Snetwork(snet)
5611 Dawn Protocol  DAWN $0.002019
₿0.000000074
1.23 $150.39K
₿5.55
$0.002233
$0.001987
$376.51
₿0
$154.68K
₿5.71
$150.39K
₿5.55
التنبؤ بسعر Dawn Protocol(dawn)
5613 Herity Network  HER $0.003168
₿0.00000011
-0.77 $150.17K
₿5.38
$0.009501
₿0.00000011
$0.009058
₿0.00000011
$77.45
₿0.03
$300.98K
₿10.77
$150.17K
₿5.38
التنبؤ بسعر Herity Network(her)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5622 Odin Protocol  ODIN $0.005387
₿0.0000012
-18.77 $148.76K
₿33.45
$0.006643
₿0.0000012
$0.004923
₿0.0000011
$2.32K
₿0.07
$640.72K
₿144.08
$148.76K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
5624 Risitas  RISITA $0.00000642
0 $149.15K
$0
$0
$86.64
$168.74K
$149.15K
التنبؤ بسعر Risitas(risita)
5626 Zapicorn  ZAPI $0.0001604
₿0.000000029
-1.72 $148.87K
₿0
$0.0001666
₿0.000000032
$0.0001566
₿0.000000029
$103.41
₿0.18
$148.87K
₿29.42
$148.87K
₿0
التنبؤ بسعر Zapicorn(zapi)
5627 Inu.  INU $0.000000000298
₿0.000000000000017
-2.64 $148.73K
₿0
$0.000000000307
₿0.000000000000021
$0.00000000029
₿0.000000000000017
$239.96
₿0.5
$148.73K
₿17.48
$148.73K
₿0
التنبؤ بسعر Inu.(inu)
5628 Cat Token  CAT $0.02275
₿0.0000018
-18.47 $148.83K
₿12.13
$0.02871
₿0.0000021
$0.02228
₿0.0000018
$24.32K
₿0.65
$342K
₿27.87
$148.83K
₿12.13
التنبؤ بسعر Cat Token(cat)
5632 All In  ALLIN $0.1605
₿0.000020
-6.21 $149.52K
₿18.82
$0.172
₿0.000021
$0.1585
₿0.000019
$930.2
₿1.99
$161.61K
₿20.34
$149.52K
₿18.82
التنبؤ بسعر All In(allin)
5633 Aperture Finance  APTR $0.001334
-22.11 $121.3K
$0.001725
$0.001334
$144.98K
$1.33M
$121.3K
التنبؤ بسعر Aperture Finance(aptr)
5635 Wrapped OptiDoge  WOPTIDOGE $0.0000003521
₿0.000000000019
-14.58 $148K
₿8.21
$0.0000004122
₿0.000000000020
$0.0000003506
₿0.000000000019
$563.38
₿0.01
$148K
₿8.21
$148K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
5636 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00006466
₿0.00000000079
$0.00006012
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.0317
₿0.00000038
$0.03067
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5640 Ruff  RUFF $0.0001562
₿0.0000000051
8.33 $147.25K
₿4.88
$0.0001577
₿0.0000000055
$0.000144
₿0.0000000049
$77.14
₿0.1
$288.07K
₿9.55
$147.25K
₿4.88
التنبؤ بسعر Ruff(ruff)
5641 Santa Coin  SANTA $0.000000000669
₿0.000000000000017
1.65 $147.3K
₿3.85
$0.000000000669
₿0.000000000000017
$0.000000000656
₿0.000000000000017
$1.1
₿0
$147.3K
₿3.85
$147.3K
₿3.85
التنبؤ بسعر Santa Coin(santa)
5643 Minds  MINDS $0.01593
₿0.00000068
-2.21 $147.08K
₿5.8
$0.05722
₿0.00000069
$0.05529
₿0.00000067
$8.95
₿0.04
$3.98M
₿170.63
$147.08K
₿5.8
التنبؤ بسعر Minds(minds)
5644 NFTLaunch  NFTL $0.001089
₿0.000000068
-3.56 $147.07K
₿9.17
$0.001136
₿0.000000067
$0.001085
₿0.000000063
$2.17
₿0.26
$147.07K
₿9.17
$147.07K
₿9.17
التنبؤ بسعر NFTLaunch(nftl)
5647 Shirtum  SHI $0.0005921
₿0.000000037
-6.55 $146.97K
₿7.33
$0.0006337
₿0.000000037
$0.0005766
₿0.000000035
$5.41K
₿0.67
$443.73K
₿27.77
$146.97K
₿7.33
التنبؤ بسعر Shirtum(shi)
5648 Goons of Balatroon  GOB $0.000273
₿0.000000049
-13.14 $146.93K
₿26.42
$0.0003169
₿0.000000050
$0.0002604
₿0.000000048
$231.76
₿0.04
$157.99K
₿28.43
$146.93K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5651 Brain Worms  BWORM $49.72
-8.22 $146.69K
$54.38
$48.37
$196.3
$146.69K
$146.69K
التنبؤ بسعر Brain Worms(bworm)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09409
₿0.0000011
$0.09
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5654 CrossWallet  CWT $0.00117
₿0.00000011
-5.62 $146.45K
₿14.48
$0.001243
₿0.00000011
$0.001137
₿0.00000011
$818.33
₿0.25
$146.45K
₿14.48
$146.45K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5658 Kangal  KANGAL $0.000001469
₿0.000000000056
-4.77 $146.78K
₿5.69
$0.00000156
₿0.000000000056
$0.00000143
₿0.000000000052
$8.87
₿0.03
$146.78K
₿5.69
$146.78K
₿5.69
التنبؤ بسعر Kangal(kangal)
5659 Statera  STA $0.001879
₿0.000000067
-23.34 $147.38K
₿5.34
$0.002451
₿0.000000070
$0.001324
₿0.000000064
$7.86
₿0
$147.38K
₿5.34
$147.38K
₿5.34
التنبؤ بسعر Statera(sta)
5661 Rainmaker Games  RAIN $0.0003281
₿0.000000029
-7.08 $145.87K
₿13.3
$0.0003753
₿0.000000032
$0.0003287
₿0.000000029
$530.99K
₿27.47
$328.19K
₿29.93
$145.87K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
5662 FOAM  FOAM $0.0004169
₿0.00000061
-54.67 $148.16K
₿219.53
$0.0009198
₿0.00000063
$0.0003992
₿0.00000061
$916.98
₿0.01
$416.93K
₿617.77
$148.16K
₿219.53
التنبؤ بسعر FOAM(foam)
5663 ETHPad  ETHPAD $0.001063
₿0.000000081
-1.03 $145.68K
₿11.23
$0.006917
₿0.000000084
$0.006353
₿0.000000077
$1.13
₿0.01
$1.06M
₿81.98
$145.68K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
5664 MEW WOOF DAO  MWD $0.0001456
1.13 $145.65K
$0.0001459
$0.0001413
$145.65
$145.65K
$145.65K
التنبؤ بسعر MEW WOOF DAO(mwd)
5665 Inscribe  INS $0.006705
₿0.0000042
-11.37 $146.93K
₿94.09
$0.007613
₿0.0000049
$0.006579
₿0.0000040
$447.51K
₿17.15
$670.59K
₿429.45
$146.93K
₿94.09
التنبؤ بسعر Inscribe(ins)
5666 NAOS Finance  NAOS $0.001722
₿0.00000053
-8.77 $145.05K
₿45.16
$0.001998
₿0.00000055
$0.001706
₿0.00000052
$3.03K
₿0.69
$377.47K
₿117.58
$145.05K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5670 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5672 Stox  STX $0.002786
₿0.00000012
-0.17 $144.19K
₿6.28
$0.002865
₿0.00000012
$0.002644
₿0.00000011
$13.99
₿0.01
$153.67K
₿6.69
$144.19K
₿6.28
التنبؤ بسعر Stox(stx)
5674 Rabbit Wallet  RAB $0.002253
₿0.000000061
-7.10 $144.23K
₿3.92
$0.002428
₿0.000000074
$0.002196
₿0.000000052
$454.12K
₿15.85
$144.23K
₿3.92
$144.23K
₿3.92
التنبؤ بسعر Rabbit Wallet(rab)
5675 ChainPort  PORTX $0.0008426
₿0.00000014
3.23 $144.28K
₿25.36
$0.001049
₿0.00000016
$0.0007772
₿0.00000014
$1.79K
₿0.48
$573.13K
₿101.61
$144.28K
₿25.36
التنبؤ بسعر ChainPort(portx)
5677 RealFevr  FEVR $0.00001106
₿0.0000000040
1.55 $144.11K
₿54.03
$0.00001115
₿0.0000000040
$0.00001054
₿0.0000000038
$145.11
₿3.12
$177K
₿64.54
$144.11K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5678 Dev Protocol  DEV $0.05677
₿0.0000035
-5.10 $144.1K
₿8.62
$0.3109
₿0.0000038
$0.2929
₿0.0000035
$222.45
₿0
$557.15K
₿34.76
$144.1K
₿8.62
التنبؤ بسعر Dev Protocol(dev)
5679 Monkey  MONKEY $0.000000000439
₿0.000000000000016
-14.57 $145.19K
₿6.74
$0.000000000514
₿0.000000000000019
$0.000000000432
₿0.000000000000014
$1.42K
₿0.78
$145.19K
₿6.74
$145.19K
₿6.74
التنبؤ بسعر Monkey(monkey)
5680 Life Crypto  LIFE $0.00005222
₿0.0000000019
-12.14 $143.37K
₿5.2
$0.00005944
₿0.0000000019
$0.0000514
₿0.0000000018
$61.6K
₿0.81
$522.27K
₿18.95
$143.37K
₿5.2
التنبؤ بسعر Life Crypto(life)
5682 Flits  FLS $0.001664
₿0.00000011
-7.26 $142.92K
₿8.03
$0.001819
₿0.00000014
$0.00165
₿0.00000011
$0.04
₿0
$142.92K
₿8.03
$142.92K
₿8.03
التنبؤ بسعر Flits(fls)
5692 Vela Token  VELA $0.008461
₿0.000010
4.38 $141.62K
₿194.18
$0.008813
₿0.000011
$0.007971
₿0.000010
$10.41K
₿14.45
$294.8K
₿195.5
$141.62K
₿194.18
التنبؤ بسعر Vela Token(vela)
5693 Plasma Finance  PPAY $0.0001496
₿0.000000022
-4.65 $142.98K
₿21.17
$0.0001587
₿0.000000022
$0.0001494
₿0.000000019
$9.41
₿0.01
$150.5K
₿22.28
$142.98K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5695 Monke  MONKE $0.00000002057
₿0.00000000000033
-8.99 $141.97K
₿0
$0.00000002274
₿0.00000000000037
$0.00000002005
₿0.00000000000033
$2.29
₿0.03
$141.97K
₿2.32
$141.97K
₿0
التنبؤ بسعر Monke(monke)
5696 Lotty  LOTTY $0.0000002067
₿0.0000000000056
0.20 $141.96K
₿3.91
$0.0000005338
₿0.0000000000065
$0.0000004549
₿0.0000000000055
$9.97
₿0.01
$206.69K
₿5.69
$141.96K
₿3.91
التنبؤ بسعر Lotty(lotty)
5704 Duckereum  DUCKER $0.001413
₿0.000000051
0.33 $141.33K
₿5.13
$0.004245
₿0.000000051
$0.004174
₿0.000000051
$1.06K
₿0.01
$141.33K
₿5.13
$141.33K
₿5.13
التنبؤ بسعر Duckereum(ducker)
5707 DOGWIFHOOD  WIF $0.0001411
₿0.00000010
-6.59 $141K
₿109.22
$0.0001542
₿0.00000011
$0.0001377
₿0.00000010
$4.47
₿10.76
$141K
₿109.22
$141K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5709 Kylacoin  KCN $18.79
₿0.00097
5.25 $140.33K
₿5.12
$20.45
₿0.00098
$17.69
₿0.00090
$4.59K
₿1.16
$394.01K
₿5.12
$140.33K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
5711 TE-FOOD  TONE $0.0002256
₿0.000000023
-10.14 $140.44K
₿14.56
$0.0002514
₿0.000000027
$0.0002256
₿0.000000021
$2.46
₿0.17
$225.66K
₿23.99
$140.44K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
5712 Coinary Token  CYT $0.000657
₿0.000000025
-4.81 $140.32K
₿5.35
$0.0006902
₿0.000000025
$0.00064
₿0.000000024
$339.67
₿0.01
$210.32K
₿8.02
$140.32K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
5713 WanSwap  WASP $0.0006867
₿0.000000031
-14.77 $140.13K
₿6.47
$0.0008057
₿0.000000032
$0.0006839
₿0.000000030
$1.22K
₿0.03
$144.57K
₿6.67
$140.13K
₿6.47
التنبؤ بسعر WanSwap(wasp)
5715 Sync Network  SYNC $0.0008627
₿0.00000010
-10.87 $140.51K
₿15.72
$0.0009681
₿0.00000011
$0.000761
₿0.000000097
$27.16K
₿0.65
$188.39K
₿19.31
$140.51K
₿15.72
التنبؤ بسعر Sync Network(sync)
5716 Osmium  OSMI $0.4825
-37.14 $139.61K
$0.7726
$0.4781
$204.59
$583.84K
$139.61K
التنبؤ بسعر Osmium(osmi)
5717 Scry.info  DDD $0.0003157
₿0.000000012
-5.11 $139.29K
₿5.56
$0.0003383
₿0.000000012
$0.0003095
₿0.000000011
$109.78
₿0.34
$316.52K
₿12.64
$139.29K
₿5.56
التنبؤ بسعر Scry.info(ddd)
5718 Charged Particles  IONX $0.001744
₿0.00000028
-11.15 $139.48K
₿23.11
$0.001981
₿0.00000029
$0.001652
₿0.00000026
$92.14K
₿10.39
$174.62K
₿28.94
$139.48K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
5721 Not Financial Advice  NFAI $0.001644
₿0.00000028
-12.80 $140.55K
₿23.82
$0.001886
₿0.00000030
$0.0007701
₿0.00000027
$4.3K
₿5.49
$159.45K
₿27.03
$140.55K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
5722 YES  YES $1.81
₿0.000094
-17.32 $141.33K
₿8.06
$2.2
₿0.00010
$1.81
₿0.000094
$1.91K
₿0.14
$177.59K
₿9.27
$141.33K
₿8.06
التنبؤ بسعر YES(yes)
5723 WePower  WPR $0.0002285
₿0.0000000070
4.19 $139.13K
₿4.3
$0.0005812
₿0.0000000071
$0.0004267
₿0.0000000052
$0.23
₿0
$170.31K
₿5.27
$139.13K
₿4.3
التنبؤ بسعر WePower(wpr)
5724 DigitalNote  XDN $0.00001692
₿0.00000000034
16.24 $139.72K
₿2.84
$0.0000173
₿0.00000000035
$0.00001432
₿0.00000000032
$5.98
₿0
$139.72K
₿2.43
$139.72K
₿2.84
التنبؤ بسعر DigitalNote(xdn)
5725 Radar  RADAR $0.002858
₿0.000000049
-2.44 $139.89K
₿2.4
$0.002973
₿0.000000049
$0.002811
₿0.000000048
$225.7
₿0
$242.95K
₿4.17
$139.89K
₿2.4
التنبؤ بسعر Radar(radar)
5726 Calvaria: DoE  RIA $0.0007718
₿0.000000024
0.02 $138.93K
₿4.46
$0.0007749
₿0.000000026
$0.000769
₿0.000000023
$85.11
₿0.14
$138.93K
₿4.46
$138.93K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
5728 pTokens ORE  ORE $0.0002455
₿0.000000011
-12.20 $138.8K
₿6.75
$0.0002797
₿0.000000013
$0.0002414
₿0.000000011
$1.6K
₿0.01
$261.26K
₿12.7
$138.8K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
5731 Leeds United Fan Token  LUFC $0.04916
₿0.0000083
-6.80 $138.36K
₿35.02
$0.05343
₿0.0000083
$0.04652
₿0.0000071
$55.14K
₿0.43
$491.62K
₿83.62
$138.36K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
5732 bloXmove (ERC20)  BLXM $0.00819
₿0.0000030
-7.77 $138.29K
₿51.35
$0.009009
₿0.0000030
$0.007974
₿0.0000027
$188.77
₿5.51
$409.53K
₿152.06
$138.29K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5733 Cryptiq browser  CRYPTIQ $0.003642
₿0.00000014
-12.55 $138.19K
₿5.36
$0.004186
₿0.00000015
$0.003562
₿0.00000014
$866
₿0.02
$364.28K
₿14.12
$138.19K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
5734 Nyxia AI  NYXC $0.01381
₿0.0000013
-16.97 $138.31K
₿14.04
$0.01688
₿0.0000017
$0.01342
₿0.0000010
$2.68K
₿0.53
$138.31K
₿14.04
$138.31K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
5736 NFTrade  NFTD $0.002959
₿0.00000017
0.45 $137.86K
₿7.99
$0.003012
₿0.00000017
$0.002926
₿0.00000016
$29.74
₿0.27
$399.53K
₿23.17
$137.86K
₿7.99
التنبؤ بسعر NFTrade(nftd)
5738 Zero  ZER $0.01005
₿0.00000029
-6.23 $141.06K
₿4
$0.01072
$0.009927
$18.44
₿0
$141.07K
₿5.09
$141.06K
₿4
التنبؤ بسعر Zero(zer)
5739 CryptoUnity  CUT $0.0005855
₿0.000000071
-9.17 $137.59K
₿0
$0.0006456
₿0.000000072
$0.0005729
₿0.000000069
$1.63K
₿0.08
$579.4K
₿71.91
$137.59K
₿0
التنبؤ بسعر CryptoUnity(cut)
5743 Knit Finance  KFT $0.002695
₿0.000000073
-0.24 $136.1K
₿3.96
$0.002717
₿0.000000073
$0.002393
₿0.000000064
$280.59
₿0.28
$267.21K
₿7.32
$136.1K
₿3.96
التنبؤ بسعر Knit Finance(kft)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.0136
₿0.00000016
$0.01299
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5747 Senspark (BNB)  SEN $0.000826
₿0.00000025
-5.55 $137.31K
₿0
$0.0008814
₿0.00000027
$0.0008093
₿0.00000024
$150.18
₿1.27
$8.28M
₿2.62K
$137.31K
₿0
التنبؤ بسعر Senspark (BNB)(sen)
5748 PolkaBridge  PBR $0.001934
₿0.00000098
58.49 $139.61K
₿71.06
$0.002698
₿0.0000011
$0.001193
₿0.00000095
$72.16K
₿19.14
$144.95K
₿73.98
$139.61K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
5749 Must  MUST $1.35
₿0.000094
-10.47 $137.97K
₿9.88
$1.51
₿0.000096
$1.34
₿0.000092
$814.45
₿0.02
$1.36M
₿94.66
$137.97K
₿9.88
التنبؤ بسعر Must(must)
5751 Talk AI  TALK $0.01364
₿0.00000068
-10.82 $136.44K
₿6.87
$0.0669
₿0.00000081
$0.05476
₿0.00000066
$55.23K
₿0.23
$163.73K
₿6.87
$136.44K
₿6.87
التنبؤ بسعر Talk AI(talk)
5753 Basedmilio  BASED $0.0001339
-16.40 $135.27K
$0.0001602
$0.0001357
$990.65
$135.27K
$135.27K
التنبؤ بسعر Basedmilio(based)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01269
₿0.00000015
$0.01154
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
التنبؤ بسعر Nebulas(nas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا