$2.84T
إجمالي القيمة السوقية
$205.66B
إجمالي حجم التداول
BTC 57.85%     ETH 8.78%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4215 Xpense  XPE $0.02492
₿0.0000037
-29.30 $524.13K
₿78.6
$0.03991
₿0.0000038
$0.02467
₿0.0000037
$83.11K
₿0.22
$775.32K
₿78.6
$524.13K
₿78.6
التنبؤ بسعر Xpense(xpe)
4216 SunWukong  SUNWUKONG $0.0005097
-11.79 $523.27K
$0.0005804
$0.0005017
$132.89K
$523.27K
$523.27K
التنبؤ بسعر SunWukong(sunwukong)
4217 Bolt  BOLT $0.0005177
₿0.000000049
-2.37 $517.24K
₿49.72
$0.0005387
₿0.000000054
$0.0004874
₿0.000000048
$758.53
₿2.14
$517.24K
₿49.72
$517.24K
₿49.72
التنبؤ بسعر Bolt(bolt)
4218 Super Useless Token  SUT $0.01539
-11.61 $535.35K
$0.01766
$0.01418
$3.36K
$1.04M
$535.35K
التنبؤ بسعر Super Useless Token(sut)
4221 Raft  RAFT $0.0004201
₿0.0000000092
7.37 $519.32K
₿4.09
$0.0004687
₿0.0000000093
$0.0003871
₿0.0000000071
$22.19
₿0
$1.05M
₿23.25
$519.32K
₿4.09
التنبؤ بسعر Raft(raft)
4222 Changer  CNG $0.01232
₿0.00000033
-9.74 $515.17K
₿14.24
$0.01376
₿0.00000047
$0.01222
₿0.00000033
$3.18K
₿0.38
$2.46M
₿68.11
$515.17K
₿14.24
التنبؤ بسعر Changer(cng)
4223 BlueSparrow  BLUESPARROW $0.01187
₿0.00000075
-8.12 $517.58K
₿32.86
$0.01305
₿0.00000080
$0.01147
₿0.00000066
$931.01
₿0.63
$548.4K
₿34.81
$517.58K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4228 Vega Protocol  VEGA $0.008455
₿0.000011
-2.73 $524.87K
₿728.14
$0.008918
₿0.000012
$0.008091
₿0.000011
$30K
₿12.23
$549.85K
₿776.29
$524.87K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4230 MetaBeat  $BEAT $0.0009971
₿0.00000016
-2.83 $518.66K
₿65.86
$0.001064
₿0.00000016
$0.0009216
₿0.00000015
$18.1K
₿0.79
$1.5M
₿248.73
$518.66K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4232 HEROcoin  PLAY $0.0007279
₿0.000000018
4.59 $108.35K
₿2.7
$0.00151
₿0.000000018
$0.001437
₿0.000000017
$81.35
₿0.05
$183.56K
₿4.57
$108.35K
₿2.7
التنبؤ بسعر HEROcoin(play)
4233 Arcade  ARC $0.01229
-5.25 $509.35K
$0.01303
$0.01196
$9.15K
$9.82M
$509.35K
التنبؤ بسعر Arcade(arc)
4235 Edoverse Zeni  ZENI $0.0002375
₿0.0000000030
-35.27 $222.16K
₿1.34
$0.0004623
₿0.0000000055
$0.0001876
₿0.0000000022
$16.86K
₿0.36
$2.38M
₿30.82
$222.16K
₿1.34
التنبؤ بسعر Edoverse Zeni(zeni)
4236 Zack Morris  ZACK $0.0006019
0.67 $519.51K
$0.0006132
$0.0004982
$19.7K
$519.51K
$519.51K
التنبؤ بسعر Zack Morris(zack)
4237 Monai  MONAI $0.01893
₿0.0000066
-9.04 $516.27K
₿159.41
$0.02097
₿0.0000085
$0.01826
₿0.0000066
$1.39M
₿7.63
$1.76M
₿613.11
$516.27K
₿159.41
التنبؤ بسعر Monai(monai)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.44
₿0.000017
$1.34
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4238 Friends With Benefits Pro  FWB $0.8717
₿0.000077
-2.88 $520.83K
₿46.53
$0.942
₿0.000082
$0.7981
₿0.000077
$3.23K
₿0.24
$871.73K
₿77.88
$520.83K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4239 ROCK  ROCK $0.02697
-13.68 $516.2K
$0.03137
$0.02585
$2.36K
$573.06K
$516.2K
التنبؤ بسعر ROCK(rock)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
التنبؤ بسعر MetaGameHub DAO(mgh)
4242 RIZON  ATOLO $0.0002189
₿0.0000000050
-18.98 $508.04K
₿11.7
$0.0002716
₿0.0000000050
$0.000218
₿0.0000000045
$198.92
₿0.22
$617.5K
₿14.22
$508.04K
₿11.7
التنبؤ بسعر RIZON(atolo)
4243 Spore  SPORE $0.000000000017
₿0.00000000000000056
-4.51 $509.1K
₿17.8
$0.000000000017
₿0.00000000000000056
$0.000000000016
₿0.00000000000000053
$378.04
₿0.01
$509.1K
₿17.8
$509.1K
₿17.8
التنبؤ بسعر Spore(spore)
4244 CatGPT  CATGPT $0.0001057
-7.40 $507.85K
$0.0001189
$0.00009778
$10.36K
$507.85K
$507.85K
التنبؤ بسعر CatGPT(catgpt)
4245 PointPay  PXP $0.01705
-1.31 $513.02K
$0.01792
$0.01651
$27.82K
$1.71M
$513.02K
التنبؤ بسعر PointPay(pxp)
4247 Wat  WAT $0.00000121
-9.17 $512.34K
$0.00000134
$0.00000119
$716.63K
$512.34K
$512.34K
التنبؤ بسعر Wat(wat)
4249 SnailBrook  SNAIL $0.000006139
₿0.0000000029
-9.12 $505.5K
₿234.42
$0.000006749
₿0.0000000029
$0.00000598
₿0.0000000028
$180.54
₿0.6
$505.5K
₿291.66
$505.5K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4250 Dash Diamond  DASHD $0.001138
₿0.000000037
-3.53 $505.31K
₿15.39
$0.00118
₿0.000000038
$0.00112
₿0.000000025
$12.75
₿0.01
$505.31K
₿15.39
$505.31K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4251 Orchai  OCH $0.1013
₿0.000018
-12.46 $505.56K
₿68.62
$0.1172
₿0.000021
$0.0969
₿0.000018
$82.02K
₿8.42
$2.03M
₿378.91
$505.56K
₿68.62
التنبؤ بسعر Orchai(och)
4252 Integral  ITGR $0.006008
₿0.00000014
-6.42 $504.85K
₿12.49
$0.006576
₿0.00000015
$0.005537
₿0.00000014
$2.86K
₿10.59
$1.8M
₿44.64
$504.85K
₿12.49
التنبؤ بسعر Integral(itgr)
4253 Gorilla  GORILLA $0.0006501
₿0.000000074
-6.60 $502.37K
₿57.29
$0.0006965
₿0.000000075
$0.0006524
₿0.000000073
$96.2K
₿6.4
$574.01K
₿66.74
$502.37K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
4259 Pchain  PI $0.0004911
₿0.000000057
29.77 $499.87K
₿58.12
$0.0007707
₿0.000000063
$0.0003559
₿0.000000054
$35.96K
₿0.25
$766.15K
₿89.63
$499.87K
₿58.12
التنبؤ بسعر Pchain(pi)
4260 BSC Station  BSCS $0.002015
₿0.00000016
-6.34 $504.08K
₿41.62
$0.002163
₿0.00000018
$0.001986
₿0.00000016
$135.36K
₿2.4
$811.68K
₿67.02
$504.08K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4261 Melon Dog  MELON $0.001241
₿0.00000017
-13.22 $509.67K
₿72.6
$0.001439
₿0.00000019
$0.001194
₿0.00000016
$1.42K
₿1.12
$509.67K
₿72.6
$509.67K
₿72.6
التنبؤ بسعر Melon Dog(melon)
4264 Phuture  PHTR $0.007992
₿0.00000020
-4.82 $486.41K
₿6.41
$0.008445
₿0.00000021
$0.007707
₿0.00000020
$54.27
₿0.21
$780.5K
₿20.64
$486.41K
₿6.41
التنبؤ بسعر Phuture(phtr)
4269 MMFinance (Cronos)  MMF $0.0005079
₿0.000000090
-18.12 $495.89K
₿77.34
$0.0006355
₿0.000000094
$0.0005054
₿0.000000089
$20.29K
₿1.47
$506.88K
₿44.75
$495.89K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
التنبؤ بسعر Smoke The Ticker(smoke)
4270 Cheese  CHEESE $0.0004968
-6.88 $496.88K
$0.0005385
$0.0004355
$15.01K
$496.88K
$496.88K
التنبؤ بسعر Cheese(cheese)
4275 Riecoin  RIC $0.007202
₿0.00000011
-1.28 $495.66K
₿7.31
$0.007824
₿0.00000011
$0.006925
₿0.00000011
$144.94
₿0
$604.99K
₿9.24
$495.66K
₿7.31
التنبؤ بسعر Riecoin(ric)
4277 Flourishing AI  AI $0.02085
₿0.00000047
-20.37 $493.21K
₿11.28
$0.02623
₿0.00000051
$0.01988
₿0.00000044
$13.39K
₿0.32
$1.14M
₿26.17
$493.21K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4281 BitcoinBam  BTCBAM $0.0307
₿0.0000035
1.94 $492.17K
₿0
$0.0335
₿0.0000041
$0.02863
₿0.0000034
$691.66
₿28.16
$644.78K
₿74.63
$492.17K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4283 YAM  YAM $0.03321
₿0.0000018
-7.29 $491.31K
₿26.7
$0.03599
₿0.0000018
$0.03027
₿0.0000016
$1.82K
₿0.09
$503.73K
₿27.38
$491.31K
₿26.7
التنبؤ بسعر YAM(yam)
4284 PacMoon  PAC $0.0005141
₿0.0000011
-6.33 $501.26K
₿0
$0.0005559
₿0.0000016
$0.0004986
₿0.0000011
$101.46
₿37.68
$514.11K
₿1.13K
$501.26K
₿0
التنبؤ بسعر PacMoon(pac)
4285 Woonkly Power  WOOP $0.00049
₿0.000000072
-14.59 $490.06K
₿16.75
$0.0005749
₿0.000000080
$0.0004676
₿0.000000071
$5.48K
₿4.86
$490.06K
₿29.67
$490.06K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
4287 PAC Project  PAC $0.008725
₿0.0000010
-8.43 $489.29K
₿0
$0.009587
₿0.0000010
$0.008643
₿0.00000097
$4.61
₿1.11
$3.88M
₿516.95
$489.29K
₿0
التنبؤ بسعر PAC Project(pac)
4289 Conic  CNC $0.07563
₿0.000012
-23.77 $490K
₿46.72
$0.1007
₿0.000013
$0.07104
₿0.000012
$63.04K
₿1.41
$608.04K
₿90.19
$490K
₿46.72
التنبؤ بسعر Conic(cnc)
4290 MoonBot  MBOT $0.1534
₿0.0000090
-5.52 $153.45K
₿9
$0.7899
₿0.0000095
$0.7328
₿0.0000088
$22.63K
₿0.02
$153.45K
₿9
$153.45K
₿9
التنبؤ بسعر MoonBot(mbot)
4290 Intrepid Token  INT $5.22
₿0.00011
-12.18 $490.14K
₿15.84
$5.95
$5.17
$1.32K
₿0.09
$556.2K
₿19.84
$490.14K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4291 catownkimono  COK $0.0000004747
-8.53 $487.41K
$0.0000005491
$0.0000004542
$132.73K
$487.41K
$487.41K
التنبؤ بسعر catownkimono(cok)
4293 Gameflip  FLP $0.008632
₿0.00000014
-1.44 $486.87K
₿8.3
$0.008786
₿0.00000014
$0.008273
₿0.00000014
$408.93
₿0
$863.24K
₿14.71
$486.87K
₿8.3
التنبؤ بسعر Gameflip(flp)
4295 daCat  DACAT $0.00000000123
₿0.000000000000091
-8.54 $495.76K
₿36.91
$0.000000001356
₿0.000000000000092
$0.000000001201
₿0.000000000000084
$393.9
₿0.52
$495.76K
₿36.91
$495.76K
₿36.91
التنبؤ بسعر daCat(dacat)
4297 ROOK  ROOK $0.6375
₿0.000031
6.15 $484.48K
₿23.71
$0.6461
₿0.000032
$0.5853
₿0.000029
$248.28
₿0.28
$807.19K
₿39.5
$484.48K
₿23.71
التنبؤ بسعر ROOK(rook)
4300 Wild Goat Coin  WGC $0.0000967
-6.29 $483.5K
$0.0001093
$0.00009178
$2.78K
$483.5K
$483.5K
التنبؤ بسعر Wild Goat Coin(wgc)
4304 Unistake  UNISTAKE $0.003024
₿0.000000088
-8.98 $481.77K
₿14.32
$0.003344
₿0.000000091
$0.002944
₿0.000000086
$63.52
₿0.16
$846.9K
₿25.17
$481.77K
₿14.32
التنبؤ بسعر Unistake(unistake)
4307 Unifi  UNIFI $0.1785
₿0.0000045
0 $196.67K
₿5.69
$0
$0
$29.96
₿0
$196.67K
₿5.69
$196.67K
₿5.69
التنبؤ بسعر Unifi(unifi)
4310 Mirrored Ether  METH $2.1
₿0.000050
-8.51 $480.27K
₿11.59
$2.31
₿0.000051
$2.01
₿0.000050
$419.05K
₿8.29
$480.27K
₿11.59
$480.27K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4311 Wonderman Nation  WNDR $0.01043
₿0.00000047
-4.36 $479.94K
₿18.51
$0.01099
₿0.00000047
$0.01009
₿0.00000045
$8.16K
₿0.18
$5.22M
₿235.42
$479.94K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4312 BlockchainSpace  GUILD $0.001053
₿0.000000086
-0.69 $479.64K
₿38.22
$0.001068
₿0.000000087
$0.001043
₿0.000000081
$1.83K
₿1.08
$1.05M
₿86.3
$479.64K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4314 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4315 Graviton  GRAV $0.0004467
₿0.000000034
-6.30 $479.39K
₿30.68
$0.0004789
₿0.000000035
$0.0004334
₿0.000000034
$1.99K
₿0.08
$1.22M
₿90.67
$479.39K
₿30.68
التنبؤ بسعر Graviton(grav)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4317 Hop Protocol  HOP $0.006316
₿0.00000079
-9.01 $474.89K
₿59.98
$0.007033
₿0.00000080
$0.006283
₿0.00000076
$86.45K
₿1.58
$6.31M
₿797.38
$474.89K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4320 Zclassic  ZCL $0.05087
₿0.0000011
-28.10 $472.45K
₿10.75
$0.07126
₿0.0000011
$0.05055
₿0.0000011
$70.21
₿0.19
$583.12K
₿13.27
$472.45K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4321 Blocto Token  BLT $0.002007
₿0.00000048
0.28 $472.76K
₿114.66
$0.002025
₿0.00000048
$0.001994
₿0.00000044
$279.26
₿0.84
$724.62K
₿175.75
$472.76K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4322 ApeBond  ABOND $0.001238
₿0.00000044
-7.57 $470.15K
₿69.67
$0.001359
₿0.00000046
$0.001222
₿0.00000043
$3.31K
₿0.48
$562.5K
₿203.39
$470.15K
₿69.67
التنبؤ بسعر ApeBond(abond)
4326 Pickle Finance  PICKLE $0.2936
₿0.000028
-8.96 $470.37K
₿40.57
$0.3256
₿0.000029
$0.2924
₿0.000026
$613.12
₿0.82
$1.02M
₿94.4
$470.37K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
4327 Strong  STRONG $1.18
₿0.000078
-10.01 $472.23K
₿31.88
$1.33
₿0.000079
$1.13
₿0.000072
$8.32K
₿0.48
$624.67K
₿42.17
$472.23K
₿31.88
التنبؤ بسعر Strong(strong)
4330 Vite  VITE $0.0004226
₿0.00000047
-32.38 $488.09K
₿515.81
$0.0009593
₿0.00000052
$0.0004397
₿0.00000046
$185.06K
₿111.76
$488.09K
₿516.2
$488.09K
₿515.81
التنبؤ بسعر Vite(vite)
4335 AngelBlock  THOL $0.00205
₿0.00000068
-15.12 $465.13K
₿115.72
$0.002415
₿0.00000070
$0.002032
₿0.00000067
$82.54K
₿1.11
$814.03K
₿272.04
$465.13K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4336 ZMINE  ZMN $0.01143
₿0.00000018
-6.90 $464.79K
₿109.7
$0.01242
₿0.00000018
$0.01128
₿0.00000017
$2.45K
₿0.01
$464.79K
₿20.96
$464.79K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4338 WECOIN  WECO $0.00004686
₿0.0000000065
-5.77 $464.84K
₿55.1
$0.00005043
₿0.0000000073
$0.00004335
₿0.0000000064
$5.41K
₿3.03
$468.61K
₿65.65
$464.84K
₿55.1
التنبؤ بسعر WECOIN(weco)
4339 Lonk  LONK $0.00000141
₿0.00000000014
-15.26 $470.45K
₿49.21
$0.00000168
₿0.00000000016
$0.00000141
₿0.00000000014
$4.25K
₿0.58
$532.59K
₿55.71
$470.45K
₿49.21
التنبؤ بسعر Lonk(lonk)
4341 Wagerr  WGR $0.001793
₿0.000000047
-5.21 $467.19K
₿12.44
$0.001911
₿0.000000047
$0.00178
₿0.000000046
$88.64
₿0
$0
$467.19K
₿12.44
التنبؤ بسعر Wagerr(wgr)
4342 Samsunspor Fan Token  SAM $0.292
₿0.000018
-3.09 $473.37K
₿48.72
$0.3067
₿0.000021
$0.2905
₿0.000013
$17.66K
₿0.03
$1.63M
₿104.07
$473.37K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4345 Speciex  SPEX $0.002143
₿0.000000066
-2.71 $466.12K
₿9.94
$0.002234
₿0.000000067
$0.002052
₿0.000000058
$105.23K
₿0.23
$3.21M
₿99.42
$466.12K
₿9.94
التنبؤ بسعر Speciex(spex)
4347 BitcoinZ  BTCZ $0.00003685
₿0.0000000013
6.18 $469.51K
₿17.65
$0.00005283
₿0.0000000014
$0.00003331
₿0.0000000013
$71.23K
₿1.08
$469.51K
₿29.4
$469.51K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4351 Decentrawood  DEOD $0.001514
₿0.000000029
-20.18 $474.13K
₿0
$0.001904
₿0.000000029
$0.001553
₿0.000000028
$139.79K
₿1.03
$474.13K
₿2.82
$474.13K
₿0
التنبؤ بسعر Decentrawood(deod)
4354 Degen Zoo  DZOO $0.001103
₿0.00000017
4.91 $462.64K
₿68.41
$0.001108
₿0.00000022
$0.0009826
₿0.00000017
$4.41
₿13.05
$588.58K
₿92.32
$462.64K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4358 Aimbot AI  AIMBOT $0.458
₿0.000076
-8.89 $458K
₿76.82
$0.5065
₿0.000082
$0.4417
₿0.000076
$666.29
₿0.75
$458K
₿76.82
$458K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
4360 Bomber Coin  BCOIN $0.005209
₿0.0000010
-4.10 $457.88K
₿76.66
$0.005462
₿0.0000010
$0.005095
₿0.00000097
$931.35
₿1.98
$517.09K
₿103.47
$457.88K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4363 Bibox Token  BIX $0.003873
₿0.000000066
4.30 $454.72K
₿7.8
$0.005504
₿0.000000066
$0.005248
₿0.000000063
$33.61
₿0
$1.04M
₿17.79
$454.72K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4367 BHNetwork  BHAT $0.002527
₿0.00000018
-5.25 $453.83K
₿39.84
$0.002691
₿0.00000020
$0.002517
₿0.00000018
$1.4K
₿1
$453.83K
₿39.91
$453.83K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.1811
₿0.0000021
$0.172
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4368 Meme Alliance  MMA $0.005207
₿0.00000021
-13.18 $444.92K
₿15.22
$0.006126
₿0.00000024
$0.005192
₿0.00000014
$16.55K
₿4.63
$520.73K
₿21.88
$444.92K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
4369 Subsocial  SUB $0.0005335
₿0.000000074
-8.81 $451.21K
₿62.68
$0.000585
₿0.000000080
$0.0005019
₿0.000000072
$46.3
₿1.41
$536K
₿74.58
$451.21K
₿62.68
التنبؤ بسعر Subsocial(sub)
4370 Long  LONG $0.0000006009
₿0.000000000056
-11.17 $452.1K
₿0
$0.0000006809
₿0.000000000062
$0.0000005974
₿0.000000000056
$1.18K
₿1.23
$452.1K
₿56.56
$452.1K
₿0
التنبؤ بسعر Long(long)
4371 BendDAO  BEND $0.0001581
₿0.000000033
-6.86 $454.1K
₿60.13
$0.0001713
₿0.000000036
$0.0001486
₿0.000000033
$2.51K
₿6.67
$1.58M
₿335.05
$454.1K
₿60.13
التنبؤ بسعر BendDAO(bend)
4374 Darwinia Commitment Token  KTON $3.07
₿0.000061
-6.07 $451.54K
₿7.86
$3.29
₿0.000063
$3.01
₿0.000059
$1.5K
₿0.27
$451.54K
₿7.86
$451.54K
₿7.86
التنبؤ بسعر Darwinia Commitment Token(kton)
4377 Spintop  SPIN $0.001481
₿0.00000016
-6.63 $450.15K
₿45.62
$0.001602
₿0.00000016
$0.00147
₿0.00000015
$2.76K
₿0.15
$1.08M
₿93.39
$450.15K
₿45.62
التنبؤ بسعر Spintop(spin)
4380 POINTS  POINTS $0.00449
-25.62 $448.04K
$0.006085
$0.004462
$7.3K
$448.04K
$448.04K
التنبؤ بسعر POINTS(points)
4381 GG Token  GGTK $0.01253
₿0.00000051
-9.67 $449.27K
₿8.05
$0.01408
₿0.00000051
$0.01226
₿0.00000049
$289.16
₿1.58
$587.31K
₿23.85
$449.27K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4383 ZeroSwap  ZEE $0.006035
₿0.00000042
-7.94 $446.39K
₿31.22
$0.006642
₿0.00000043
$0.005868
₿0.00000041
$413.76K
₿10.29
$601.03K
₿42.03
$446.39K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4387 Ether-1  ETHO $0.006191
₿0.00000011
0.17 $445.18K
₿6.49
$0.006422
₿0.00000014
$0.006086
₿0.000000068
$11.06K
₿0.79
$445.18K
$445.18K
₿6.49
التنبؤ بسعر Ether-1(etho)
4389 FreeRossDAO  FREE $0.00005762
₿0.0000000015
-8.66 $443.17K
₿11.8
$0.00006349
₿0.0000000015
$0.00005654
₿0.0000000014
$52.8K
₿0.4
$533.36K
₿14.2
$443.17K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4390 Tetu  TETU $0.0009168
₿0.000000067
-0.08 $441.45K
₿23.62
$0.0009235
₿0.000000067
$0.0009113
₿0.000000063
$2.18K
₿0.27
$472.64K
₿34.94
$441.45K
₿23.62
التنبؤ بسعر Tetu(tetu)
4393 Ordiswap  ORDS $0.0006285
₿0.0000023
-12.31 $443.1K
₿1.42K
$0.0007703
₿0.0000026
$0.0006258
₿0.0000023
$158.1K
₿149
$625.23K
₿2.4K
$443.1K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4396 Ethane  C2H6 $0.4444
₿0.000014
-15.61 $445.48K
₿0
$0.5266
₿0.000015
$0.4506
₿0.000014
$1.67K
₿0.08
$445.48K
₿14.5
$445.48K
₿0
التنبؤ بسعر Ethane(c2h6)
4398 Binamon  BMON $0.002599
₿0.000000074
-3.21 $441.31K
₿12.61
$0.002706
₿0.000000074
$0.002574
₿0.000000071
$2.25K
₿0.28
$592.81K
₿16.94
$441.31K
₿12.61
التنبؤ بسعر Binamon(bmon)
4400 MyanCat Coin  MYAN $0.0004428
0.38 $439.9K
$0.0004452
$0.0004388
$18.41
$439.9K
$439.9K
التنبؤ بسعر MyanCat Coin(myan)
4401 Infinity PAD  IPAD $0.0004408
₿0.000000032
0 $440.88K
₿32.77
$0
$0
$1.24
₿0
$440.88K
₿32.77
$440.88K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4403 Denarius  D $0.04927
₿0.0000011
0 $440.47K
₿10.38
$0
$0
$23.17
₿0
$492.7K
₿11.8
$440.47K
₿10.38
التنبؤ بسعر Denarius(d)
4405 QLix  QLIX $0.4393
-25.60 $439.31K
$0.5935
$0.4342
$9.46K
$439.31K
$439.31K
التنبؤ بسعر QLix(qlix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا