Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$72.08B
إجمالي حجم التداول
BTC 61.99%     ETH 7.05%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3590 OpenANX  OAX $0.01578
₿0.0000044
-3.91 $881.17K
₿247.92
$0.01666
₿0.0000047
$0.01535
₿0.0000036
$50.54K
₿271.58
$1.58M
₿444.36
$881.17K
₿247.92
التنبؤ بسعر OpenANX(oax)
3595 Chain-key USDT  CKUSDT $1.01
0.15 $876.16K
$1.01
$0.9842
$2.97K
$876.16K
$876.16K
التنبؤ بسعر Chain-key USDT(ckusdt)
3597 analoS  ANALOS $0.000008879
₿0.0000000013
2.12 $875.94K
₿137.11
$0.000008929
₿0.0000000014
$0.00000859
₿0.0000000013
$14.98K
₿75.77
$887.76K
₿138.98
$875.94K
₿137.11
التنبؤ بسعر analoS(analos)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2502
₿0.0000026
$0.2388
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3609 daCat  DACAT $0.000000002145
₿0.000000000000091
-0.57 $864.02K
₿36.91
$0.000000002198
₿0.000000000000092
$0.000000002108
₿0.000000000000084
$1.09K
₿0.52
$864.02K
₿36.91
$864.02K
₿36.91
التنبؤ بسعر daCat(dacat)
3610 Pepe on SOL  PEPE $0.0008628
-11.99 $863.88K
$0.000985
$0.0008285
$41.2K
$863.88K
$863.88K
التنبؤ بسعر Pepe on SOL(pepe)
3612 Unitrade  TRADE $0.02409
₿0.00000018
-0.47 $862.03K
₿6.45
$0.02427
₿0.00000035
$0.02408
₿0.00000011
$3.09
₿0.02
$1.2M
₿9.01
$862.03K
₿6.45
التنبؤ بسعر Unitrade(trade)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$125.89
₿0.0013
$115.97
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02546
₿0.00000026
$0.02224
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$101.44
₿0.0010
$85.14
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
التنبؤ بسعر The Ordinals Council(cncl)
3616 JPEG'd (OLD)  JPEG $0.00001238
₿0.0000000063
-0.75 $860.42K
₿441.54
$0.0006123
₿0.0000000064
$0.00059
₿0.0000000062
$24.74
₿0.46
$860.42K
₿441.54
$860.42K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3620 Alchemist  MIST $0.3448
₿0.000016
-2.11 $861.4K
₿36.57
$0.3554
₿0.000016
$0.3408
₿0.000016
$5.19
₿0.02
$861.4K
₿36.57
$861.4K
₿36.57
التنبؤ بسعر Alchemist(mist)
3621 Morpheus Labs  MIND $0.0005509
₿0.000000062
0.72 $859.78K
₿108.22
$0.000574
₿0.000000067
$0.0005419
₿0.000000058
$74.61K
₿18.22
$1.15M
₿131.73
$859.78K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3622 Avocado DAO  AVG $0.006221
₿0.00000052
3.04 $858.87K
₿41.18
$0.006298
₿0.00000055
$0.005902
₿0.00000052
$61.71K
₿0.5
$6.21M
₿524.24
$858.87K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3623 Ycash  YEC $0.05236
₿0.00000053
-1.47 $856.28K
₿7.85
$0.05341
₿0.00000054
$0.05188
₿0.00000047
$182.97
₿0.01
$856.46K
₿11.04
$856.28K
₿7.85
التنبؤ بسعر Ycash(yec)
3624 MAGA: Fight for Trump  TRUMPCOIN $0.0008564
0.13 $856.21K
$0.0008637
$0.000818
$24.32K
$856.21K
$856.21K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3625 Crowny Token  CRWNY $0.001224
₿0.00000012
-2.48 $857.95K
₿83.28
$0.001261
₿0.00000012
$0.00121
₿0.00000011
$1.77K
₿0.05
$995.72K
₿96.65
$857.95K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1137
₿0.0000011
$0.108
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3629 Kryptokrona  XKR $0.001401
₿0.000000064
-1.12 $853.75K
₿35.78
$0.001419
₿0.000000069
$0.001399
₿0.000000057
$2.69K
₿0.08
$1.4M
₿64.04
$853.75K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3630 DeltaPrime  PRIME $0.1974
383.36 $852.48K
$0.2435
$0.03849
$49.02
$7.88M
$852.48K
التنبؤ بسعر DeltaPrime(prime)
3631 Beni  BENI $0.0008582
₿0.000000080
-5.76 $851.09K
₿0
$0.0009192
₿0.000000087
$0.00085
₿0.000000026
$1.54K
₿24.8
$851.09K
₿78.91
$851.09K
₿0
التنبؤ بسعر Beni(beni)
3633 Bread  BRD $0.009894
₿0.00000017
2.53 $848.7K
₿14.95
$0.01665
₿0.00000017
$0.01606
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
التنبؤ بسعر Bread(brd)
3634 PolkaFoundry  PKF $0.005966
₿0.0000014
-2.74 $849.66K
₿202.03
$0.006241
₿0.0000014
$0.005917
₿0.0000014
$2.18K
₿2.4
$1.19M
₿283.73
$849.66K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3635 Tune.Fm  JAM $0.00005242
₿0.0000000084
-6.09 $847.06K
₿37.71
$0.00005637
₿0.0000000093
$0.00005216
₿0.0000000082
$32.68K
₿14.29
$847.48K
₿38.93
$847.06K
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3636 GooseFX  GOFX $0.002375
₿0.00000042
-0.03 $846.44K
₿126.76
$0.002624
₿0.00000043
$0.002343
₿0.00000041
$16.74K
₿0.24
$1.66M
₿295.62
$846.44K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3637 Pandacoin  PND $0.00002375
₿0.00000000055
-3.58 $845.4K
₿19.43
$0.00002502
₿0.00000000056
$0.00002343
₿0.00000000054
$18.1
₿0
$845.4K
₿17.65
$845.4K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
3641 Juggernaut  JGN $0.008386
₿0.00000051
-0.63 $840.39K
₿51.98
$0.008663
₿0.00000054
$0.008371
₿0.00000050
$95.72K
₿4.17
$1.26M
₿77.81
$840.39K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3642 Hydra  HYDRA $0.2052
₿0.000011
1.39 $842.26K
₿266.21
$0.206
₿0.000011
$0.2024
₿0.000010
$141.5K
₿3.85
$0
$842.26K
₿266.21
التنبؤ بسعر Hydra(hydra)
3643 OraiDEX  ORAIX $0.001559
₿0.00000025
-2.99 $841.8K
₿110.94
$0.00167
₿0.00000025
$0.001529
₿0.00000024
$55.31K
₿3.69
$1.15M
₿187.87
$841.8K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3645 aura  AURA $0.0008728
-6.13 $839.26K
$0.0009474
$0.0008603
$20.71K
$839.26K
$839.26K
التنبؤ بسعر aura(aura)
3646 LIF3 LSHARE (OLD)  LSHARE $28.65
₿0.0017
-10.21 $837.99K
₿51.13
$31.9
₿0.0017
$27.49
₿0.0016
$723.32
₿0.07
$2.01M
₿122.4
$837.99K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3650 Hellenic Coin  HNC $0.01005
₿0.00000051
9.48 $835.64K
₿0
$0.01005
₿0.00000051
$0.009111
₿0.00000030
$6.12K
₿0.02
$976.46K
₿49.65
$835.64K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3651 VelasPad  VLXPAD $0.001926
₿0.00000010
-0.24 $835.43K
₿44.91
$0.001936
₿0.00000010
$0.001925
₿0.000000097
$93.78
₿0.23
$835.43K
₿44.91
$835.43K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3652 UniLend Finance  UFT $0.008352
₿0.0000077
5.33 $835.28K
₿769.42
$0.008468
₿0.0000079
$0.007822
₿0.0000076
$87.35K
₿63.05
$835.28K
₿769.42
$835.28K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3653 D-Drops  DOP $0.004771
₿0.00000058
-26.61 $835.11K
₿103.1
$0.006577
₿0.00000062
$0.004739
₿0.00000058
$27.46K
₿0.41
$1.6M
₿197.56
$835.11K
₿103.1
التنبؤ بسعر D-Drops(dop)
3654 Andromeda  ANDR $0.007841
₿0.000013
0.96 $834.85K
₿397.26
$0.007844
₿0.000014
$0.007747
₿0.000012
$17.27K
₿7.05
$7.84M
₿13.08K
$834.85K
₿397.26
التنبؤ بسعر Andromeda(andr)
3657 Amepay  AME $0.0008349
₿0.000000035
-4.51 $832.82K
₿35.52
$0.000899
₿0.000000041
$0.0008238
₿0.000000035
$73.59K
₿0.84
$832.82K
₿35.52
$832.82K
₿35.52
التنبؤ بسعر Amepay(ame)
3658 Cogito Finance  CGV $0.007274
₿0.0000023
4.84 $832.66K
₿221.82
$0.007278
₿0.0000024
$0.00631
₿0.0000023
$23.72K
₿4.29
$7.27M
₿2.37K
$832.66K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3659 Solarcoin  SLR $0.01283
₿0.00000034
-1.73 $831.9K
₿22.13
$0.01314
₿0.00000034
$0.01277
₿0.00000033
$377.18
₿0
$1.26B
₿33.49K
$831.9K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3660 Metal Dollar  XMD $0.9983
₿0.000014
-0.59 $832.21K
₿0
$1.02
₿0.000014
$0.9772
₿0.000014
$2.02M
₿28.9
$832.21K
$832.21K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3666 Niza Global  NIZA $0.000108
₿0.00000014
3.87 $830.81K
₿808.95
$0.0001095
₿0.00000016
$0.00009862
₿0.00000013
$792.05K
₿5.7
$830.81K
₿1.14K
$830.81K
₿808.95
التنبؤ بسعر Niza Global(niza)
3674 Vector Finance  VTX $0.0139
₿0.00000068
7.54 $820.67K
₿36.11
$0.01394
₿0.0000010
$0.01231
₿0.00000067
$3.82K
₿2.75
$820.67K
₿36.11
$820.67K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3675 Taboo  TABOO $0.00008386
₿0.000000041
2.79 $820.49K
₿412.74
$0.00008754
₿0.000000047
$0.00008009
₿0.000000039
$312.68
₿23.19
$820.49K
₿412.74
$820.49K
₿412.74
التنبؤ بسعر Taboo(taboo)
3676 GlobalBoost-Y  BSTY $0.03448
₿0.00000032
6.18 $820.29K
₿7.43
$0.03448
₿0.00000035
$0.02076
₿0.00000030
$1.83K
₿0
$820.29K
₿7.43
$820.29K
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
3677 BEFE  BEFE $0.00000877
₿0.0000000049
1.83 $827.05K
₿0
$0.00000881
₿0.0000000049
$0.000008549
₿0.0000000045
$1.57M
₿5.02
$876.8K
₿490.26
$827.05K
₿0
التنبؤ بسعر BEFE(befe)
3678 BinStarter  BSR $0.02171
₿0.0000011
-1.58 $816.66K
₿0
$0.02209
₿0.0000011
$0.02171
₿0.0000010
$2.32K
₿0.04
$2.17M
₿94.13
$816.66K
₿0
التنبؤ بسعر BinStarter(bsr)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001131
₿0.0000000011
$0.0001101
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3684 Suicune  HSUI $0.003318
₿0.00000033
-7.23 $812.56K
₿0
$0.003611
₿0.0000016
$0.00327
₿0.00000033
$58.16
₿0.31
$812.56K
₿396.55
$812.56K
₿0
التنبؤ بسعر Suicune(hsui)
3690 Weirdo  WEIRDO $0.00001164
-11.48 $806.17K
$0.00001327
$0.00001099
$10.48K
$806.17K
$806.17K
التنبؤ بسعر Weirdo(weirdo)
3691 Pegaxy Stone  PGX $0.001828
₿0.00000023
0.56 $805.47K
₿48.34
$0.001845
₿0.00000023
$0.001811
₿0.00000022
$202.48
₿0.02
$1.83M
₿236.01
$805.47K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3692 Uniform Fiscal Object  UFO $0.0001287
₿0.0000000017
76.94 $509.81K
₿7
$0.000168
₿0.0000000017
$0.0000948
₿0.0000000010
$2.25
₿0
$515.2K
₿7.08
$509.81K
₿7
التنبؤ بسعر Uniform Fiscal Object(ufo)
3694 SALT  SALT $0.0092
₿0.00000026
-3.26 $804.88K
₿23.56
$0.009552
₿0.00000033
$0.009017
₿0.00000024
$698.46
₿0.28
$1.1M
₿32.32
$804.88K
₿23.56
التنبؤ بسعر SALT(salt)
3695 Offshift  XFT $0.07988
₿0.000010
-9.80 $804.78K
₿106.3
$0.08974
₿0.000011
$0.07716
₿0.000010
$3.79K
₿0.42
$804.78K
₿113.42
$804.78K
₿106.3
التنبؤ بسعر Offshift(xft)
3698 Factor  FCTR $0.05341
₿0.0000015
-2.07 $802.9K
₿22.9
$0.05508
₿0.0000015
$0.05313
₿0.0000015
$8.78K
₿0.19
$5.35M
₿152.63
$802.9K
₿22.9
التنبؤ بسعر Factor(fctr)
3701 WeWay  WWY $0.0001949
₿0.00000012
-5.92 $801.65K
₿420.69
$0.0002075
₿0.00000013
$0.0001942
₿0.00000011
$562.53K
₿78.68
$1.36M
₿836.17
$801.65K
₿420.69
التنبؤ بسعر WeWay(wwy)
3702 IXO  IXO $0.009247
₿0.0000010
2.49 $801.24K
₿92.93
$0.009594
₿0.0000011
$0.008983
₿0.00000098
$181.65
₿0.07
$1.17M
₿135.43
$801.24K
₿92.93
التنبؤ بسعر IXO(ixo)
3705 Rainbow Bridged WBTC (Aurora)  WBTC $93,679
-0.72 $798.51K
$95,324
$91,856
$1.5K
$798.51K
$798.51K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3707 Goat Protocol  GOA $1.83
₿0.000020
-1.61 $795.18K
₿0
$1.88
₿0.000020
$1.83
₿0.000019
$2.58
₿0
$1.83M
₿20.05
$795.18K
₿0
التنبؤ بسعر Goat Protocol(goa)
3710 Tomb Shares  TSHARE $20.3
₿0.00075
-43.68 $794.32K
₿29.73
$40.22
₿0.00081
$20.02
₿0.00075
$3.18K
₿0.2
$1.33M
₿49.83
$794.32K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3712 GHOST by McAfee  GHOST $0.0292
₿0.0000012
14.73 $794.01K
₿31.13
$0.0382
₿0.0000013
$0.0252
₿0.0000012
$2.16K
₿0.06
$794.01K
₿31.13
$794.01K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3713 Angola  AGLA $0.001594
₿0.00000035
26.77 $792.34K
₿176.95
$0.00187
₿0.00000039
$0.001208
₿0.00000034
$512.54K
₿8.38
$4.76M
₿1.06K
$792.34K
₿176.95
التنبؤ بسعر Angola(agla)
3718 Dark MAGA  DMAGA $0.0007877
-9.54 $788.19K
$0.001062
$0.0007837
$567.81K
$788.19K
$788.19K
التنبؤ بسعر Dark MAGA(dmaga)
3719 Whales Market  WHALES $0.0303
₿0.000025
-4.73 $786.64K
₿532.49
$0.03284
₿0.000027
$0.02937
₿0.000020
$22.6K
₿87.88
$3.02M
₿2.51K
$786.64K
₿532.49
التنبؤ بسعر Whales Market(whales)
3722 Integritee  TEER $0.1969
₿0.000010
0.72 $783.44K
₿40.71
$0.1975
₿0.000010
$0.1938
₿0.000010
$23.91K
₿0.54
$1.97M
₿102.34
$783.44K
₿40.71
التنبؤ بسعر Integritee(teer)
3724 web3war  FPS $0.02195
₿0.0000023
0.08 $781.55K
₿42.12
$0.02321
₿0.0000024
$0.02161
₿0.0000023
$67.92K
₿0.18
$3.29M
₿360.19
$781.55K
₿42.12
التنبؤ بسعر web3war(fps)
3726 Revuto  REVU $0.00577
₿0.00000023
-1.38 $779.23K
₿19.48
$0.005879
₿0.00000023
$0.005722
₿0.00000020
$96.94K
₿1.39
$1.62M
₿66.53
$779.23K
₿19.48
التنبؤ بسعر Revuto(revu)
3727 VIDT DAO  VIDT $0.0008856
₿0.00000068
3.79 $779.19K
₿528.77
$0.0009137
₿0.00000072
$0.0008471
₿0.00000068
$184.92K
₿44.3
$885.67K
₿686.7
$779.19K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3728 NAMI Protocol  NAMI $0.009324
-16.26 $779.16K
$0.01113
$0.009324
$4.53K
$932.4K
$779.16K
التنبؤ بسعر NAMI Protocol(nami)
3729 Tarot V1  TAROT $0.01158
₿0.00000044
-1.83 $778.94K
₿27.45
$0.01186
₿0.00000047
$0.0008491
₿0.00000042
$22.18
₿0.02
$1.16M
₿44.83
$778.94K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3730 Zeitgeist  ZTG $0.008541
₿0.00000087
0.03 $777.57K
₿20.45
$0.008546
₿0.00000091
$0.008532
₿0.00000086
$16.36K
₿0.4
$973.02K
₿94.08
$777.57K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3731 Ethernity Cloud  ECLD $0.001511
₿0.00000028
-12.74 $776.76K
₿0
$0.001792
₿0.00000031
$0.001418
₿0.00000028
$4.6K
₿2.42
$1.51M
₿285.41
$776.76K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3733 Kuma Inu  KUMA $0.000000001958
₿0.00000000000013
5.49 $774.88K
₿15.52
$0.000000001959
₿0.00000000000013
$0.000000001801
₿0.00000000000012
$15.17K
₿0.23
$962.13K
₿130.74
$774.88K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3734 Interlay  INTR $0.003376
₿0.00000064
0.07 $774.62K
₿97.89
$0.003408
₿0.00000065
$0.003346
₿0.00000062
$72.65K
₿0.28
$3.37M
₿642.22
$774.62K
₿97.89
التنبؤ بسعر Interlay(intr)
3739 Bostrom  BOOT $0.000000001192
₿0.00000000000052
-1.23 $772.47K
₿310.21
$0.00000000124
₿0.00000000000054
$0.000000001184
₿0.00000000000051
$300.69
₿0.11
$1.49M
₿626.86
$772.47K
₿310.21
التنبؤ بسعر Bostrom(boot)
3740 Antfarm Token  ATF $0.07874
₿0.0000025
0.07 $771.02K
₿24.7
$0.07935
₿0.0000025
$0.07739
₿0.0000024
$280.18
₿0
$771.02K
₿24.7
$771.02K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3742 StarHeroes  STAR $0.006743
₿0.0000084
-3.93 $770.49K
₿0
$0.007124
₿0.0000094
$0.006597
₿0.0000083
$358.8K
₿7.94
$4.1M
$770.49K
₿0
التنبؤ بسعر StarHeroes(star)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1592
₿0.0000016
$0.1545
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 Bag  BAG $0.0001297
₿0.000000049
-5.09 $769.14K
₿120.38
$0.0001403
₿0.000000049
$0.0001235
₿0.000000048
$51.19K
₿1.54
$769.14K
₿120.38
$769.14K
₿120.38
التنبؤ بسعر Bag(bag)
3749 JHH  JHH $0.00000007675
0.39 $765.59K
$0.00000007824
$0.00000007524
$1.08K
$765.59K
$765.59K
التنبؤ بسعر JHH(jhh)
3750 Artem  ARTEM $0.001948
₿0.000000061
-0.11 $765.2K
₿23.3
$0.001957
₿0.000000061
$0.001945
₿0.000000059
$37.91K
₿0.33
$1.95M
₿60.79
$765.2K
₿23.3
التنبؤ بسعر Artem(artem)
3752 Berry  BERRY $0.00007804
₿0.0000000074
-11.77 $764.11K
₿73.01
$0.00008974
₿0.0000000082
$0.00007804
₿0.0000000072
$21.77K
₿739.64
$780.48K
₿74.57
$764.11K
₿73.01
التنبؤ بسعر Berry(berry)
3754 Notional Finance  NOTE $0.01624
₿0.0000024
-2.88 $764.09K
₿115.19
$0.01749
₿0.0000024
$0.0161
₿0.0000023
$3.13K
₿0.08
$1.59M
₿244.48
$764.09K
₿115.19
التنبؤ بسعر Notional Finance(note)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3759 TruBadger  TRUBGR $0.000000001743
₿0.000000000000065
-0.19 $756.58K
₿31.02
$0.000000001747
$0.000000001739
$13.34
₿0
$1.74M
₿65.48
$756.58K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3760 Polkaswap  PSWAP $0.0002158
₿0.000000031
0.74 $753.14K
₿114.78
$0.0002247
₿0.000000032
$0.0001571
₿0.000000023
$2.67K
₿0.2
$2.16M
₿319.8
$753.14K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3761 Redacted  BTRFLY $32.17
₿0.0038
-3.48 $755.6K
₿1.12K
$33.8
₿0.0040
$31.29
₿0.0038
$49.89
₿2.92
$755.6K
₿1.12K
$755.6K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3762 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3763 iCommunity  ICOM $0.01249
₿0.00000017
-0.01* $753.67K
₿0
$0.01249
₿0.00000018
$0.01249
₿0.00000017
$5.1K
₿0
$1.22M
₿17.75
$753.67K
₿0
التنبؤ بسعر iCommunity(icom)
3764 Solana Ecosystem Index  SOLI $6.03
₿0.00010
3.79 $753.23K
₿12.51
$9.75
₿0.00010
$7.3
₿0.000076
$1.24
₿0
$753.23K
₿12.51
$753.23K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3765 Sommelier  SOMM $0.00223
₿0.0000023
-0.33 $753.72K
₿665.5
$0.004346
₿0.0000024
$0.002169
₿0.0000021
$69.71K
₿1.44
$1.12M
₿1.16K
$753.72K
₿665.5
التنبؤ بسعر Sommelier(somm)
3767 WATER Coin  WATER $0.0000103
-1.89 $755.1K
$0.00001072
$0.00001022
$26.36K
$755.1K
$755.1K
التنبؤ بسعر WATER Coin(water)
3771 Sandclock  QUARTZ $0.1022
₿0.0000033
-0.01* $749.95K
₿24.56
$0.1022
₿0.0000033
$0.1022
₿0.0000032
$5.13
₿0
$10.23M
₿334.89
$749.95K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3774 Cheems  CHEEMS $0.0003061
₿0.000000077
-0.60 $747.95K
₿189.6
$0.0003145
₿0.000000083
$0.000305
₿0.000000058
$1.47K
₿10.09
$849.75K
₿215.41
$747.95K
₿189.6
التنبؤ بسعر Cheems(cheems)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5394
₿0.0000056
$0.4796
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3779 CRT AI Network  CRTAI $0.001563
-5.45 $728.9K
$0.001657
$0.001509
$190.06K
$875.72K
$728.9K
التنبؤ بسعر CRT AI Network(crtai)
3781 Aether Games  AEG $0.002023
₿0.0000016
0.94 $741.89K
₿124.47
$0.002239
₿0.0000017
$0.001999
₿0.0000016
$184.62K
₿3.1
$2.02M
₿1.65K
$741.89K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3783 Holograph  HLG $0.0004852
1.10 $738.9K
$0.0005005
$0.0004745
$91.59K
$4.84M
$738.9K
التنبؤ بسعر Holograph(hlg)
3785 DefiPlaza  DFP2 $0.01112
₿0.00000094
-3.00 $739.23K
₿63.04
$0.0117
₿0.00000097
$0.01103
₿0.00000093
$3.29K
₿0.39
$739.23K
₿63.28
$739.23K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3788 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
التنبؤ بسعر Kittekoin(koin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا