Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$192.8B
إجمالي حجم التداول
BTC 60.61%     ETH 7.20%
السيطرة

صفحة النتائج 35 التي تتضمن أهم عملات Large-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Large-Cap PFP
Large-Cap PFP (4459)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5503 Santa Coin  SANTA $0.00000000062
₿0.000000000000017
-4.28 $136.64K
₿3.85
$0.000000000651
₿0.000000000000017
$0.000000000607
₿0.000000000000017
$9.64
₿0
$136.64K
₿3.85
$136.64K
₿3.85
التنبؤ بسعر Santa Coin(santa)
5504 Natus Vincere Fan Token  NAVI $0.0782
₿0.0000063
-11.06 $136.58K
₿13.86
$0.088
₿0.0000068
$0.07694
₿0.0000063
$221.79
₿0
$391.03K
₿31.79
$136.58K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5505 Zaros  ZRS $0.001365
-24.33 $135.3K
$0.001835
$0.001359
$23.87K
$1.36M
$135.3K
التنبؤ بسعر Zaros(zrs)
5507 ACryptoSI  ACSI $0.1192
₿0.0000067
0 $207.07K
₿11.64
$0.5183
₿0.0000067
$0.5183
₿0.0000067
$82.52
₿0
$207.07K
₿11.64
$207.07K
₿11.64
التنبؤ بسعر ACryptoSI(acsi)
5508 IPVERSE  IPV $0.001801
₿0.000000048
0 $270.22K
₿0
$0.003715
₿0.000000048
$0.003715
₿0.000000048
$66.78
₿0
$5.4M
₿144.06
$270.22K
₿0
التنبؤ بسعر IPVERSE(ipv)
5509 MainnetZ  NETZ $0.0001228
₿0.00000045
-20.54 $135.18K
₿130.99
$0.0001579
₿0.00000054
$0.0001074
₿0.00000044
$6.67K
₿5.35
$135.18K
₿499.63
$135.18K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5509 OVAL3  OVL3 $0.0004384
₿0.00000016
0.30 $28.37K
₿5.82
$0.01308
₿0.00000016
$0.01244
₿0.00000016
$4.23K
₿0.93
$438.43K
₿163.41
$28.37K
₿5.82
التنبؤ بسعر OVAL3(ovl3)
5510 Carbon  CARBON $0.004137
₿0.00000036
-4.46 $135.1K
₿11.87
$0.004406
₿0.00000036
$0.00413
₿0.00000034
$1.06
₿0.2
$169.65K
₿14.9
$135.1K
₿11.87
التنبؤ بسعر Carbon(carbon)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$5.42
₿0.000069
$0.7388
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5511 Lucha  LUCHA $0.01084
₿0.00000030
-7.33 $133.82K
₿3.75
$0.01181
₿0.00000031
$0.01041
₿0.00000030
$3.6
₿0.01
$133.82K
₿3.75
$133.82K
₿3.75
التنبؤ بسعر Lucha(lucha)
5512 OATH  OATH $0.0007866
₿0.00000034
-12.62 $134.8K
₿50.67
$0.0009049
₿0.00000035
$0.000756
₿0.00000033
$11.1
₿0.28
$134.93K
₿56.27
$134.8K
₿50.67
التنبؤ بسعر OATH(oath)
5513 WOWO  WOWO $0.0001814
-13.58 $134.48K
$0.0002119
$0.0001769
$185
$172.21K
$134.48K
التنبؤ بسعر WOWO(wowo)
5514 Ara Token  ARA $0.0001827
₿0.0000000048
-0.63 $134.61K
₿3.59
$0.0001847
$0.0001823
$35.84
₿0
$182.78K
₿4.88
$134.61K
₿3.59
التنبؤ بسعر Ara Token(ara)
5515 GUA  GUA $0.00002152
-22.43 $133.72K
$0.00002782
$0.00002078
$1.52K
$133.72K
$133.72K
التنبؤ بسعر GUA(gua)
5516 Penguin Finance  PEFI $0.007016
₿0.00000031
-10.11 $134.48K
₿6.11
$0.007819
₿0.00000032
$0.006739
₿0.00000031
$717.83
₿0.01
$134.48K
₿6.11
$134.48K
₿6.11
التنبؤ بسعر Penguin Finance(pefi)
5519 Leverj Gluon  L2 $0.0006118
₿0.000000046
-5.40 $134.32K
₿11.21
$0.0006484
₿0.000000048
$0.0005882
₿0.000000046
$96.02
₿0
$134.32K
₿10.29
$134.32K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5520 MILK  MILK $0.00005475
₿0.0000000020
-1.20 $134.28K
₿4.94
$0.0001591
₿0.0000000020
$0.0001546
₿0.0000000019
$67.9
₿0
$134.28K
₿4.94
$134.28K
₿4.94
التنبؤ بسعر MILK(milk)
5523 LUBE  LUBE $0.00000194
₿0.0000000035
-0.72 $133.9K
₿244.84
$0.0003083
₿0.0000000039
$0.0002414
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
التنبؤ بسعر LUBE(lube)
5524 NFTBooks  NFTBS $0.000000002063
₿0.00000000000038
-9.90 $129.48K
₿26.2
$0.00000000229
₿0.00000000000041
$0.000000001915
₿0.00000000000038
$64.9
₿0.44
$200.01K
₿38.8
$129.48K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5525 Edu3Labs  NFE $0.002468
₿0.0000026
-24.12 $129.73K
₿0
$0.003336
₿0.0000030
$0.00218
₿0.0000023
$133.48K
₿17.16
$2.22M
₿2.36K
$129.73K
₿0
التنبؤ بسعر Edu3Labs(nfe)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.00687
₿0.000000088
$0.006001
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5527 mevETH  MEVETH $1,556.45
₿0.051
-6.72 $132.59K
₿472.57
$1,679.22
₿0.052
$1,535.88
₿0.051
$11.32
₿0
$132.59K
₿472.57
$132.59K
₿472.57
التنبؤ بسعر mevETH(meveth)
5528 A2DAO  ATD $0.01469
₿0.0000016
-36.15 $133.32K
₿14.78
$0.02305
₿0.0000016
$0.01404
₿0.0000015
$96.93
₿0.2
$251.64K
₿27.9
$133.32K
₿14.78
التنبؤ بسعر A2DAO(atd)
5529 Kambria  KAT $0.00008427
₿0.000000012
-15.60 $133.32K
₿19.62
$0.0001002
₿0.000000012
$0.00008064
₿0.000000012
$100.65
₿0.01
$213.02K
₿31.34
$133.32K
₿19.62
التنبؤ بسعر Kambria(kat)
5531 Larissa Blockchain  LRS $0.007131
₿0.00000093
-11.32 $132.34K
₿6.09
$0.00821
₿0.0000010
$0.006458
₿0.00000088
$7K
₿0.23
$142.32K
₿6.32
$132.34K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
5532 RadioShack  RADIO $0.00003868
₿0.0000000083
-8.00 $133.05K
₿28.59
$0.00004204
₿0.0000000093
$0.00003727
₿0.0000000082
$159.51
₿0.09
$555.92K
₿119.46
$133.05K
₿28.59
التنبؤ بسعر RadioShack(radio)
5534 Bossie  BOSSIE $0.00000219
0 $132.95K
$0
$0
$8.4
$132.95K
$132.95K
التنبؤ بسعر Bossie(bossie)
5539 NFTLaunch  NFTL $0.0009791
₿0.000000068
-8.65 $131.62K
₿9.17
$0.001071
₿0.000000067
$0.0009505
₿0.000000063
$260.93
₿0.26
$131.62K
₿9.17
$131.62K
₿9.17
التنبؤ بسعر NFTLaunch(nftl)
5541 SUNPIG  SUNPIG $0.0001321
-6.44 $132.13K
$0.0001415
$0.0001297
$116.89
$132.13K
$132.13K
التنبؤ بسعر SUNPIG(sunpig)
5542 Sector  SECT $0.01403
₿0.00000065
-15.89 $131.46K
₿6.16
$0.01669
₿0.00000067
$0.01348
₿0.00000065
$18.17
₿0.01
$1.4M
₿65.81
$131.46K
₿6.16
التنبؤ بسعر Sector(sect)
5544 Keysians Network  KEN $0.2369
₿0.0000074
0.50 $131.88K
₿4.15
$0.6058
₿0.0000078
$0.5315
₿0.0000068
$6.17
₿4.25
$2.37M
₿74.52
$131.88K
₿4.15
التنبؤ بسعر Keysians Network(ken)
5545 Restake Finance  RSTK $0.003447
₿0.0000017
-6.70 $131.88K
₿40.99
$0.003777
₿0.0000019
$0.003352
₿0.0000018
$187.59
₿0.83
$344.73K
₿181.32
$131.88K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5552 Axe Cap  AXE $0.1307
₿0.000019
-16.79 $130.5K
₿19.03
$0.1576
₿0.000021
$0.1292
₿0.000019
$241.8
₿3.75
$130.5K
₿19.03
$130.5K
₿19.03
التنبؤ بسعر Axe Cap(axe)
5553 Sao Paulo FC Fan Token  SPFC $0.04215
₿0.0000075
-9.61 $130.02K
₿16.41
$0.04686
₿0.0000076
$0.04197
₿0.0000073
$62.34K
₿0.6
$840.3K
₿150.09
$130.02K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5554 bloXmove (ERC20)  BLXM $0.007739
₿0.0000030
-15.54 $130.44K
₿51.35
$0.009172
₿0.0000030
$0.007101
₿0.0000027
$1.1K
₿5.51
$386.28K
₿152.06
$130.44K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5557 Ledgis  LED $0.003165
₿0.00000016
4.34 $129.98K
₿6.74
$0.01281
₿0.00000016
$0.01204
₿0.00000015
$3.17
₿0.05
$3.17M
₿164.19
$129.98K
₿6.74
التنبؤ بسعر Ledgis(led)
5558 Don-key  DON $0.001953
₿0.000000097
-23.82 $129.28K
₿6.46
$0.002602
₿0.00000010
$0.001918
₿0.000000095
$91.87
₿0.09
$195K
₿9.74
$129.28K
₿6.46
التنبؤ بسعر Don-key(don)
5560 OpenBlox  OBX $0.0000366
₿0.0000000014
-12.23 $133.11K
₿5.25
$0.00004179
₿0.0000000015
$0.00003503
₿0.0000000014
$49.45K
₿0.23
$375.87K
₿14.81
$133.11K
₿5.25
التنبؤ بسعر OpenBlox(obx)
5567 CyberFi  CFI $0.07946
₿0.0000031
-4.70 $128.86K
₿5.21
$0.09264
₿0.0000035
$0.07133
₿0.0000031
$19.09K
₿0.83
$190.01K
₿7.69
$128.86K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5569 Groyper  GROYPER $0.001381
-19.15 $128.45K
$0.001708
$0.001255
$2.59K
$128.45K
$128.45K
التنبؤ بسعر Groyper(groyper)
5570 Ideaology  IDEA $0.0002587
₿0.000000050
-13.14 $129.31K
₿28.64
$0.0003029
₿0.000000051
$0.0002556
₿0.000000044
$65.68K
₿9.74
$129.31K
₿24.96
$129.31K
₿28.64
التنبؤ بسعر Ideaology(idea)
5572 BNSD Finance  BNSD $0.0006885
₿0.000000017
669.37 $128.83K
₿3.35
$0.0006918
₿0.000000018
$0.00008949
₿0.000000015
$0.69
₿0.62
$269.28K
₿3.99
$128.83K
₿3.35
التنبؤ بسعر BNSD Finance(bnsd)
5574 RealFevr  FEVR $0.000009909
₿0.0000000040
-2.52 $128.63K
₿54.03
$0.00001019
₿0.0000000040
$0.00000973
₿0.0000000038
$2.42K
₿3.12
$157.99K
₿64.54
$128.63K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5576 ROD.AI  RODAI $0.000000002341
₿0.00000000000042
-18.71 $127.8K
₿0
$0.000000002879
₿0.00000000000042
$0.000000002269
₿0.00000000000034
$44.11K
₿3.5
$161.75K
₿29.59
$127.8K
₿0
التنبؤ بسعر ROD.AI(rodai)
5578 Plasma Finance  PPAY $0.0001349
₿0.000000022
-14.40 $128.2K
₿21.17
$0.0001579
₿0.000000022
$0.0001294
₿0.000000019
$11.95
₿0.01
$134.95K
₿22.28
$128.2K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5579 Magicaltux  TUX $0.0001275
₿0.000000034
-12.73 $127.27K
₿34.5
$0.0001463
₿0.000000052
$0.0001231
₿0.000000025
$1.09K
₿1.7
$127.27K
₿34.5
$127.27K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5580 Rockswap  ROCK $0.014
₿0.0000011
-27.22 $128.32K
₿11.06
$0.01942
₿0.0000014
$0.01403
₿0.0000011
$910.15
₿0.16
$128.32K
₿11.06
$128.32K
₿11.06
التنبؤ بسعر Rockswap(rock)
5582 Neuroni AI  NEURONI $0.01556
₿0.0000088
-13.09 $126.95K
₿72.22
$0.01859
₿0.0000090
$0.01484
₿0.0000084
$465.13
₿0.22
$132.03K
₿75.12
$126.95K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5585 Aperture Finance  APTR $0.001393
-17.82 $126.71K
$0.0017
$0.001371
$61.48K
$1.39M
$126.71K
التنبؤ بسعر Aperture Finance(aptr)
5587 GetKicks  KICKS $0.00004983
₿0.000000011
-33.78 $126.86K
₿24.85
$0.00008278
₿0.000000011
$0.00004486
₿0.000000011
$5.67K
₿5.31
$248.78K
₿57.54
$126.86K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5588 Ethos Reserve Note  ERN $0.9296
₿0.000014
-2.69 $126.96K
₿31.04
$0.9579
₿0.000014
$0.9018
₿0.000013
$4.31K
₿1.46
$126.96K
₿31.05
$126.96K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5589 Shockwaves  NEUROS $0.003521
₿0.0000010
-6.92 $126.86K
₿34.18
$0.003783
₿0.0000011
$0.003432
₿0.00000099
$1.87K
₿1.31
$352.15K
₿103.47
$126.86K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5591 XIDR  XIDR $0.00006001
₿0.00000000092
-0.49 $126.84K
₿7.01
$0.0000603
₿0.00000000093
$0.00006
₿0.00000000089
$8.83
₿0.74
$4.15M
₿64.01
$126.84K
₿7.01
التنبؤ بسعر XIDR(xidr)
5592 Concentrator  CTR $0.1095
₿0.000010
-5.32 $126.19K
₿12.11
$0.1159
₿0.000010
$0.1058
₿0.000010
$926.5
₿0.09
$547.89K
₿51.82
$126.19K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5594 MELD  MELD $0.00003163
₿0.00000025
-3.88 $126.51K
₿956.96
$0.00003526
₿0.00000027
$0.00003135
₿0.00000024
$27.81
₿2.28
$126.51K
₿1.01K
$126.51K
₿956.96
التنبؤ بسعر MELD(meld)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.03025
₿0.00000039
$0.02654
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
التنبؤ بسعر Raiden Network Token(rdn)
5599 Phonon DAO  PHONON $0.00001756
₿0.0000000042
-28.65 $126.05K
₿30.88
$0.00002462
₿0.0000000043
$0.00001506
₿0.0000000041
$275.86
₿0
$175.71K
₿43.05
$126.05K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
5601 Blueshift  BLUES $0.003476
₿0.00000044
-16.35 $125.12K
₿16.04
$0.004164
₿0.00000046
$0.003465
₿0.00000044
$1.78K
₿0.41
$347.66K
₿44.56
$125.12K
₿16.04
التنبؤ بسعر Blueshift(blues)
5603 BlockAI  BAI $0.1872
3.55 $124.99K
$0.1967
$0.1806
$51.23K
$1.12M
$124.99K
التنبؤ بسعر BlockAI(bai)
5604 DGI Game  DGI $0.0001306
₿0.00000072
-1.91 $125.2K
₿594.75
$0.0001332
₿0.00000080
$0.0001294
₿0.00000062
$1.3K
₿34.13
$130.75K
₿726.34
$125.2K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5607 AllDomains  ALL $0.0006447
₿0.000000042
-16.99 $123.82K
₿8.08
$0.0008014
₿0.000000043
$0.0005987
₿0.000000036
$187.22
₿0.03
$644.7K
₿42.09
$123.82K
₿8.08
التنبؤ بسعر AllDomains(all)
5608 ArthSwap  ARSW $0.0001263
₿0.000000025
-19.57 $125.13K
₿24.52
$0.000158
₿0.000000025
$0.0001196
₿0.000000024
$957.32
₿0.15
$125.13K
₿25.7
$125.13K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5609 Low Quality Cat  LQC $0.0002525
-11.97 $124.3K
$0.0002879
$0.0002342
$128.72K
$124.3K
$124.3K
التنبؤ بسعر Low Quality Cat(lqc)
5609 Snetwork  SNET $0.0007386
₿0.000000025
4.15 $176.24K
₿6.01
$0.00195
₿0.000000025
$0.001823
₿0.000000023
$33.2
₿0.25
$738.63K
₿25.17
$176.24K
₿6.01
التنبؤ بسعر Snetwork(snet)
5611 Candle Cat  CANDLE $0.0006348
-14.54 $122.76K
$0.0007428
$0.0006067
$646.25
$122.76K
$122.76K
التنبؤ بسعر Candle Cat(candle)
5613 Sonic The Goat  GOAT $0.0000001225
-15.94 $122.66K
$0.0000001458
$0.0000001172
$21.37
$122.67K
$122.66K
التنبؤ بسعر Sonic The Goat(goat)
5614 Club Atletico Independiente Fan Token  CAI $0.0862
₿0.0000040
-4.50 $123.75K
₿3.9
$0.09061
₿0.0000043
$0.08545
₿0.0000038
$0.19
₿0
$430.06K
₿20.17
$123.75K
₿3.9
التنبؤ بسعر Club Atletico Independiente Fan Token(cai)
5616 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5618 Starbot  STAR $0.0165
₿0.0000050
-4.19 $123.77K
₿37.69
$0.4123
₿0.0000053
$0.3891
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
التنبؤ بسعر Starbot(star)
5619 Knit Finance  KFT $0.002434
₿0.000000073
-5.25 $123.51K
₿3.96
$0.002578
₿0.000000073
$0.002342
₿0.000000064
$1.84K
₿0.28
$242.49K
₿7.32
$123.51K
₿3.96
التنبؤ بسعر Knit Finance(kft)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5620 CrossWallet  CWT $0.0009892
₿0.00000011
-8.72 $123.13K
₿14.48
$0.001084
₿0.00000011
$0.000968
₿0.00000011
$53.78
₿0.25
$123.13K
₿14.48
$123.13K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5621 CrossSwap  CSWAP $0.006182
₿0.00000023
-12.76 $123.66K
₿4.66
$0.02106
₿0.00000027
$0.01751
₿0.00000022
$1.26
₿0.2
$123.66K
₿4.66
$123.66K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
5622 RetroCraft  RETRO $0.0002578
₿0.000000033
0.05 $123.13K
₿14.54
$0.0002593
₿0.000000033
$0.000255
₿0.000000032
$7.43K
₿1.57
$257.84K
₿33.38
$123.13K
₿14.54
التنبؤ بسعر RetroCraft(retro)
5625 Coinary Token  CYT $0.0005782
₿0.000000025
-10.79 $123.13K
₿5.35
$0.0006485
₿0.000000025
$0.0005654
₿0.000000024
$1.27K
₿0.01
$184.56K
₿8.02
$123.13K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
5626 MEW WOOF DAO  MWD $0.000123
-2.43 $123.09K
$0.0001269
$0.000121
$42
$123.09K
$123.09K
التنبؤ بسعر MEW WOOF DAO(mwd)
5630 Superpower Squad  SQUAD $0.0001897
₿0.000000018
-2.57 $122.47K
₿12.13
$0.0001948
₿0.000000019
$0.0001875
₿0.000000018
$5.6K
₿0.86
$189.47K
₿18.76
$122.47K
₿12.13
التنبؤ بسعر Superpower Squad(squad)
5633 Herity Network  HER $0.00258
₿0.00000011
-0.06 $122.31K
₿5.38
$0.002586
₿0.00000011
$0.002494
₿0.00000011
$71.22
₿0.03
$245.13K
₿10.77
$122.31K
₿5.38
التنبؤ بسعر Herity Network(her)
5635 DeFiato  DFIAT $0.0007933
₿0.000000029
-1.50 $122.01K
₿4.39
$0.0008286
₿0.000000029
$0.0007505
₿0.000000028
$229.01
₿0
$198.14K
₿7.41
$122.01K
₿4.39
التنبؤ بسعر DeFiato(dfiat)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.02998
₿0.00000038
$0.02901
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5639 The Professor  LAB $0.0001204
-14.30 $120.45K
$0.000141
$0.0001151
$250.81
$120.45K
$120.45K
التنبؤ بسعر The Professor(lab)
5641 ChainPort  PORTX $0.000712
₿0.00000014
0.34 $121.33K
₿25.36
$0.0007153
₿0.00000016
$0.000704
₿0.00000014
$1.94K
₿0.48
$481.97K
₿101.61
$121.33K
₿25.36
التنبؤ بسعر ChainPort(portx)
5645 Autonomous Secure Dollar  USSD $0.9965
0.28 $121.38K
$1
$0.9811
$775.39
$121.38K
$121.38K
التنبؤ بسعر Autonomous Secure Dollar(ussd)
5649 Cryptiq browser  CRYPTIQ $0.003185
₿0.00000014
-10.43 $120.17K
₿5.36
$0.003568
₿0.00000015
$0.002967
₿0.00000014
$476.89
₿0.02
$316.79K
₿14.12
$120.17K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.08897
₿0.0000011
$0.0851
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5657 Gold  GOLD $0.007354
₿0.00000045
-16.02 $120.86K
₿7.19
$0.00883
₿0.00000045
$0.007031
₿0.00000044
$74.01
₿0.01
$120.86K
₿9.5
$120.86K
₿7.19
التنبؤ بسعر Gold(gold)
5663 Tidal Finance  TIDAL $0.00001523
₿0.0000000043
-1.62 $119.78K
₿26.31
$0.00001601
₿0.0000000043
$0.00001513
₿0.0000000041
$102.92K
₿1.72
$301.11K
₿84.89
$119.78K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00006114
₿0.00000000079
$0.00005685
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5665 Senspark (BNB)  SEN $0.0007258
₿0.00000025
-9.55 $120.36K
₿0
$0.0008027
₿0.00000027
$0.0007157
₿0.00000024
$102.19
₿1.27
$7.26M
₿2.62K
$120.36K
₿0
التنبؤ بسعر Senspark (BNB)(sen)
5666 Nafter  NAFT $0.0002728
₿0.000000011
-10.79 $119.95K
₿5.08
$0.0003069
₿0.000000011
$0.0002699
₿0.000000011
$2.35K
₿0.22
$271.87K
₿11.51
$119.95K
₿5.08
التنبؤ بسعر Nafter(naft)
5671 Bull Coin  BULL $0.000000000239
₿0.000000000000013
-8.87 $119.33K
₿6.51
$0.000000000262
₿0.000000000000013
$0.000000000233
₿0.000000000000012
$21.77
₿0
$119.33K
₿6.51
$119.33K
₿6.51
التنبؤ بسعر Bull Coin(bull)
5675 NFTrade  NFTD $0.002569
₿0.00000017
3.12 $119.22K
₿7.99
$0.002599
₿0.00000017
$0.002364
₿0.00000016
$5.18K
₿0.27
$345.48K
₿23.17
$119.22K
₿7.99
التنبؤ بسعر NFTrade(nftd)
5676 Metagalaxy Land  MEGALAND $0.0001189
₿0.0000000043
0.10 $118.8K
₿4.34
$0.0001196
₿0.0000000046
$0.0001077
₿0.0000000042
$264.28
₿0.78
$118.8K
₿4.34
$118.8K
₿4.34
التنبؤ بسعر Metagalaxy Land(megaland)
5678 Mittens  MITTENS $0.000119
-5.92 $118.94K
$0.000127
$0.0001083
$321.6
$118.94K
$118.94K
التنبؤ بسعر Mittens(mittens)
5679 Zero  ZER $0.008437
₿0.00000029
-7.48 $118.77K
₿4
$0.01029
$0.008222
$3.65
₿0
$118.95K
₿5.09
$118.77K
₿4
التنبؤ بسعر Zero(zer)
5681 ARTX  ARTX $0.01213
₿0.0000014
-3.64 $118.63K
₿14.14
$0.01259
₿0.0000014
$0.012
₿0.0000014
$363.41
₿0.02
$118.63K
₿14.14
$118.63K
₿14.14
التنبؤ بسعر ARTX(artx)
5682 Aegis Ai  AEGIS $0.001181
₿0.0000035
-16.82 $117.88K
₿360.03
$0.001422
₿0.0000038
$0.001127
₿0.0000033
$141.38
₿4.85
$117.88K
₿363.66
$117.88K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5683 CoinBuck  BUCK $0.00001185
₿0.0000000023
-9.39 $118.32K
₿23.2
$0.00001309
₿0.0000000023
$0.00001154
₿0.0000000022
$162.88
₿0
$118.32K
₿23.2
$118.32K
₿23.2
التنبؤ بسعر CoinBuck(buck)
5684 BaoBaoSol  BAOS $0.0001174
₿0.000000013
-18.30 $117.82K
₿0
$0.0001437
₿0.000000014
$0.0001099
₿0.000000013
$3.46K
₿2.84
$117.82K
₿13.02
$117.82K
₿0
التنبؤ بسعر BaoBaoSol(baos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا