Página de Resultados 39 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem

Jack Butcher Ecosystem (3912)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9558	Childrens Aid Foundation CAF	$0.000007009 ₿0.00000093	-18.49	$7.01K ₿940.79	$0.00001239 ₿0.0000011	$0.0000069 ₿0.00000088	$8.74K ₿16.78	$14.01K ₿1.88K	$7.01K ₿940.79
9631	FRAKT Token FRKT	$0.0008322 ₿0.0000016	-4.73	$6.34K ₿12.53	$0.000882 ₿0.0000017	$0.0008279 ₿0.0000016	$31.67 ₿0.01	$41.61K ₿82.24	$6.34K ₿12.53
9639	Chi Protocol CHI	$0.00006114	-38.52	$6.26K	$0.00009961	$0.0000604	$193.94	$12.62K	$6.26K
9701	Craft network CFT	$0.00002568 ₿0.000000035	-2.05	$5.4K ₿0	$0.00002638 ₿0.000000036	$0.00002472 ₿0.000000035	$4.94 ₿0	$5.4K ₿7.45	$5.4K ₿0
9737	DIAMOND The Cat Coin DMTC	$0.000005	-4.44	$5.01K	$0.00000537	$0.00000495	$4.27	$5.01K	$5.01K
9763	Ubeswap (OLD) UBE	$0.00007171 ₿0.00000013	-7.55	$4.64K ₿12.74	$0.00007786 ₿0.00000034	$0.00007043 ₿0.00000013	$38.71 ₿1.88	$7.17K ₿13.79	$4.64K ₿12.74
9773	Moonft MTC	$0.01329 ₿0.000014	-5.77	$4.39K ₿4.62	$0.01423 ₿0.000014	$0.01341 ₿0.000013	$10.19K ₿2.62	$1.33M ₿1.4K	$4.39K ₿4.62
9808	MoonsDust MOOND	$0.001806 ₿0.0000022	-9.58	$3.56K ₿6.39	$0.002001 ₿0.0000023	$0.001788 ₿0.0000022	$13 ₿0.01	$5.96K ₿7.5	$3.56K ₿6.39
9812	Ruby Protocol RUBY	$0.00004094	0.50	$3.43K	$0.00004267	$0.00003991	$88.84K	$40.95K	$3.43K
9828	Savanna SVN	$0.00002474 ₿0.000000043	-7.58	$3K ₿8.19	$0.00002684 ₿0.000000045	$0.00002432 ₿0.000000042	$34.11 ₿0.38	$3K ₿8.19	$3K ₿8.19
9847	AISociety AIS	$0.00002256 ₿0.00000024	0.78	$2.46K ₿15.41	$0.00002311 ₿0.00000027	$0.00002163 ₿0.00000023	$67.04K ₿5.4	$67.72K ₿733.08	$2.46K ₿15.41
9872	Haven XHV	$0.00002652 ₿0.0000011	0	$1.85K ₿46.01	$0.00002652 ₿0.0000014	$0.00002652 ₿0.0000011	$15.59 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
9880	Ordibank ORBK	$0.000003599 ₿0.00000087	-8.13	$1.65K ₿226.59	$0.1063 ₿0.00000098	$0.08834 ₿0.00000081	$0.03 ₿18.64	$3.6K ₿867.77	$1.65K ₿226.59
9889	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007142 ₿0.000000065	$0.0006294 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9900	OptionRoom ROOM	$0.00007368 ₿0.000000040	0	$920.65 ₿0.51	$0.00007368 ₿0.000000042	$0.00007368 ₿0.000000030	$0 ₿0.11	$7.37K ₿4.05	$920.65 ₿0.51
9926	Franklin FLY	$0.000000319 ₿0.000000032	-99.84	$165.74 ₿16.9	$0.0001971 ₿0.000000037	$0.00000031 ₿0.000000032	$290.99K ₿4.79	$534.63 ₿54.52	$165.74 ₿16.9
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005533 ₿0.000000000000051	$0.000000005349 ₿0.000000000000049	$0 ₿0.68	$5.51M ₿50.85	$0 ₿0
—	Dohrnii DHN	$3.71 ₿0.000000019	-7.41	$0 ₿7.36	$4.01 ₿0.000000019	$3.7 ₿0.000000018	$58.31K ₿0	$1.38B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3911 ₿0.000012	-1.16	$0 ₿725.12	$0.4005 ₿0.000012	$0.3904 ₿0.000012	$7.05K ₿0.12	$391.15M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.06 ₿0.00025	-4.00	$0 ₿14.4K	$5.31 ₿0.00025	$5.06 ₿0.00024	$5.48M ₿83.8	$5.07B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001009 ₿0.0000000075	-0.10	$0 ₿28.14	$0.0001015 ₿0.0000000078	$0.00009906 ₿0.0000000074	$62.38K ₿1.88	$5.02M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001479 ₿0.000000025	-2.77	$0 ₿201.89	$0.0001553 ₿0.000000025	$0.000145 ₿0.000000020	$17.77K ₿25.64	$1.48M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001601 ₿0.0000000023	-2.49	$0 ₿13.8	$0.00001643 ₿0.0000000026	$0.00001537 ₿0.0000000022	$85.53K ₿1.22	$100.97K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006055 ₿0.00000016	3.90	$0 ₿119.4	$0.01761 ₿0.00000016	$0.01689 ₿0.00000015	$3.44 ₿0.44	$337.1K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003313 ₿0.00000000000030	$0.00000003128 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.61 ₿0.00012	$1.51 ₿0.000013	$24.5 ₿0	$3.61M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6503 ₿0.0000060	$0.5636 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.009031 ₿0.000011	-8.85	$0 ₿379.64	$0.009999 ₿0.000011	$0.009031 ₿0.000011	$38.71K ₿50.06	$363.73K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003124 ₿0.00000018	-14.40	$0 ₿359.16	$0.0003656 ₿0.00000018	$0.0003085 ₿0.00000016	$1.74K ₿1.37	$937.01K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.55 ₿0.000063	-1.70	$0 ₿1.08K	$3.62 ₿0.000063	$3.52 ₿0.000058	$60.4K ₿2.6	$39.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.233 ₿0.000014	-2.81	$0 ₿654.43	$0.302 ₿0.000014	$0.2136 ₿0.000013	$1.03K ₿0.01	$8.4M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4725 ₿0.000014	-22.68	$0 ₿40.72K	$0.6111 ₿0.000015	$0.4657 ₿0.000013	$548.86K ₿10.68K	$1.5B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0003204 ₿0.000000020	-5.83	$0 ₿0	$0.0003405 ₿0.000000021	$0.0003202 ₿0.000000020	$1.97K ₿0.05	$160.21K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1615 ₿0.0000014	$0.1571 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$18.96 ₿0.000025	-0.28	$0 ₿2.11K	$19.88 ₿0.000025	$18.68 ₿0.000024	$16.96K ₿1.58	$18.96B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04077 ₿0.00000037	$0.03957 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.000606 ₿0.0000000055	$0.0005696 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.002703 ₿0.0000053	-4.55	$0 ₿507.13	$0.002853 ₿0.0000055	$0.002545 ₿0.0000051	$86.99K ₿4.29	$458.79K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009221 ₿0.00000047	-1.30	$0 ₿3.56K	$0.0009497 ₿0.00000051	$0.000922 ₿0.00000043	$315.4 ₿83.65	$9.22M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.69 ₿0.00012	-6.60	$0 ₿1.42K	$32.86 ₿0.00012	$30.33 ₿0.00012	$374.07K ₿2.8	$17.05B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2383 ₿0.0000030	-13.76	$0 ₿1.16K	$0.2866 ₿0.0000031	$0.2289 ₿0.0000030	$39.05K ₿8.12	$238.3M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01017 ₿0.00000031	-0.31	$0 ₿15.92	$0.01026 ₿0.00000032	$0.01013 ₿0.00000031	$98.52 ₿0.01	$508.5K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01501	-1.57	$315.38K	$0.01525	$0.01481	$29.93	$315.38K	$315.38K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.33 ₿0.000030	-3.46	$0 ₿24.21	$2.41 ₿0.000030	$2.31 ₿0.000029	$327.56 ₿0	$1.24M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03344 ₿0.00000042	-2.94	$0 ₿10.87	$0.03464 ₿0.00000047	$0.03306 ₿0.00000036	$14.67 ₿0.12	$1.68M	$0 ₿10.87
—	Web3Shot W3S	$15.01 ₿0.000011	-16.63	$0 ₿29.76	$28.2 ₿0.000011	$15.01 ₿0.000011	$69.85K ₿0.79	$1.5B ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.00198	-2.12	$0	$0.002144	$0.001704	$93.64	$1.24M	$0
—	Glide Finance GLIDE	$0.01007 ₿0.0000014	-5.02	$0 ₿28.03	$0.01093 ₿0.0000014	$0.009772 ₿0.0000014	$470.24 ₿0	$502.74K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.03572 ₿0.000013	68.26	$0 ₿526.14	$0.04231 ₿0.000016	$0.021 ₿0.000013	$4.88K ₿3.55	$5.36M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01913 ₿0.00000017	$0.01688 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Crodie CRODIE	$0.0002564 ₿0.0000000026	-6.20	$0 ₿0	$0.000277 ₿0.0000000027	$0.000255 ₿0.0000000024	$200.4 ₿0.05	$256.42K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001723 ₿0.00000023	-2.87	$0 ₿162.66	$0.0001816 ₿0.00000024	$0.0001712 ₿0.00000023	$8.83K ₿1.31	$861.44K ₿1.18K	$0 ₿162.66
—	WorldBrain Coin WBC	$0.003821	-14.05	$0	$0.004479	$0.003213	$417.43	$3.27M	$0
—	Prizm PZM	$0.0007378 ₿0.000000010	-1.75	$0 ₿41.53	$0.0007798 ₿0.000000011	$0.0007161 ₿0.000000010	$1.02K ₿0.01	$4.43M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.07383 ₿0.0000022	-19.36	$0 ₿18.39	$0.09328 ₿0.0000023	$0.07398 ₿0.0000022	$313.02 ₿0.01	$739.82K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.0005413 ₿0.00000066	-27.91	$0 ₿24.56	$0.0007571 ₿0.00000072	$0.00032 ₿0.00000063	$71.27 ₿1.31	$20.3K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4149 ₿0.000021	-0.11	$0 ₿48.01	$2.36 ₿0.000021	$2.34 ₿0.000021	$63.19 ₿0	$4.15M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01 ₿0.0000014	0.02	$0 ₿58.08	$0.01 ₿0.0000014	$0.009998 ₿0.0000014	$5.45 ₿1.92	$2.96M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,276.29	1.90	$0	$2,280.83	$2,231.05	$252.92	$18.78B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.004299 ₿0.00000019	-8.64	$0 ₿12.31	$0.004767 ₿0.00000019	$0.004264 ₿0.00000018	$1.01M ₿36.23	$4.3M ₿8.78K	$0 ₿12.31
—	Aventis AI AAI	$0.1211	-9.34	$0	$0.1336	$0.1172	$118.81	$121.13M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$14,157.1 ₿0.070	-7.47	$0 ₿1.9K	$15,301.85 ₿0.071	$14,144.46 ₿0.069	$13.92M ₿39.03	$1.42B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007698 ₿0.000000062	-1.24	$0 ₿29.16	$0.0007884 ₿0.000000063	$0.000765 ₿0.000000060	$2.91 ₿1.2	$274.12K ₿61.49	$0 ₿29.16
—	Kitsumon $KMC	$0.00000572 ₿0.00000000023	2.42	$0 ₿8.28	$0.00003295 ₿0.00000000030	$0.00002492 ₿0.00000000022	$60.49 ₿0	$424.97K ₿17.54	$0 ₿8.28
—	Router Protocol ROUTE	$0.3866 ₿0.000050	-2.44	$0 ₿764.26	$0.3966 ₿0.000050	$0.3792 ₿0.000046	$1.15K ₿21.77	$7.73M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.45 ₿0.000063	-6.42	$0 ₿925.99	$3.71 ₿0.000064	$3.41 ₿0.000062	$1.45K ₿11.88	$72.47M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005336 ₿0.0000053	-9.34	$0 ₿0	$0.005917 ₿0.0000055	$0.005253 ₿0.0000044	$204.6K ₿44.34	$1.12M ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.02079 ₿0.000000010	-71.54	$0 ₿1.14	$0.003841 ₿0.000000035	$0.001083 ₿0.000000010	$1.11 ₿0	$2.08M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.002238	-0.88	$0	$0.002258	$0.00221	$139.38K	$2.24M	$0
—	Solend SLND	$0.3278 ₿0.000019	-1.30	$0 ₿724.83	$0.3321 ₿0.000020	$0.3273 ₿0.000018	$1.22K ₿0.69	$32.79M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001815 ₿0.0000000052	-6.82	$0 ₿1.29	$0.001948 ₿0.0000000052	$0.001779 ₿0.0000000051	$4.85K ₿0	$1.63M	$0 ₿1.29
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.0001126 ₿0.0000000010	$0.0001095 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	Tribal Token TRIBL	$0.01207 ₿0.0000094	6.76	$0 ₿0	$1.11 ₿0.000010	$0.8822 ₿0.0000081	$1.51 ₿0.64	$12.08M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001876 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.5M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0005075 ₿0.000000025	-3.33	$0 ₿83.48	$0.0005351 ₿0.000000028	$0.0004761 ₿0.000000024	$32.2 ₿0.08	$2.39M ₿203.37	$0 ₿83.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}