Página de Resultados 39 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem

Jack Butcher Ecosystem (3912)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9028	UnFederalReserve ERSDL	$0.00001773 ₿0.000000036	-2.13	$6.68K ₿13.76	$0.00003253 ₿0.000000038	$0.00001378 ₿0.000000036	$74.7 ₿0.05	$14.06K ₿16.58	$6.68K ₿13.76
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.01599 ₿0.00000020	$0.01503 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9099	The Void VOID	$0.00009979 ₿0.00000038	-12.32	$6.06K ₿0	$0.0001141 ₿0.00000048	$0.00009751 ₿0.00000038	$18.69 ₿7.41	$9.98K ₿38.59	$6.06K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9126	Moonft MTC	$0.0172 ₿0.000014	-26.90	$5.68K ₿4.62	$0.02615 ₿0.000014	$0.01642 ₿0.000013	$92.94K ₿2.62	$1.72M ₿1.4K	$5.68K ₿4.62
9180	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05603 ₿0.00000070	$0.0519 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9257	FRAKT Token FRKT	$0.0006235 ₿0.0000016	-8.30	$4.73K ₿12.53	$0.0006816 ₿0.0000017	$0.0006103 ₿0.0000016	$31.74 ₿0.01	$31.05K ₿82.24	$4.73K ₿12.53
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9295	Lampapuy LPP	$0.00000897 ₿0.00000013	-12.30	$4.49K ₿0	$0.00001023 ₿0.00000013	$0.00000882 ₿0.00000012	$1.84 ₿1.93	$4.49K ₿132.9	$4.49K ₿0
9300	Pollen PLN	$0.00004967 ₿0.00000016	-0.09	$4.41K ₿14.84	$0.00004976 ₿0.00000019	$0.00004971 ₿0.00000016	$13.31 ₿1.87	$5.74K ₿17.45	$4.41K ₿14.84
9330	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-93.13	$4.18K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$435.58 ₿0	$4.18K ₿250.24	$4.18K ₿250.24
9352	Mogul Productions STARS	$0.00001361 ₿0.000000098	-9.33	$3.98K ₿28.81	$0.008669 ₿0.00000010	$0.00759 ₿0.000000096	$4.07 ₿1.33	$5.44K ₿39.38	$3.98K ₿28.81
9376	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9422	Ubeswap (OLD) UBE	$0.00004965 ₿0.00000013	-8.29	$3.17K ₿12.74	$0.00005414 ₿0.00000034	$0.00004771 ₿0.00000013	$13.17 ₿1.88	$4.96K ₿13.79	$3.17K ₿12.74
9444	Savanna SVN	$0.00002351 ₿0.000000043	-4.27	$2.85K ₿8.19	$0.00002464 ₿0.000000045	$0.00002324 ₿0.000000042	$0.96 ₿0.38	$2.85K ₿8.19	$2.85K ₿8.19
9452	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001074 ₿0.0000000013	$0.00006884 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9454	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$10.17 ₿0.00012	$9.34 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9457	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02004 ₿0.00000025	$0.01144 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9460	MoonsDust MOOND	$0.001244 ₿0.0000022	-7.55	$2.47K ₿6.39	$0.001416 ₿0.0000023	$0.001202 ₿0.0000022	$18.89 ₿0.01	$4.13K ₿7.5	$2.47K ₿6.39
9462	AISociety AIS	$0.00002209 ₿0.00000024	-11.66	$2.41K ₿15.41	$0.00002794 ₿0.00000027	$0.00002129 ₿0.00000023	$6.58K ₿5.4	$66.31K ₿733.08	$2.41K ₿15.41
9463	Ruby Protocol RUBY	$0.0000285	1.94	$2.38K	$0.0000313	$0.00002754	$3.31K	$28.47K	$2.38K
9467	Haven XHV	$0.00003096 ₿0.0000011	2.23	$2.16K ₿46.01	$0.00003106 ₿0.0000014	$0.00003028 ₿0.0000011	$71.29 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
9468	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1035 ₿0.0000013	$0.08692 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9508	OptionRoom ROOM	$0.0001068 ₿0.000000040	-6.55	$1.34K ₿0.51	$0.0001145 ₿0.000000042	$0.0001065 ₿0.000000030	$0 ₿0.11	$10.69K ₿4.05	$1.34K ₿0.51
9516	TryHards TRY	$0.00000671 ₿0.000000055	-15.45	$1.13K ₿9.23	$0.005207 ₿0.000000065	$0.0004589 ₿0.0000000058	$2.98 ₿0.01	$1.34K ₿10.98	$1.13K ₿9.23
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004034 ₿0.000000000000051	$0.0000000039 ₿0.000000000000049	$0 ₿0.68	$4.02M ₿50.85	$0 ₿0
—	Dohrnii DHN	$15.96 ₿0.000000019	-11.94	$0 ₿7.36	$19.6 ₿0.000000019	$15.93 ₿0.000000018	$9.47M ₿0	$5.92B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.4073 ₿0.000012	-4.02	$0 ₿725.12	$0.4566 ₿0.000012	$0.4074 ₿0.000012	$6.37K ₿0.12	$407.73M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.64 ₿0.00025	-1.76	$0 ₿14.4K	$7.81 ₿0.00025	$7.6 ₿0.00024	$5.31M ₿83.8	$7.62B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001775 ₿0.0000000023	1.19	$0 ₿13.8	$0.00001802 ₿0.0000000026	$0.00001699 ₿0.0000000022	$1.93K ₿1.22	$111.93K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0005764 ₿0.00000016	3.90	$0 ₿119.4	$0.01284 ₿0.00000016	$0.01231 ₿0.00000015	$4.69 ₿0.44	$320.88K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002415 ₿0.00000000000030	$0.00000002281 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$9.92 ₿0.00012	$1.1 ₿0.000013	$24.5 ₿0	$2.63M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.4741 ₿0.0000060	$0.4109 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.009566 ₿0.000011	-10.09	$0 ₿379.64	$0.01171 ₿0.000011	$0.008879 ₿0.000011	$74.85K ₿50.06	$385.38K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004142 ₿0.00000018	-17.32	$0 ₿359.16	$0.0005015 ₿0.00000018	$0.000401 ₿0.00000016	$2.02K ₿1.37	$1.24M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.17 ₿0.000063	-3.20	$0 ₿1.08K	$3.27 ₿0.000063	$3.15 ₿0.000058	$114.7K ₿2.6	$35.1M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1904 ₿0.000014	-11.28	$0 ₿654.43	$0.2146 ₿0.000014	$0.1877 ₿0.000013	$1.3K ₿0.01	$6.87M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4421 ₿0.000014	-19.56	$0 ₿40.72K	$0.556 ₿0.000015	$0.4293 ₿0.000013	$1.95M ₿10.68K	$1.4B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002313 ₿0.000000020	1.27	$0 ₿0	$0.0002336 ₿0.000000021	$0.0002264 ₿0.000000020	$395.57 ₿0.05	$116.05K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1177 ₿0.0000014	$0.1145 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$16.51 ₿0.000025	-18.67	$0 ₿2.11K	$20.3 ₿0.000025	$17.2 ₿0.000024	$23.74K ₿1.58	$16.52B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.004283 ₿0.00000036	-11.41	$0 ₿284.63	$0.004895 ₿0.00000037	$0.00414 ₿0.00000036	$37.54K ₿1.91	$4.29M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0004418 ₿0.0000000055	$0.0004153 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.007287 ₿0.0000053	-4.76	$0 ₿507.13	$0.00815 ₿0.0000055	$0.007288 ₿0.0000051	$21.63K ₿4.29	$1.24M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005797 ₿0.00000047	-2.84	$0 ₿3.56K	$0.0005982 ₿0.00000051	$0.0005754 ₿0.00000043	$465.91 ₿83.65	$5.8M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$19.17 ₿0.00012	-12.05	$0 ₿1.42K	$21.82 ₿0.00012	$18.64 ₿0.00012	$1.36M ₿2.8	$10.68B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.008126 ₿0.00000031	-1.79	$0 ₿15.92	$0.02577 ₿0.00000032	$0.02516 ₿0.00000031	$3.07K ₿0.01	$406.32K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.005017	0	$105.37K	$0	$0	$70.25	$105.37K	$105.37K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.03 ₿0.000030	-6.87	$0 ₿24.21	$2.18 ₿0.000030	$1.97 ₿0.000029	$4.37K ₿0	$1.08M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.02744 ₿0.00000042	0.96	$0 ₿10.87	$0.0276 ₿0.00000047	$0.02599 ₿0.00000036	$174.11 ₿0.12	$1.38M	$0 ₿10.87
—	Web3Shot W3S	$1.42 ₿0.000011	-5.75	$0 ₿29.76	$1.51 ₿0.000011	$1.39 ₿0.000011	$82.74K ₿0.79	$141.99M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.001585	-9.60	$0	$0.001755	$0.001525	$25.64	$981.81K	$0
—	Glide Finance GLIDE	$0.008111 ₿0.0000014	-6.66	$0 ₿28.03	$0.008862 ₿0.0000014	$0.007684 ₿0.0000014	$441.12 ₿0	$404.75K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.03825 ₿0.000013	21.58	$0 ₿526.14	$0.0386 ₿0.000016	$0.02398 ₿0.000013	$336.6 ₿3.55	$5.74M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001045 ₿0.00000023	-5.91	$0 ₿162.66	$0.0001121 ₿0.00000024	$0.00009788 ₿0.00000023	$1.51K ₿1.31	$524.33K ₿1.18K	$0 ₿162.66
—	WorldBrain Coin WBC	$0.004782	-14.52	$0	$0.005678	$0.005013	$659.19	$3.68M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.05609 ₿0.0000022	-6.39	$0 ₿18.39	$0.06167 ₿0.0000023	$0.05612 ₿0.0000022	$61.26 ₿0.01	$561.24K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.002126 ₿0.00000066	7.98	$0 ₿24.56	$0.002371 ₿0.00000072	$0.001713 ₿0.00000063	$4.59K ₿1.31	$79.76K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.72 ₿0.000021	$1.71 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$880.13	32.01	$0	$2,409.37	$665.02	$8.17K	$6.82B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.003515 ₿0.00000019	-10.40	$0 ₿12.31	$0.004453 ₿0.00000019	$0.003392 ₿0.00000018	$629.31K ₿36.23	$153.71M ₿8.78K	$0 ₿12.31
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$18,962.01 ₿0.070	-3.26	$0 ₿1.9K	$19,717.73 ₿0.071	$18,703.17 ₿0.069	$34.78M ₿39.03	$1.89B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.000743 ₿0.000000062	-0.92	$0 ₿29.16	$0.0007526 ₿0.000000063	$0.0007417 ₿0.000000060	$3.98 ₿1.2	$270.56K ₿61.49	$0 ₿29.16
—	Kitsumon $KMC	$0.00000575 ₿0.00000000023	-0.02	$0 ₿8.28	$0.00000575 ₿0.00000000030	$0.00000575 ₿0.00000000022	$13.94 ₿0	$426.75K ₿17.54	$0 ₿8.28
—	Router Protocol ROUTE	$0.3446 ₿0.000050	-5.99	$0 ₿764.26	$0.3709 ₿0.000050	$0.3369 ₿0.000046	$3.19K ₿21.77	$6.89M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.07 ₿0.000063	-13.76	$0 ₿925.99	$2.41 ₿0.000064	$2.03 ₿0.000062	$146.52K ₿11.88	$43.37M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003068 ₿0.0000053	-7.93	$0 ₿0	$0.003396 ₿0.0000055	$0.003012 ₿0.0000044	$263.01K ₿44.34	$644.02K ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.01943 ₿0.000000010	-5.66	$0 ₿1.14	$0.02067 ₿0.000000035	$0.01929 ₿0.000000010	$194.58 ₿0	$1.94M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.00697	-11.40	$0	$0.007885	$0.006795	$317.41K	$6.97M	$0
—	NoLimitCoin NLC	$0.004418 ₿0.0000000052	-8.90	$0 ₿1.29	$0.004852 ₿0.0000000052	$0.004362 ₿0.0000000051	$2.22K ₿0	$3.96M	$0 ₿1.29
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.0000821 ₿0.0000000010	$0.00007989 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	Tribal Token TRIBL	$0.008651 ₿0.0000094	-21.29	$0 ₿0	$0.011 ₿0.000010	$0.008626 ₿0.0000081	$2.69 ₿0.64	$8.65M ₿9.42K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}