หน้าผลลัพธ์ 39 สำหรับ เหรียญ Jack Butcher Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jack Butcher Ecosystem

Jack Butcher Ecosystem (3912)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000147 ₿0.0000000013	$0.00009422 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02743 ₿0.00000025	$0.01566 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9518	Lampapuy LPP	$0.00001349 ₿0.00000013	3.28	$6.75K ₿0	$0.0147 ₿0.00000013	$0.01363 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1416 ₿0.0000013	$0.1189 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9575	FRAKT Token FRKT	$0.0008183 ₿0.0000016	0.19	$6.2K ₿12.53	$0.0008383 ₿0.0000017	$0.0008015 ₿0.0000016	$26.21 ₿0.01	$40.71K ₿82.24	$6.2K ₿12.53
9673	Craft network CFT	$0.00002415 ₿0.000000035	-1.82	$5.07K ₿0	$0.003969 ₿0.000000036	$0.00381 ₿0.000000035	$1.05 ₿0	$5.07K ₿7.45	$5.07K ₿0
9691	Moonft MTC	$0.01461 ₿0.000014	2.95	$4.78K ₿4.62	$0.0162 ₿0.000014	$0.014 ₿0.000013	$19.59K ₿2.62	$1.45M ₿1.4K	$4.78K ₿4.62
9700	DIAMOND The Cat Coin DMTC	$0.000004689	0	$4.69K	$0	$0	$20.47	$4.69K	$4.69K
9707	Ubeswap (OLD) UBE	$0.00007011 ₿0.00000013	-1.42	$4.61K ₿12.74	$0.00007344 ₿0.00000034	$0.00006862 ₿0.00000013	$54.38 ₿1.88	$7.01K ₿13.79	$4.61K ₿12.74
9715	Mogul Productions STARS	$0.00001494 ₿0.000000098	-0.68	$4.38K ₿28.81	$0.00001505 ₿0.00000010	$0.00001487 ₿0.000000096	$17.65 ₿1.33	$5.98K ₿39.38	$4.38K ₿28.81
9756	Ruby Protocol RUBY	$0.0000431	-1.40	$3.61K	$0.00004488	$0.00004216	$27.87K	$43.11K	$3.61K
9757	MoonsDust MOOND	$0.001817 ₿0.0000022	-0.04	$3.58K ₿6.39	$0.00189 ₿0.0000023	$0.00179 ₿0.0000022	$6.95 ₿0.01	$6K ₿7.5	$3.58K ₿6.39
9778	Savanna SVN	$0.00002402 ₿0.000000043	-6.83	$2.93K ₿8.19	$0.0000292 ₿0.000000045	$0.00002392 ₿0.000000042	$314.02 ₿0.38	$2.93K ₿8.19	$2.93K ₿8.19
9790	AISociety AIS	$0.00002449 ₿0.00000024	12.76	$2.67K ₿15.41	$0.0000265 ₿0.00000027	$0.00002108 ₿0.00000023	$27.12K ₿5.4	$73.49K ₿733.08	$2.67K ₿15.41
9818	Haven XHV	$0.00002769 ₿0.0000011	-7.57	$1.93K ₿46.01	$0.00002996 ₿0.0000014	$0.00002699 ₿0.0000011	$135.82 ₿0.47	$1.93K ₿46.01	$1.93K ₿46.01
9838	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007127 ₿0.000000065	$0.000628 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9848	OptionRoom ROOM	$0.00007368 ₿0.000000040	0.58	$920.65 ₿0.51	$0.00007475 ₿0.000000042	$0.00007325 ₿0.000000030	$0 ₿0.11	$7.37K ₿4.05	$920.65 ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005521 ₿0.000000000000051	$0.000000005337 ₿0.000000000000049	$0 ₿0.68	$5.5M ₿50.85	$0 ₿0
—	Dohrnii DHN	$7.7 ₿0.000000019	186.06	$0 ₿7.36	$9.92 ₿0.000000019	$2.61 ₿0.000000018	$191.49K ₿0	$2.87B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3981 ₿0.000012	1.19	$0 ₿725.12	$0.4006 ₿0.000012	$0.3877 ₿0.000012	$13.5K ₿0.12	$398.16M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.2 ₿0.00025	1.03	$0 ₿14.4K	$5.27 ₿0.00025	$5.06 ₿0.00024	$4.58M ₿83.8	$5.2B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001008 ₿0.0000000075	-0.76	$0 ₿28.14	$0.0001021 ₿0.0000000078	$0.0001004 ₿0.0000000074	$106.98K ₿1.88	$5.04M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001642 ₿0.000000025	3.64	$0 ₿201.89	$0.0001671 ₿0.000000025	$0.0001571 ₿0.000000020	$37.41K ₿25.64	$1.64M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001709 ₿0.0000000023	-2.27	$0 ₿13.8	$0.00001751 ₿0.0000000026	$0.00001677 ₿0.0000000022	$26.49K ₿1.22	$107.7K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006055 ₿0.00000016	0.31	$0 ₿119.4	$0.000616 ₿0.00000016	$0.0006036 ₿0.00000015	$3.44 ₿0.44	$337.1K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003306 ₿0.00000000000030	$0.00000003121 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.58 ₿0.00012	$1.5 ₿0.000013	$24.5 ₿0	$3.6M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6489 ₿0.0000060	$0.5624 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01017 ₿0.000011	0.28	$0 ₿379.64	$0.0104 ₿0.000011	$0.009999 ₿0.000011	$44.61K ₿50.06	$409.59K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003498 ₿0.00000018	-8.04	$0 ₿359.16	$0.0003859 ₿0.00000018	$0.0003441 ₿0.00000016	$1.84K ₿1.37	$1.05M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.54 ₿0.000063	0.20	$0 ₿1.08K	$3.59 ₿0.000063	$3.5 ₿0.000058	$87.22K ₿2.6	$39.21M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2313 ₿0.000014	-4.42	$0 ₿654.43	$0.2485 ₿0.000014	$0.2282 ₿0.000013	$1.02K ₿0.01	$8.34M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6793 ₿0.000014	13.45	$0 ₿40.72K	$0.694 ₿0.000015	$0.5016 ₿0.000013	$1.49M ₿10.68K	$2.16B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.000281 ₿0.000000020	1.74	$0 ₿0	$0.0002959 ₿0.000000021	$0.0002716 ₿0.000000020	$1.52K ₿0.05	$140.53K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1611 ₿0.0000014	$0.1568 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$18 ₿0.000025	1.93	$0 ₿2.11K	$18.6 ₿0.000025	$17.12 ₿0.000024	$12.15K ₿1.58	$18B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04069 ₿0.00000037	$0.03948 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0006046 ₿0.0000000055	$0.0005684 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.002725 ₿0.0000053	-1.28	$0 ₿507.13	$0.002809 ₿0.0000055	$0.002714 ₿0.0000051	$28.39K ₿4.29	$462.75K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009473 ₿0.00000047	4.77	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.000904 ₿0.00000043	$3.71K ₿83.65	$9.47M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.29 ₿0.00012	-0.05	$0 ₿1.42K	$31.46 ₿0.00012	$29.77 ₿0.00012	$484.27K ₿2.8	$16.8B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2672 ₿0.0000030	-35.25	$0 ₿1.16K	$0.4571 ₿0.0000031	$0.2662 ₿0.0000030	$400.94K ₿8.12	$267.23M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01056 ₿0.00000031	-0.28	$0 ₿15.92	$0.01074 ₿0.00000032	$0.01056 ₿0.00000031	$211.34 ₿0.01	$528.36K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01298	1.72	$272.7K	$0.01313	$0.01276	$296.05	$272.7K	$272.7K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.43 ₿0.000030	3.94	$0 ₿24.21	$2.45 ₿0.000030	$2.34 ₿0.000029	$6.34K ₿0	$1.3M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03279 ₿0.00000042	-0.23	$0 ₿10.87	$0.03379 ₿0.00000047	$0.03226 ₿0.00000036	$103.02 ₿0.12	$1.65M	$0 ₿10.87
—	Web3Shot W3S	$4.2 ₿0.000011	27.21	$0 ₿29.76	$4.8 ₿0.000011	$3.29 ₿0.000011	$12.76K ₿0.79	$419.96M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002027	-1.03	$0	$0.002116	$0.001954	$6.15	$1.26M	$0
—	Glide Finance GLIDE	$0.009248 ₿0.0000014	8.25	$0 ₿28.03	$0.01009 ₿0.0000014	$0.008521 ₿0.0000014	$1.45K ₿0	$462.41K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.74 ₿0.000016	$1.49 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01909 ₿0.00000017	$0.01684 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.000111 ₿0.00000023	-2.31	$0 ₿162.66	$0.0001213 ₿0.00000024	$0.0001088 ₿0.00000023	$2.51K ₿1.31	$555.21K ₿1.18K	$0 ₿162.66
—	WorldBrain Coin WBC	$0.003677	1.16	$0	$0.004273	$0.003605	$978.75	$3.15M	$0
—	Prizm PZM	$0.0007293 ₿0.000000010	0.98	$0 ₿41.53	$0.0007502 ₿0.000000011	$0.0007221 ₿0.000000010	$920.82 ₿0.01	$4.38M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.09583 ₿0.0000022	9.10	$0 ₿18.39	$0.09583 ₿0.0000023	$0.08703 ₿0.0000022	$2.17K ₿0.01	$958.32K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.0006045 ₿0.00000066	-29.44	$0 ₿24.56	$0.0008685 ₿0.00000072	$0.0006042 ₿0.00000063	$356.82 ₿1.31	$22.67K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4149 ₿0.000021	0.87	$0 ₿48.01	$0.4153 ₿0.000021	$0.4114 ₿0.000021	$63.19 ₿0	$4.15M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.03351 ₿0.0000014	124.44	$0 ₿58.08	$0.03351 ₿0.0000014	$0.003692 ₿0.0000014	$14.38 ₿1.92	$9.92M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,209.39	0.34	$0	$2,214.95	$2,198.45	$275.26	$18.17B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.004215 ₿0.00000019	-1.43	$0 ₿12.31	$0.004316 ₿0.00000019	$0.00413 ₿0.00000018	$642.64K ₿36.23	$4.22M ₿8.78K	$0 ₿12.31
—	Aventis AI AAI	$0.1182	2.19	$0	$0.1388	$0.1156	$53.71K	$118.24M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$15,181.38 ₿0.070	1.77	$0 ₿1.9K	$15,377.45 ₿0.071	$14,898.63 ₿0.069	$31.75M ₿39.03	$1.52B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007697 ₿0.000000062	0	$0 ₿29.16	$0.0007697 ₿0.000000063	$0.0007697 ₿0.000000060	$2.87 ₿1.2	$274.06K ₿61.49	$0 ₿29.16
—	Kitsumon $KMC	$0.000005769 ₿0.00000000023	2.42	$0 ₿8.28	$0.00003288 ₿0.00000000030	$0.00002487 ₿0.00000000022	$1.16 ₿0	$428.25K ₿17.54	$0 ₿8.28
—	Router Protocol ROUTE	$0.3903 ₿0.000050	0.43	$0 ₿764.26	$0.3995 ₿0.000050	$0.3871 ₿0.000046	$1.59K ₿21.77	$7.81M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.45 ₿0.000063	1.59	$0 ₿925.99	$3.59 ₿0.000064	$3.38 ₿0.000062	$55.72 ₿11.88	$72.4M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.00565 ₿0.0000053	9.20	$0 ₿0	$0.005825 ₿0.0000055	$0.005172 ₿0.0000044	$145.04K ₿44.34	$1.19M ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.02079 ₿0.000000010	-71.54	$0 ₿1.14	$0.003832 ₿0.000000035	$0.001081 ₿0.000000010	$1.11 ₿0	$2.08M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.00243	-0.72	$0	$0.002465	$0.002423	$87.01K	$2.43M	$0
—	Solend SLND	$0.3355 ₿0.000019	16.48	$0 ₿724.83	$0.3437 ₿0.000020	$0.2852 ₿0.000018	$11.35K ₿0.69	$33.55M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001873 ₿0.0000000052	0.40	$0 ₿1.29	$0.001921 ₿0.0000000052	$0.001842 ₿0.0000000051	$5.1K ₿0	$1.68M	$0 ₿1.29
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.0001123 ₿0.0000000010	$0.0001093 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	Tribal Token TRIBL	$0.01207 ₿0.0000094	6.76	$0 ₿0	$1.11 ₿0.000010	$0.8803 ₿0.0000081	$1.51 ₿0.64	$12.08M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001872 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.46M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004876 ₿0.000000025	-0.97	$0 ₿83.48	$0.0005109 ₿0.000000028	$0.000463 ₿0.000000024	$2.49K ₿0.08	$2.3M ₿203.37	$0 ₿83.48
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}