39 결과 페이지 시가 총액 기준 상위 Jack Butcher Ecosystem 코인

Jack Butcher Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jack Butcher Ecosystem (3912)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9246	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9310	FRAKT Token FRKT	$0.0008137 ₿0.0000016	1.15	$6.2K ₿12.53	$0.0008181 ₿0.0000017	$0.000789 ₿0.0000016	$8.54 ₿0.01	$40.69K ₿82.24	$6.2K ₿12.53
9354	1ex 1EX	$0.00001349 ₿0.0000043	-50.00	$6.38K ₿677.95	$0.00002701 ₿0.0000047	$0.000012 ₿0.0000039	$668.43 ₿14.96	$13.5K ₿4.34K	$6.38K ₿677.95
9370	Moonft MTC	$0.01727 ₿0.000014	3.22	$5.7K ₿4.62	$0.0185 ₿0.000014	$0.01659 ₿0.000013	$27.61K ₿2.62	$1.73M ₿1.4K	$5.7K ₿4.62
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9391	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06725 ₿0.00000070	$0.06229 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9407	Pollen PLN	$0.00005942 ₿0.00000016	-10.83	$5.28K ₿14.84	$0.01804 ₿0.00000019	$0.01526 ₿0.00000016	$9.39 ₿1.87	$6.86K ₿17.45	$5.28K ₿14.84
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$12.2 ₿0.00012	$11.22 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9484	Lampapuy LPP	$0.00000876 ₿0.00000013	3.28	$4.38K ₿0	$0.01289 ₿0.00000013	$0.01195 ₿0.00000012	$1.8 ₿1.93	$4.38K ₿132.9	$4.38K ₿0
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001289 ₿0.0000000013	$0.00008263 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02405 ₿0.00000025	$0.01373 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9506	Mogul Productions STARS	$0.00001425 ₿0.000000098	-0.01*	$4.17K ₿28.81	$0.00001436 ₿0.00000010	$0.00001423 ₿0.000000096	$2.58 ₿1.33	$5.7K ₿39.38	$4.17K ₿28.81
9513	Ubeswap (OLD) UBE	$0.0000632 ₿0.00000013	-0.26	$4.07K ₿12.74	$0.00006367 ₿0.00000034	$0.00006039 ₿0.00000013	$4.98 ₿1.88	$6.32K ₿13.79	$4.07K ₿12.74
9524	Savanna SVN	$0.00003261 ₿0.000000043	-4.94	$3.96K ₿8.19	$0.00003478 ₿0.000000045	$0.0000319 ₿0.000000042	$111.08 ₿0.38	$3.96K ₿8.19	$3.96K ₿8.19
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1242 ₿0.0000013	$0.1043 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9545	Ruby Protocol RUBY	$0.00004627	30.85	$3.87K	$0.00005509	$0.0000352	$20.71K	$46.27K	$3.87K
9568	AISociety AIS	$0.00002985 ₿0.00000024	-3.43	$3.25K ₿15.41	$0.00003096 ₿0.00000027	$0.00002852 ₿0.00000023	$16.92K ₿5.4	$89.55K ₿733.08	$3.25K ₿15.41
9586	MoonsDust MOOND	$0.001443 ₿0.0000022	2.88	$2.84K ₿6.39	$0.001445 ₿0.0000023	$0.0014 ₿0.0000022	$2.27 ₿0.01	$4.76K ₿7.5	$2.84K ₿6.39
9626	Haven XHV	$0.00002591 ₿0.0000011	-1.40	$1.81K ₿46.01	$0.00003252 ₿0.0000014	$0.00002587 ₿0.0000011	$103.24 ₿0.47	$1.81K ₿46.01	$1.81K ₿46.01
9651	TryHards TRY	$0.000006409 ₿0.000000055	-15.45	$1.08K ₿9.23	$0.00625 ₿0.000000065	$0.0005507 ₿0.0000000058	$5.17 ₿0.01	$1.28K ₿10.98	$1.08K ₿9.23
9652	OptionRoom ROOM	$0.00008517 ₿0.000000040	0.57	$1.06K ₿0.51	$0.00008537 ₿0.000000042	$0.0000842 ₿0.000000030	$0 ₿0.11	$8.52K ₿4.05	$1.06K ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004842 ₿0.000000000000051	$0.000000004681 ₿0.000000000000049	$0 ₿0.68	$4.82M ₿50.85	$0 ₿0
—	Dohrnii DHN	$6.53 ₿0.000000019	1.92	$0 ₿7.36	$6.86 ₿0.000000019	$5.41 ₿0.000000018	$4.83M ₿0	$2.43B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.4224 ₿0.000012	-9.70	$0 ₿725.12	$0.4759 ₿0.000012	$0.4163 ₿0.000012	$23.05K ₿0.12	$423.68M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.18 ₿0.00025	0.91	$0 ₿14.4K	$7.22 ₿0.00025	$7.08 ₿0.00024	$4.88M ₿83.8	$7.18B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001535 ₿0.0000000023	2.00	$0 ₿13.8	$0.00001593 ₿0.0000000026	$0.00001503 ₿0.0000000022	$16.13K ₿1.22	$96.96K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0005833 ₿0.00000016	0.33	$0 ₿119.4	$0.0005837 ₿0.00000016	$0.0005762 ₿0.00000015	$1.17 ₿0.44	$324.71K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002899 ₿0.00000000000030	$0.00000002737 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.91 ₿0.00012	$1.32 ₿0.000013	$24.5 ₿0	$3.16M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.569 ₿0.0000060	$0.4932 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007747 ₿0.000011	-1.77	$0 ₿379.64	$0.008561 ₿0.000011	$0.007614 ₿0.000011	$48.11K ₿50.06	$312.01K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003683 ₿0.00000018	-0.29	$0 ₿359.16	$0.0003694 ₿0.00000018	$0.0003603 ₿0.00000016	$64.49 ₿1.37	$1.11M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.43	$0 ₿1.08K	$3.31 ₿0.000063	$3.24 ₿0.000058	$36.17K ₿2.6	$36.3M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2137 ₿0.000014	-1.09	$0 ₿654.43	$0.216 ₿0.000014	$0.2136 ₿0.000013	$4.54K ₿0.01	$7.71M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5318 ₿0.000014	0.97	$0 ₿40.72K	$0.5322 ₿0.000015	$0.5053 ₿0.000013	$773.66K ₿10.68K	$1.69B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002009 ₿0.000000020	-1.27	$0 ₿0	$0.0002045 ₿0.000000021	$0.0002009 ₿0.000000020	$389.7 ₿0.05	$100.49K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02661 ₿0.0000014	0.94	$0 ₿53.33	$0.02667 ₿0.0000014	$0.02633 ₿0.0000014	$108.11 ₿0.01	$798.55K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.26 ₿0.000025	-2.79	$0 ₿2.11K	$12.62 ₿0.000025	$11.92 ₿0.000024	$4.24K ₿1.58	$12.26B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03568 ₿0.00000037	$0.03462 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005302 ₿0.0000000055	$0.0004985 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.006616 ₿0.0000053	4.52	$0 ₿507.13	$0.006864 ₿0.0000055	$0.006321 ₿0.0000051	$33.13K ₿4.29	$1.12M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.000909 ₿0.00000047	19.75	$0 ₿3.56K	$0.0009153 ₿0.00000051	$0.0007573 ₿0.00000043	$8.03K ₿83.65	$9.09M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.79 ₿0.00012	0.18	$0 ₿1.42K	$21.84 ₿0.00012	$21.21 ₿0.00012	$3.06M ₿2.8	$12.1B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01376 ₿0.00000031	-3.55	$0 ₿15.92	$0.0145 ₿0.00000032	$0.01369 ₿0.00000031	$21.94 ₿0.01	$688.09K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.009375	24.59	$196.89K	$0.009439	$0.007506	$281.27	$196.89K	$196.89K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.21 ₿0.000030	1.01	$0 ₿24.21	$2.21 ₿0.000030	$2.18 ₿0.000029	$47.35 ₿0	$1.18M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.02896 ₿0.00000042	-5.68	$0 ₿10.87	$0.03173 ₿0.00000047	$0.02827 ₿0.00000036	$202.89 ₿0.12	$1.45M	$0 ₿10.87
—	FU Money FU	$0.001717	8.75	$0	$0.001718	$0.001458	$10.65	$1.07M	$0
—	Glide Finance GLIDE	$0.007695 ₿0.0000014	0.93	$0 ₿28.03	$0.008835 ₿0.0000014	$0.007553 ₿0.0000014	$536.11 ₿0	$384.75K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.02767 ₿0.000013	-19.00	$0 ₿526.14	$0.03445 ₿0.000016	$0.013 ₿0.000013	$2.66K ₿3.55	$4.15M ₿692.8	$0 ₿526.14
—	Crodie CRODIE	$0.0002337 ₿0.0000000026	2.33	$0 ₿0	$0.0002337 ₿0.0000000027	$0.0002235 ₿0.0000000024	$317.76 ₿0.05	$233.73K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0000939 ₿0.00000023	-1.41	$0 ₿162.66	$0.00009665 ₿0.00000024	$0.00009111 ₿0.00000023	$664.08 ₿1.31	$469.51K ₿1.18K	$0 ₿162.66
—	WorldBrain Coin WBC	$0.004345	-1.16	$0	$0.004713	$0.004327	$1.67K	$3.43M	$0
—	Prizm PZM	$0.0008007 ₿0.000000010	-0.67	$0 ₿41.53	$0.0008311 ₿0.000000011	$0.0007902 ₿0.000000010	$892.76 ₿0.01	$4.8M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.07587 ₿0.0000022	3.00	$0 ₿18.39	$0.07597 ₿0.0000023	$0.07166 ₿0.0000022	$8.19 ₿0.01	$759.21K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.0008587 ₿0.00000066	1.12	$0 ₿24.56	$0.0008788 ₿0.00000072	$0.0008491 ₿0.00000063	$9.78 ₿1.31	$32.2K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.11	$0 ₿48.01	$2.06 ₿0.000021	$2.05 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.1403 ₿0.0000014	$0.1337 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$1,599	0.20	$0	$1,600.77	$1,392.06	$201.7	$12.73B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.002428 ₿0.00000019	-1.11	$0 ₿12.31	$0.002554 ₿0.00000019	$0.002395 ₿0.00000018	$192.23K ₿36.23	$2.43M ₿8.78K	$0 ₿12.31
—	Aventis AI AAI	$0.3	0.02	$0	$0.3005	$0.286	$268.72	$300.09M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$19,720.95 ₿0.070	0.17	$0 ₿1.9K	$19,805.47 ₿0.071	$19,489.37 ₿0.069	$36.35M ₿39.03	$1.98B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.00067 ₿0.000000062	-0.17	$0 ₿29.16	$0.000673 ₿0.000000063	$0.0006676 ₿0.000000060	$5.02 ₿1.2	$238.7K ₿61.49	$0 ₿29.16
—	Kitsumon $KMC	$0.0000034 ₿0.00000000023	2.42	$0 ₿8.28	$0.00002883 ₿0.00000000030	$0.00002181 ₿0.00000000022	$0.41 ₿0	$252.49K ₿17.54	$0 ₿8.28
—	Router Protocol ROUTE	$0.3571 ₿0.000050	0.35	$0 ₿764.26	$0.3572 ₿0.000050	$0.3518 ₿0.000046	$205.19 ₿21.77	$7.14M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	0.97	$0 ₿925.99	$2.42 ₿0.000064	$2.35 ₿0.000062	$111.37K ₿11.88	$50.72M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004982 ₿0.0000053	11.60	$0 ₿0	$0.005003 ₿0.0000055	$0.004431 ₿0.0000044	$263.23K ₿44.34	$1.05M ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.01117 ₿0.000000010	-15.10	$0 ₿1.14	$0.01318 ₿0.000000035	$0.01115 ₿0.000000010	$112.89 ₿0	$1.12M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.002543	0.47	$0	$0.002559	$0.002517	$83.67K	$2.54M	$0
—	NoLimitCoin NLC	$0.002586 ₿0.0000000052	-2.19	$0 ₿1.29	$0.002645 ₿0.0000000052	$0.00246 ₿0.0000000051	$8.15K ₿0	$2.32M	$0 ₿1.29
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.00009854 ₿0.0000000010	$0.00009588 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	Tribal Token TRIBL	$0.009434 ₿0.0000094	-20.24	$0 ₿0	$0.01188 ₿0.000010	$0.008415 ₿0.0000081	$5.86 ₿0.64	$9.43M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001641 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.68M ₿133.73	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}