39 결과 페이지 시가 총액 기준 상위 Jack Butcher Ecosystem 코인

Jack Butcher Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jack Butcher Ecosystem (3912)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9473	Chi Protocol CHI	$0.00006787	0	$6.95K	$0	$0	$104.91	$14.01K	$6.95K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001403 ₿0.0000000013	$0.00008992 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9488	Lampapuy LPP	$0.00001349 ₿0.00000013	3.28	$6.75K ₿0	$0.01403 ₿0.00000013	$0.013 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02618 ₿0.00000025	$0.01495 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1352 ₿0.0000013	$0.1135 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9561	FRAKT Token FRKT	$0.0008033 ₿0.0000016	-0.90	$6.12K ₿12.53	$0.0008441 ₿0.0000017	$0.0007997 ₿0.0000016	$25.4 ₿0.01	$40.17K ₿82.24	$6.12K ₿12.53
9646	Craft network CFT	$0.00002415 ₿0.000000035	-2.67	$5.07K ₿0	$0.000025 ₿0.000000036	$0.00002326 ₿0.000000035	$1.05 ₿0	$5.07K ₿7.45	$5.07K ₿0
9654	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9670	Moonft MTC	$0.01415 ₿0.000014	-3.92	$4.67K ₿4.62	$0.01563 ₿0.000014	$0.014 ₿0.000013	$15.75K ₿2.62	$1.42M ₿1.4K	$4.67K ₿4.62
9676	Ubeswap (OLD) UBE	$0.00006792 ₿0.00000013	-6.00	$4.47K ₿12.74	$0.00007731 ₿0.00000034	$0.00006776 ₿0.00000013	$100.22 ₿1.88	$6.79K ₿13.79	$4.47K ₿12.74
9684	Mogul Productions STARS	$0.00001474 ₿0.000000098	0.35	$4.32K ₿28.81	$0.00001474 ₿0.00000010	$0.00001469 ₿0.000000096	$0 ₿1.33	$5.9K ₿39.38	$4.32K ₿28.81
9722	MoonsDust MOOND	$0.001797 ₿0.0000022	-2.31	$3.54K ₿6.39	$0.001863 ₿0.0000023	$0.001772 ₿0.0000022	$39.11 ₿0.01	$5.93K ₿7.5	$3.54K ₿6.39
9723	Ruby Protocol RUBY	$0.00004228	-1.95	$3.54K	$0.00004538	$0.00004101	$26.07K	$42.28K	$3.54K
9744	Savanna SVN	$0.00002464 ₿0.000000043	7.75	$2.99K ₿8.19	$0.00002457 ₿0.000000045	$0.00002286 ₿0.000000042	$128.41 ₿0.38	$2.99K ₿8.19	$2.99K ₿8.19
9761	AISociety AIS	$0.00002203 ₿0.00000024	0.71	$2.4K ₿15.41	$0.00002207 ₿0.00000027	$0.00002156 ₿0.00000023	$23.37K ₿5.4	$66.12K ₿733.08	$2.4K ₿15.41
9778	Franklin FLY	$0.000003809 ₿0.000000032	-57.21	$1.98K ₿16.9	$0.000008899 ₿0.000000037	$0.0000038 ₿0.000000032	$287.26K ₿4.79	$6.38K ₿54.52	$1.98K ₿16.9
9795	Haven XHV	$0.00002464 ₿0.0000011	1.56	$1.72K ₿46.01	$0.00002464 ₿0.0000014	$0.00002426 ₿0.0000011	$6.47 ₿0.47	$1.72K ₿46.01	$1.72K ₿46.01
9805	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.006802 ₿0.000000065	$0.0005993 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9815	OptionRoom ROOM	$0.00007265 ₿0.000000040	-4.30	$907.7 ₿0.51	$0.00007592 ₿0.000000042	$0.00007257 ₿0.000000030	$4.48 ₿0.11	$7.27K ₿4.05	$907.7 ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005269 ₿0.000000000000051	$0.000000005094 ₿0.000000000000049	$0 ₿0.68	$5.25M ₿50.85	$0 ₿0
—	Dohrnii DHN	$2.61 ₿0.000000019	2.04	$0 ₿7.36	$2.63 ₿0.000000019	$2.56 ₿0.000000018	$997.3K ₿0	$971.75M ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3929 ₿0.000012	0.54	$0 ₿725.12	$0.4164 ₿0.000012	$0.3857 ₿0.000012	$9.53K ₿0.12	$392.96M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5 ₿0.00025	0.10	$0 ₿14.4K	$5.27 ₿0.00025	$4.98 ₿0.00024	$4.93M ₿83.8	$5.02B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001012 ₿0.0000000075	0.16	$0 ₿28.14	$0.000102 ₿0.0000000078	$0.0001001 ₿0.0000000074	$95.91K ₿1.88	$5.06M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001545 ₿0.000000025	-5.59	$0 ₿201.89	$0.0001706 ₿0.000000025	$0.0001486 ₿0.000000020	$85.08K ₿25.64	$1.55M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001866 ₿0.0000000023	-9.64	$0 ₿13.8	$0.00002065 ₿0.0000000026	$0.00001864 ₿0.0000000022	$25K ₿1.22	$117.61K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.000613 ₿0.00000016	3.90	$0 ₿119.4	$0.01677 ₿0.00000016	$0.01608 ₿0.00000015	$110.77 ₿0.44	$341.29K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003155 ₿0.00000000000030	$0.00000002979 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$12.96 ₿0.00012	$1.43 ₿0.000013	$24.5 ₿0	$3.43M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6193 ₿0.0000060	$0.5367 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01045 ₿0.000011	1.14	$0 ₿379.64	$0.01063 ₿0.000011	$0.01013 ₿0.000011	$60.48K ₿50.06	$420.85K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003628 ₿0.00000018	-1.54	$0 ₿359.16	$0.0003961 ₿0.00000018	$0.0003589 ₿0.00000016	$503.68 ₿1.37	$1.09M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.5 ₿0.000063	-0.79	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$124.31K ₿2.6	$38.76M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.47 ₿0.000014	$1.44 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.598 ₿0.000014	-10.31	$0 ₿40.72K	$0.6833 ₿0.000015	$0.5039 ₿0.000013	$823.89K ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002939 ₿0.000000020	-5.03	$0 ₿0	$0.002193 ₿0.000000021	$0.002083 ₿0.000000020	$307.51 ₿0.05	$146.98K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03696 ₿0.0000014	2.64	$0 ₿53.33	$0.03696 ₿0.0000014	$0.03601 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.62 ₿0.000025	0.99	$0 ₿2.11K	$18.61 ₿0.000025	$17.26 ₿0.000024	$9.12K ₿1.58	$17.62B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03883 ₿0.00000037	$0.03768 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.000577 ₿0.0000000055	$0.0005425 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.002747 ₿0.0000053	-1.66	$0 ₿507.13	$0.002812 ₿0.0000055	$0.002726 ₿0.0000051	$30.98K ₿4.29	$466.13K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0008928 ₿0.00000047	2.44	$0 ₿3.56K	$0.0008941 ₿0.00000051	$0.0008693 ₿0.00000043	$543.14 ₿83.65	$8.93M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$28.9 ₿0.00012	-3.43	$0 ₿1.42K	$31.08 ₿0.00012	$28.62 ₿0.00012	$476.98K ₿2.8	$16.06B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01097 ₿0.00000031	-2.88	$0 ₿15.92	$0.01129 ₿0.00000032	$0.01072 ₿0.00000031	$11.1 ₿0.01	$548.54K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01226	0	$257.47K	$0	$0	$35.71	$257.47K	$257.47K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.3 ₿0.000030	0.09	$0 ₿24.21	$2.33 ₿0.000030	$2.29 ₿0.000029	$556.05 ₿0	$1.23M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03053 ₿0.00000042	-0.12	$0 ₿10.87	$0.03152 ₿0.00000047	$0.0303 ₿0.00000036	$26.2 ₿0.12	$1.53M	$0 ₿10.87
—	FU Money FU	$0.001954	-2.61	$0	$0.002097	$0.001947	$9.79	$1.22M	$0
—	Glide Finance GLIDE	$0.008182 ₿0.0000014	-13.61	$0 ₿28.03	$0.00947 ₿0.0000014	$0.008159 ₿0.0000014	$923.3 ₿0	$409.11K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.66 ₿0.000016	$1.42 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01822 ₿0.00000017	$0.01607 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001153 ₿0.00000023	-3.26	$0 ₿162.66	$0.0001235 ₿0.00000024	$0.0001112 ₿0.00000023	$2.48K ₿1.31	$576.46K ₿1.18K	$0 ₿162.66
—	WorldBrain Coin WBC	$0.003438	-8.47	$0	$0.004323	$0.003196	$1.72K	$2.94M	$0
—	Prizm PZM	$0.000679 ₿0.000000010	-5.97	$0 ₿41.53	$0.0007511 ₿0.000000011	$0.000679 ₿0.000000010	$3.24K ₿0.01	$4.07M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.07025 ₿0.0000022	0.43	$0 ₿18.39	$0.07199 ₿0.0000023	$0.06919 ₿0.0000022	$25.89 ₿0.01	$702.6K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.0008602 ₿0.00000066	-0.65	$0 ₿24.56	$0.000867 ₿0.00000072	$0.0008553 ₿0.00000063	$14.2 ₿1.31	$32.26K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3837 ₿0.000021	-0.11	$0 ₿48.01	$2.25 ₿0.000021	$2.23 ₿0.000021	$1.45K ₿0	$3.84M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.1527 ₿0.0000014	$0.1455 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,167.52	2.02	$0	$2,168.05	$2,121.2	$248.52	$17.77B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.004048 ₿0.00000019	-5.12	$0 ₿12.31	$0.004361 ₿0.00000019	$0.004048 ₿0.00000018	$732.6K ₿36.23	$4.05M ₿8.78K	$0 ₿12.31
—	Aventis AI AAI	$0.1381	17.35	$0	$0.1408	$0.106	$523.13	$138.18M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$14,947.85 ₿0.070	3.15	$0 ₿1.9K	$15,053.07 ₿0.071	$14,384.48 ₿0.069	$31.48M ₿39.03	$1.49B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007684 ₿0.000000062	-1.44	$0 ₿29.16	$0.0007819 ₿0.000000063	$0.0007627 ₿0.000000060	$1.6 ₿1.2	$273.59K ₿61.49	$0 ₿29.16
—	Kitsumon $KMC	$0.000005769 ₿0.00000000023	0.01*	$0 ₿8.28	$0.000005769 ₿0.00000000030	$0.000005769 ₿0.00000000022	$1.16 ₿0	$428.25K ₿17.54	$0 ₿8.28
—	Router Protocol ROUTE	$0.3814 ₿0.000050	-4.47	$0 ₿764.26	$0.4132 ₿0.000050	$0.3586 ₿0.000046	$5.16K ₿21.77	$7.63M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.28 ₿0.000063	-2.70	$0 ₿925.99	$3.61 ₿0.000064	$3.27 ₿0.000062	$23.92K ₿11.88	$68.86M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004844 ₿0.0000053	16.28	$0 ₿0	$0.004851 ₿0.0000055	$0.004128 ₿0.0000044	$174.57K ₿44.34	$1.02M ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.02079 ₿0.000000010	-71.54	$0 ₿1.14	$0.003657 ₿0.000000035	$0.001032 ₿0.000000010	$1.11 ₿0	$2.08M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.002475	-0.08	$0	$0.002502	$0.002464	$91.38K	$2.48M	$0
—	Solend SLND	$0.2862 ₿0.000019	5.89	$0 ₿724.83	$0.2918 ₿0.000020	$0.2666 ₿0.000018	$3.1K ₿0.69	$28.62M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001938 ₿0.0000000052	-0.31	$0 ₿1.29	$0.002048 ₿0.0000000052	$0.00193 ₿0.0000000051	$5.09K ₿0	$1.74M	$0 ₿1.29
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.0001072 ₿0.0000000010	$0.0001043 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	Tribal Token TRIBL	$0.0123 ₿0.0000094	5.03	$0 ₿0	$0.0123 ₿0.000010	$0.01171 ₿0.0000081	$1.43 ₿0.64	$12.3M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001786 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$13.8M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004825 ₿0.000000025	-3.93	$0 ₿83.48	$0.000518 ₿0.000000028	$0.0004693 ₿0.000000024	$1.77K ₿0.08	$2.27M ₿203.37	$0 ₿83.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}