39结果页面按市值排名的Jack Butcher Ecosystem顶级加密货币

发现Jack Butcher Ecosystem类代币的表现度量

Jack Butcher Ecosystem (3912)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9045	LIL BUB BUB	$0.00000679	3.77	$6.79K	$0.000006819	$0.000006319	$87.39	$6.79K	$6.79K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.01689 ₿0.00000020	$0.01588 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9087	UnFederalReserve ERSDL	$0.0000169 ₿0.000000036	-8.97	$6.39K ₿13.76	$0.00003253 ₿0.000000038	$0.00001626 ₿0.000000036	$166.29 ₿0.05	$13.39K ₿16.58	$6.39K ₿13.76
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9170	Moonft MTC	$0.01672 ₿0.000014	-7.23	$5.52K ₿4.62	$0.01905 ₿0.000014	$0.008939 ₿0.000013	$16.9K ₿2.62	$1.67M ₿1.4K	$5.52K ₿4.62
9200	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05917 ₿0.00000070	$0.05482 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9203	Pollen PLN	$0.00005981 ₿0.00000016	-10.83	$5.31K ₿14.84	$0.01588 ₿0.00000019	$0.01343 ₿0.00000016	$343.05 ₿1.87	$6.91K ₿17.45	$5.31K ₿14.84
9219	FRAKT Token FRKT	$0.0006809 ₿0.0000016	1.67	$5.19K ₿12.53	$0.0006951 ₿0.0000017	$0.0006494 ₿0.0000016	$23.31 ₿0.01	$34.07K ₿82.24	$5.19K ₿12.53
9232	Lampapuy LPP	$0.00001019 ₿0.00000013	3.28	$5.1K ₿0	$0.01135 ₿0.00000013	$0.01051 ₿0.00000012	$2.31 ₿1.93	$5.1K ₿132.9	$5.1K ₿0
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9363	Mogul Productions STARS	$0.00001361 ₿0.000000098	-0.49	$3.98K ₿28.81	$0.00001369 ₿0.00000010	$0.0000136 ₿0.000000096	$4.07 ₿1.33	$5.44K ₿39.38	$3.98K ₿28.81
9387	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9399	Ubeswap (OLD) UBE	$0.00005539 ₿0.00000013	2.86	$3.54K ₿12.74	$0.00005898 ₿0.00000034	$0.00005377 ₿0.00000013	$174.94 ₿1.88	$5.54K ₿13.79	$3.54K ₿12.74
9417	Savanna SVN	$0.00002638 ₿0.000000043	-1.96	$3.2K ₿8.19	$0.00377 ₿0.000000045	$0.00352 ₿0.000000042	$6.17 ₿0.38	$3.2K ₿8.19	$3.2K ₿8.19
9441	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001135 ₿0.0000000013	$0.00007271 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9443	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$10.74 ₿0.00012	$9.87 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9445	MoonsDust MOOND	$0.001349 ₿0.0000022	0.54	$2.66K ₿6.39	$0.001361 ₿0.0000023	$0.001317 ₿0.0000022	$1.49 ₿0.01	$4.45K ₿7.5	$2.66K ₿6.39
9448	AISociety AIS	$0.00002387 ₿0.00000024	3.31	$2.6K ₿15.41	$0.00003284 ₿0.00000027	$0.00002286 ₿0.00000023	$5.4K ₿5.4	$71.62K ₿733.08	$2.6K ₿15.41
9449	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02117 ₿0.00000025	$0.01209 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9450	Ruby Protocol RUBY	$0.00003087	-8.72	$2.59K	$0.00003454	$0.00002754	$7.37K	$30.91K	$2.59K
9464	Haven XHV	$0.00003159 ₿0.0000011	-8.38	$2.2K ₿46.01	$0.00003449 ₿0.0000014	$0.00002746 ₿0.0000011	$115.96 ₿0.47	$2.2K ₿46.01	$2.2K ₿46.01
9465	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1093 ₿0.0000013	$0.09181 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9495	OptionRoom ROOM	$0.0001222 ₿0.000000040	0	$1.53K ₿0.51	$0.0001222 ₿0.000000042	$0.0001222 ₿0.000000030	$0 ₿0.11	$12.22K ₿4.05	$1.53K ₿0.51
9506	TryHards TRY	$0.00000671 ₿0.000000055	-15.45	$1.13K ₿9.23	$0.0055 ₿0.000000065	$0.0004846 ₿0.0000000058	$2.98 ₿0.01	$1.34K ₿10.98	$1.13K ₿9.23
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004261 ₿0.000000000000051	$0.000000004119 ₿0.000000000000049	$0 ₿0.68	$4.24M ₿50.85	$0 ₿0
—	Dohrnii DHN	$20.4 ₿0.000000019	6.43	$0 ₿7.36	$20.87 ₿0.000000019	$19.15 ₿0.000000018	$10.7M ₿0	$7.59B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.424 ₿0.000012	5.83	$0 ₿725.12	$0.5015 ₿0.000012	$0.388 ₿0.000012	$10.76K ₿0.12	$424M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.78 ₿0.00025	0.04	$0 ₿14.4K	$8.01 ₿0.00025	$7.69 ₿0.00024	$5.41M ₿83.8	$7.79B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001747 ₿0.0000000023	-3.16	$0 ₿13.8	$0.00001841 ₿0.0000000026	$0.00001688 ₿0.0000000022	$2.06K ₿1.22	$110K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0005764 ₿0.00000016	-0.55	$0 ₿119.4	$0.0005808 ₿0.00000016	$0.0005666 ₿0.00000015	$4.69 ₿0.44	$320.88K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002551 ₿0.00000000000030	$0.00000002409 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.48 ₿0.00012	$1.16 ₿0.000013	$24.5 ₿0	$2.78M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.5007 ₿0.0000060	$0.434 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01169 ₿0.000011	37.53	$0 ₿379.64	$0.01346 ₿0.000011	$0.008049 ₿0.000011	$164.61K ₿50.06	$471.36K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0005168 ₿0.00000018	33.37	$0 ₿359.16	$0.0005176 ₿0.00000018	$0.0003867 ₿0.00000016	$10.29K ₿1.37	$1.55M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.11	$0 ₿1.08K	$3.3 ₿0.000063	$3.23 ₿0.000058	$34.56K ₿2.6	$36.28M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.19 ₿0.000014	$1.17 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5052 ₿0.000014	2.21	$0 ₿40.72K	$0.5123 ₿0.000015	$0.4693 ₿0.000013	$1.45M ₿10.68K	$1.6B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002713 ₿0.000000020	-4.40	$0 ₿0	$0.0002883 ₿0.000000021	$0.0002673 ₿0.000000020	$673.73 ₿0.05	$135.67K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1243 ₿0.0000014	$0.121 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20.93 ₿0.000025	0.55	$0 ₿2.11K	$31.2 ₿0.000025	$19.87 ₿0.000024	$55.29K ₿1.58	$20.93B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.004851 ₿0.00000036	-8.00	$0 ₿284.63	$0.005276 ₿0.00000037	$0.004823 ₿0.00000036	$81.04K ₿1.91	$4.83M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0004666 ₿0.0000000055	$0.0004386 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.007889 ₿0.0000053	1.33	$0 ₿507.13	$0.008329 ₿0.0000055	$0.007592 ₿0.0000051	$27.71K ₿4.29	$1.34M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005855 ₿0.00000047	0.42	$0 ₿3.56K	$0.0005869 ₿0.00000051	$0.0005799 ₿0.00000043	$34.91 ₿83.65	$5.86M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.81 ₿0.00012	-1.00	$0 ₿1.42K	$22.09 ₿0.00012	$21.31 ₿0.00012	$1.08M ₿2.8	$12.13B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.0081 ₿0.00000031	-9.75	$0 ₿15.92	$0.008997 ₿0.00000032	$0.007939 ₿0.00000031	$4.99K ₿0.01	$405.03K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.005017	0.11	$105.37K	$0.005056	$0.005012	$70.25	$105.37K	$105.37K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.19 ₿0.000030	0.49	$0 ₿24.21	$2.2 ₿0.000030	$2.15 ₿0.000029	$1.2K ₿0	$1.17M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	质数币 XPM	$0.02817 ₿0.00000042	-2.81	$0 ₿10.87	$0.0291 ₿0.00000047	$0.02724 ₿0.00000036	$310.59 ₿0.12	$1.42M	$0 ₿10.87
—	Web3Shot W3S	$1.5 ₿0.000011	-0.94	$0 ₿29.76	$1.52 ₿0.000011	$1.47 ₿0.000011	$71.6K ₿0.79	$150.35M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.001813	2.95	$0	$0.001836	$0.001706	$17.48	$1.13M	$0
—	Glide Finance GLIDE	$0.00861 ₿0.0000014	1.76	$0 ₿28.03	$0.008691 ₿0.0000014	$0.008456 ₿0.0000014	$8.45 ₿0	$430.53K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.03258 ₿0.000013	12.00	$0 ₿526.14	$0.04603 ₿0.000016	$0.02714 ₿0.000013	$1.02K ₿3.55	$4.89M ₿692.8	$0 ₿526.14
—	Crodie CRODIE	$0.0002146 ₿0.0000000026	7.55	$0 ₿0	$0.0002217 ₿0.0000000027	$0.0001926 ₿0.0000000024	$1.49K ₿0.05	$214.61K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001119 ₿0.00000023	-0.97	$0 ₿162.66	$0.0001135 ₿0.00000024	$0.0001075 ₿0.00000023	$366.95 ₿1.31	$559.94K ₿1.18K	$0 ₿162.66
—	WorldBrain Coin WBC	$0.005264	-2.01	$0	$0.005855	$0.005187	$1.42K	$4.04M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.06101 ₿0.0000022	-4.85	$0 ₿18.39	$0.06416 ₿0.0000023	$0.06096 ₿0.0000022	$11.12 ₿0.01	$610.1K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.002469 ₿0.00000066	-0.54	$0 ₿24.56	$0.003562 ₿0.00000072	$0.001711 ₿0.00000063	$7.31K ₿1.31	$92.6K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.82 ₿0.000021	$1.8 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$655.05	53.07	$0	$655.4	$426.63	$29.04K	$5.06B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.004619 ₿0.00000019	-0.41	$0 ₿12.31	$0.004699 ₿0.00000019	$0.004468 ₿0.00000018	$1.85M ₿36.23	$201.93M ₿8.78K	$0 ₿12.31
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$19,506.52 ₿0.070	0.95	$0 ₿1.9K	$19,716.44 ₿0.071	$19,007.12 ₿0.069	$19.1M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007598 ₿0.000000062	0.71	$0 ₿29.16	$0.005298 ₿0.000000063	$0.00508 ₿0.000000060	$17.29 ₿1.2	$276.66K ₿61.49	$0 ₿29.16
—	Kitsumon $KMC	$0.00000575 ₿0.00000000023	-0.03	$0 ₿8.28	$0.000005759 ₿0.00000000030	$0.00000574 ₿0.00000000022	$10.06 ₿0	$427.08K ₿17.54	$0 ₿8.28
—	Router Protocol ROUTE	$0.3552 ₿0.000050	-0.26	$0 ₿764.26	$0.3639 ₿0.000050	$0.3541 ₿0.000046	$4.45K ₿21.77	$7.12M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.41 ₿0.000064	$5.25 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003467 ₿0.0000053	0.17	$0 ₿0	$0.00358 ₿0.0000055	$0.003384 ₿0.0000044	$299.29K ₿44.34	$730.94K ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.02099 ₿0.000000010	1.40	$0 ₿1.14	$0.02111 ₿0.000000035	$0.0207 ₿0.000000010	$180.21 ₿0	$2.1M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.007947	-3.28	$0	$0.009771	$0.007834	$362.15K	$7.96M	$0
—	NoLimitCoin NLC	$0.004911 ₿0.0000000052	5.69	$0 ₿1.29	$0.005012 ₿0.0000000052	$0.004562 ₿0.0000000051	$7.5K ₿0	$4.41M	$0 ₿1.29
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.00008671 ₿0.0000000010	$0.00008438 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	Tribal Token TRIBL	$0.004982 ₿0.0000094	-45.80	$0 ₿0	$0.009209 ₿0.000010	$0.004955 ₿0.0000081	$6.01 ₿0.64	$4.98M ₿9.42K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}