Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.26B
إجمالي حجم التداول
BTC 61.19%     ETH 7.14%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Haqq Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4726 MANE  MANE $0.01058
₿0.00000021
0.97 $338.77K
₿12.04
$0.01064
₿0.00000023
$0.01048
₿0.00000020
$109.22
₿0.15
$338.77K
₿14.22
$338.77K
₿12.04
التنبؤ بسعر MANE(mane)
4730 Ripio Credit Network  RCN $0.0006375
₿0.000000040
-0.40 $338.43K
₿21.68
$0.0006563
₿0.000000042
$0.0006264
₿0.000000040
$417.89
₿0.01
$637.48K
₿40.85
$338.43K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4732 SafeMoon Inu  SMI $0.000000338
₿0.000000000018
-0.64 $338.02K
₿18.08
$0.0000003467
₿0.000000000018
$0.000000338
₿0.000000000018
$31.18
₿0
$338.02K
₿18.08
$338.02K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4733 ZKBase  ZKB $0.001509
₿0.00000060
14.35 $337.37K
₿134.24
$0.001706
₿0.00000060
$0.001319
₿0.00000056
$18.49K
₿55.21
$902.88K
₿359.26
$337.37K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4734 Silly Goose  GOO $0.0003373
₿0.000000084
-0.83 $337.29K
₿83.78
$0.0003456
₿0.00000010
$0.0003336
₿0.000000080
$10.96
₿1.75
$337.29K
₿83.78
$337.29K
₿83.78
التنبؤ بسعر Silly Goose(goo)
4736 TreatDAO v2  TREAT $0.002691
₿0.00000014
0.02 $336.43K
₿17.54
$0.002706
$0.002686
$1.63
₿0
$336.43K
₿17.54
$336.43K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4740 BHNetwork  BHAT $0.001885
₿0.00000018
-1.13 $335.79K
₿39.84
$0.001941
₿0.00000020
$0.001859
₿0.00000018
$241.84
₿1
$335.79K
₿39.91
$335.79K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
4746 Rebel Bots  RBLS $0.001175
₿0.00000064
-3.91 $335.12K
₿184.24
$0.001295
₿0.00000066
$0.00113
₿0.00000061
$16.57K
₿0.99
$335.12K
₿184.24
$335.12K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4747 doginthpool  DIP $0.0003495
₿0.0000000071
0.21 $334.57K
₿0
$0.0003541
₿0.0000000072
$0.000337
₿0.0000000053
$1.01K
₿0.14
$334.57K
₿6.88
$334.57K
₿0
التنبؤ بسعر doginthpool(dip)
4752 VersaGames  VERSA $0.002864
₿0.00000022
-37.13 $332.77K
₿23.52
$0.0347
₿0.00000036
$0.02076
₿0.00000021
$5.64
₿0
$916.73K
₿70.95
$332.77K
₿23.52
التنبؤ بسعر VersaGames(versa)
4754 Amulet Protocol  AMU $0.0006006
₿0.00000058
-9.44 $332.65K
₿116.36
$0.0006713
₿0.00000064
$0.0005398
₿0.00000058
$17.67K
₿50.34
$600.65K
₿555.43
$332.65K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4757 VNST Stablecoin  VNST $0.00003782
₿0.00000000057
-0.39 $332.21K
₿5.69
$0.00003817
₿0.00000000057
$0.00003762
₿0.00000000054
$2.25M
₿34.46K
$332.21K
₿5.69
$332.21K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4760 The Rug Game  TRG $0.00000006283
₿0.0000000000025
-0.12 $331.02K
₿13.22
$0.00000006336
₿0.0000000000027
$0.00000006206
₿0.0000000000024
$16.07K
₿0
$331.02K
₿13.22
$331.02K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4762 ELYFI  ELFI $0.006482
₿0.00000020
-1.12 $330.01K
₿10.64
$0.006596
₿0.00000021
$0.006413
₿0.00000020
$271.2
₿0
$648.23K
₿20.9
$330.01K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4767 monkeyhaircut  MONK $0.0003285
₿0.00000011
-0.40 $328.47K
₿0
$0.0003366
₿0.00000012
$0.0003264
₿0.00000010
$132.41K
₿1.98
$328.47K
₿112.03
$328.47K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4769 INSC (Ordinals)  INSC $0.01561
₿0.0000038
-1.04 $327.93K
₿81.11
$0.01707
₿0.0000043
$0.01554
₿0.0000034
$16.38K
₿2.02
$327.93K
₿81.11
$327.93K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4776 SANSHU!  SANSHU! $0.0003259
₿0.000000094
0.30 $325.96K
₿94.67
$0.0003277
₿0.000000096
$0.0003227
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4777 QuiverX  QRX $0.003577
₿0.00000010
1.19 $325.88K
₿9.43
$0.003591
₿0.00000010
$0.003527
₿0.00000010
$360.41
₿0
$357.72K
₿10.35
$325.88K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4782 Callisto Network  CLO $0.00009883
₿0.0000000029
-3.99 $324.94K
₿9.8
$0.000104
₿0.0000000033
$0.00009686
₿0.0000000028
$32.2
₿0.17
$324.94K
₿9.8
$324.94K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4788 DEEPSPACE  DPS $0.005359
₿0.00000088
0.76 $322.75K
₿50.69
$0.005365
₿0.00000090
$0.005318
₿0.00000087
$1.45
₿0.11
$477.52K
₿79.12
$322.75K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.006253
₿0.000000065
$0.005071
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
التنبؤ بسعر KlubCoin(klub)
4789 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2085
₿0.0000022
$0.1905
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4793 SmartCredit Token  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.15
₿0.000012
$1.11
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4799 BitcoinZ  BTCZ $0.00002547
₿0.0000000013
2.03 $321.18K
₿17.65
$0.00002559
₿0.0000000014
$0.00002362
₿0.0000000013
$156.07
₿1.08
$321.18K
₿29.4
$321.18K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4801 Proteo DeFi  PROTEO $0.03552
₿0.0000028
-0.48 $320.83K
₿20.47
$0.03629
₿0.0000030
$0.03496
₿0.0000028
$2.48K
₿3.26
$476.93K
₿31.59
$320.83K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4802 Roobee  ROOBEE $0.0002661
₿0.000000015
-3.92 $320.59K
₿18.83
$0.0002775
₿0.000000016
$0.0002645
₿0.000000015
$65.81K
₿2.4
$1.44M
₿84.42
$320.59K
₿18.83
التنبؤ بسعر Roobee(roobee)
4803 Cirus  CIRUS $0.001628
₿0.00000044
15.60 $347.29K
₿45.44
$0.001503
₿0.00000048
$0.0013
₿0.00000043
$36.57K
₿8.31
$350.22K
₿94.63
$347.29K
₿45.44
التنبؤ بسعر Cirus(cirus)
4804 DPRating  RATING $0.0000726
₿0.0000000022
-0.01 $319.46K
₿9.77
$0.00007283
₿0.0000000023
$0.0000725
₿0.0000000020
$15.45K
₿0.06
$725.96K
₿22.19
$319.46K
₿9.77
التنبؤ بسعر DPRating(rating)
4805 BuildAI  BUILD $0.03602
₿0.0000080
0.83 $319.39K
₿71.13
$0.03727
₿0.0000084
$0.03556
₿0.0000063
$1.64K
₿2.4
$360.28K
₿80.24
$319.39K
₿71.13
التنبؤ بسعر BuildAI(build)
4807 AngelBlock  THOL $0.00137
₿0.00000068
-0.02 $319.34K
₿115.72
$0.00137
₿0.00000070
$0.00137
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.34K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4814 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.94
₿0.000020
$0.2549
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4816 SnailBrook  SNAIL $0.00000385
₿0.0000000029
-0.75 $317.45K
₿234.42
$0.00000389
₿0.0000000029
$0.00000379
₿0.0000000028
$2.07K
₿0.6
$317.45K
₿291.66
$317.45K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4818 Sacabam  SCB $0.000000007928
₿0.00000000000077
-0.71 $316.75K
₿30.73
$0.000000008124
₿0.00000000000086
$0.000000007558
₿0.00000000000075
$1.82K
₿2.96
$372.65K
₿36.15
$316.75K
₿30.73
التنبؤ بسعر Sacabam(scb)
4820 Pendulum  PEN $0.009603
₿0.0000011
5.36 $315.74K
₿0
$0.009923
₿0.0000011
$0.009022
₿0.0000010
$2.05K
₿0.17
$1.55M
₿217.75
$315.74K
₿0
التنبؤ بسعر Pendulum(pen)
4822 Metaverse Face  MEFA $0.00003316
₿0.0000000014
-3.05 $315.24K
₿13.99
$0.0000346
₿0.0000000015
$0.0000325
₿0.0000000013
$54.73K
₿0.45
$331.61K
₿14.71
$315.24K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4824 Alaska Gold Rush  CARAT $0.0009764
₿0.00000014
1.93 $314.79K
₿39.77
$0.001025
₿0.00000015
$0.0009571
₿0.00000013
$17.59K
₿0.86
$914.37K
₿131.44
$314.79K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4830 Gyoza  GYOZA $0.0003174
₿0.000000029
0.57 $313.29K
₿29.51
$0.0003186
₿0.000000030
$0.0003156
₿0.000000026
$345.2
₿0.28
$317.46K
₿29.91
$313.29K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4833 BlockCentral Token  BLOC $0.004775
₿0.00000012
1.83 $311.94K
₿0
$0.004793
$0.004675
$2.11
₿0.07
$311.94K
₿33.11
$311.94K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4834 Nifty League  NFTL $0.0003116
₿0.000000023
-0.14 $311.68K
₿16.13
$0.0003165
₿0.000000024
$0.0003093
₿0.000000023
$104.01
₿0.02
$311.68K
₿19.26
$311.68K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4836 ArbiDoge  ADOGE $0.00000003897
₿0.0000000000054
1.45 $311.4K
₿43.67
$0.00000003921
₿0.0000000000058
$0.00000003819
₿0.0000000000051
$2.61
₿0.75
$311.4K
₿43.67
$311.4K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4838 Rentible  RNB $0.03106
₿0.0000011
8.51 $310.65K
₿12.04
$0.1203
₿0.0000012
$0.1052
₿0.0000011
$10.67
₿0.25
$310.65K
₿12.04
$310.65K
₿12.04
التنبؤ بسعر Rentible(rnb)
4839 Seal  SEAL $0.3103
164.73 $310.3K
$0.9073
$0.04424
$150.31K
$310.3K
$310.3K
التنبؤ بسعر Seal(seal)
4842 Landwolf  WOLF $0.000000000736
₿0.00000000000012
3.52 $309.67K
₿0
$0.000000000739
₿0.00000000000017
$0.000000000708
₿0.000000000000048
$788.97
₿13.78
$309.67K
$309.67K
₿0
التنبؤ بسعر Landwolf(wolf)
4844 New Order  NEWO $0.001822
₿0.00000013
0.91 $309.23K
₿22.19
$0.001846
₿0.00000014
$0.001805
₿0.000000099
$53.93
₿0.36
$1.46M
₿104.6
$309.23K
₿22.19
التنبؤ بسعر New Order(newo)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.001953
₿0.000000020
$0.001833
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4853 Stride Staked Injective  STINJ $14.39
₿0.00057
1.24 $306.93K
₿12.78
$14.49
₿0.00059
$14.21
₿0.00057
$45.53K
₿0.81
$306.93K
₿12.78
$306.93K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4855 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
1.68 $306.8K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$24.1
₿0.14
$306.8K
₿10.87
$306.8K
₿10.87
التنبؤ بسعر KleeKai(klee)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03361
₿0.00000035
$0.001622
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4863 Stooges  STOG $0.0001016
1.99 $304.89K
$0.0001089
$0.00009239
$253.27
$304.89K
$304.89K
التنبؤ بسعر Stooges(stog)
4864 Bit Game Verse Token  BGVT $0.000005509
₿0.00000000036
-66.61 $303.99K
₿19.97
$0.00002125
$0.0000038
$20.06
₿0
$306.72K
₿20.15
$303.99K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4865 Blocto Token  BLT $0.001289
₿0.00000048
1.10 $303.46K
₿114.66
$0.00159
₿0.00000048
$0.00125
₿0.00000044
$16.01K
₿0.84
$465.12K
₿175.75
$303.46K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4867 Atari  ATRI $0.0002009
₿0.000000031
-1.92 $302.5K
₿48.7
$0.0002064
₿0.000000034
$0.0001975
₿0.000000031
$22.74
₿0.01
$396.96K
₿63.91
$302.5K
₿48.7
التنبؤ بسعر Atari(atri)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.003332
₿0.000000035
$0.00319
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4871 The Resistance Cat  $RECA $0.03063
18.24 $301.56K
$0.03065
$0.02548
$537.35
$305.72K
$301.56K
التنبؤ بسعر The Resistance Cat($reca)
4874 MetaVPad  METAV $0.001368
₿0.000000087
0.60 $300.98K
₿19.23
$0.001389
₿0.000000098
$0.001304
₿0.000000085
$886.87
₿0.16
$2.67M
₿166.57
$300.98K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4876 Etherland  ELAND $0.007353
₿0.0000017
-2.67 $300.65K
₿72.2
$0.007727
₿0.0000022
$0.006896
₿0.0000016
$1.18K
₿4.47
$301.68K
₿73.32
$300.65K
₿72.2
التنبؤ بسعر Etherland(eland)
4878 Starcoin  STC $0.0009176
₿0.000000011
3.66 $300.13K
₿3.72
$0.0009179
₿0.000000012
$0.0008344
₿0.000000011
$15.96K
₿0.25
$300.13K
₿3.72
$300.13K
₿3.72
التنبؤ بسعر Starcoin(stc)
4879 Standard Protocol  STND $0.003298
₿0.00000058
-20.52 $306.83K
₿53.43
$0.00422
₿0.00000059
$0.002825
₿0.00000055
$353.61K
₿5.93
$337.27K
₿58.73
$306.83K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4881 Lonk  LONK $0.0000009004
₿0.00000000014
-0.37 $299.47K
₿49.21
$0.000000932
₿0.00000000016
$0.0000009002
₿0.00000000014
$8.16K
₿0.58
$339.03K
₿55.71
$299.47K
₿49.21
التنبؤ بسعر Lonk(lonk)
4882 Don't Buy Inu  DBI $0.0002103
₿0.000000055
5.01 $299.34K
₿78.89
$0.000211
₿0.000000055
$0.0001999
₿0.000000052
$1.62K
₿0.08
$299.34K
₿78.89
$299.34K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4884 DAOhaus  HAUS $0.2988
₿0.000015
0.07 $298.82K
₿15.98
$0.3008
₿0.000016
$0.2962
₿0.000015
$93.65
₿0
$298.82K
₿15.98
$298.82K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4885 Bitcoin Plus  XBC $1.15
₿0.000042
-16.29 $298.78K
₿9.85
$5.74
₿0.000060
$3.57
₿0.000037
$1.47
₿0.02
$1.15M
₿42.93
$298.78K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4897 GroveCoin  GRV $0.003959
₿0.00000094
0.76 $294.79K
₿70.32
$0.003963
₿0.00000097
$0.00388
₿0.00000092
$34.59K
₿24.08
$313.6K
₿74.8
$294.79K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4903 BUILD  BUILD $0.00002992
₿0.0000000012
0.95 $292.95K
₿11.94
$0.00002998
₿0.0000000012
$0.000002009
₿0.0000000012
$16.83
₿0.01
$378.7K
₿15.44
$292.95K
₿11.94
التنبؤ بسعر BUILD(build)
4906 r/CryptoCurrency Moons  MOON $0.07058
₿0.0000040
-0.10 $292.66K
₿324.53
$0.07134
₿0.0000042
$0.06931
₿0.0000039
$68.69K
₿2
$292.66K
₿324.53
$292.66K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4909 Exorde  EXD $0.006122
₿0.00000092
8.10 $291.3K
₿35.21
$0.006272
₿0.00000092
$0.005223
₿0.00000088
$140.52
₿0.97
$1.16M
₿174.57
$291.3K
₿35.21
التنبؤ بسعر Exorde(exd)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.09951
₿0.0000010
$0.0934
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4914 Autobahn Network  TXL $0.002282
₿0.000000069
-0.75 $290.21K
₿8.79
$0.002328
₿0.000000074
$0.002244
₿0.000000068
$24.37
₿0
$1.37M
₿41.47
$290.21K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 Ozone Metaverse  $OZONE $0.000291
₿0.00000012
5.72 $288.25K
₿0
$0.0002998
₿0.00000012
$0.0002552
₿0.00000011
$52.57K
₿9.92
$288.25K
₿36.78
$288.25K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4921 NOOT (Ordinals)  NOOT $0.0002873
₿0.000000053
-8.64 $287.4K
₿54.55
$0.000324
₿0.000000078
$0.0002774
₿0.000000030
$17.23K
₿9.88
$287.4K
₿54.55
$287.4K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1582
₿0.0000016
$0.144
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4925 ZELIX  ZELIX $0.00005081
₿0.0000000082
1.46 $286.71K
₿33.67
$0.00005141
₿0.0000000091
$0.00004787
₿0.0000000080
$128.68K
₿15.41
$508.08K
₿82.29
$286.71K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4927 CoinBuck  BUCK $0.00002864
₿0.0000000023
26.09 $286.49K
₿23.2
$0.00002866
₿0.0000000023
$0.00002269
₿0.0000000022
$9.92K
₿0
$286.49K
₿23.2
$286.49K
₿23.2
التنبؤ بسعر CoinBuck(buck)
4929 InsurAce  INSUR $0.004067
₿0.00000067
-9.62 $286.08K
₿45.1
$0.004545
₿0.00000068
$0.003856
₿0.00000064
$55.96K
₿3.79
$406.78K
₿66.68
$286.08K
₿45.1
التنبؤ بسعر InsurAce(insur)
4930 Elumia  ELU $0.0005381
₿0.00000016
-14.95 $286.02K
₿89.44
$0.0006359
₿0.00000016
$0.0003957
₿0.00000015
$77.91K
₿128.27
$538.48K
₿168.39
$286.02K
₿89.44
التنبؤ بسعر Elumia(elu)
4931 Integral  ITGR $0.003413
₿0.00000014
-0.34 $285.88K
₿12.49
$0.004057
₿0.00000015
$0.003313
₿0.00000014
$15.34K
₿10.59
$1.02M
₿44.64
$285.88K
₿12.49
التنبؤ بسعر Integral(itgr)
4938 FireStarter  FLAME $0.004212
₿0.0000014
0.43 $284.22K
₿100.12
$0.004225
₿0.0000015
$0.004108
₿0.0000014
$241.13K
₿4.92
$414.87K
₿146.14
$284.22K
₿100.12
التنبؤ بسعر FireStarter(flame)
4939 Chain Guardians  CGG $0.002536
₿0.00000069
-5.36 $283.88K
₿69.79
$0.002723
₿0.00000070
$0.00245
₿0.00000068
$16.52K
₿0.51
$304.43K
₿83.75
$283.88K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4940 Stride Staked Juno  STJUNO $0.1619
₿0.0000054
0.68 $283.75K
₿17.11
$0.166
₿0.0000059
$0.1608
₿0.0000054
$0.23
₿0.03
$283.75K
₿17.11
$283.75K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4941 VIP  VIP $0.000000000584
₿0.00000000000025
0.50 $283.72K
₿0
$0.000000000585
₿0.00000000000025
$0.000000000581
₿0.00000000000025
$29.83
₿0.06
$283.72K
₿259.58
$283.72K
₿0
التنبؤ بسعر VIP(vip)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01209
₿0.00000012
$0.01053
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4943 HyperChainX  HYPER $0.0004157
₿0.000000012
8.57 $283.57K
₿8.26
$0.0004171
₿0.000000012
$0.0003827
₿0.000000011
$20.7K
₿1.73
$401.56K
₿11.69
$283.57K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4945 Eclipse Fi  ECLIP $0.00352
₿0.0000043
-0.04 $283.06K
₿125.93
$0.00354
₿0.0000044
$0.003506
₿0.0000042
$18K
₿1.37
$1.06M
₿1.29K
$283.06K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4947 IxiCash  IXI $0.00003047
₿0.0000000013
-1.95 $281.97K
₿11.37
$0.00003135
₿0.0000000014
$0.00003026
₿0.0000000012
$219.02
₿0.01
$639.83K
₿29.41
$281.97K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4949 Crypterium  CRPT $0.003311
₿0.00000080
-3.20 $281.34K
₿68.09
$0.00342
₿0.00000080
$0.00331
₿0.00000076
$15.5
₿3.11
$313.42K
₿75.97
$281.34K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4950 RepubliK  RPK $0.001403
₿0.00000040
-4.08 $280.74K
₿80.53
$0.001508
₿0.00000040
$0.001392
₿0.00000038
$107.14K
₿32.09
$4.21M
₿1.21K
$280.74K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4954 Govi  GOVI $0.01806
₿0.0000039
4.99 $278.93K
₿61.34
$0.01806
₿0.0000041
$0.01703
₿0.0000038
$12.74K
₿0.68
$578.1K
₿127.12
$278.93K
₿61.34
التنبؤ بسعر Govi(govi)
4955 Plant vs Undead Token  PVU $0.0009781
₿0.000000042
0.06 $278.78K
₿12.13
$0.001
₿0.000000042
$0.0009655
₿0.000000041
$16.74K
₿0.38
$293.45K
₿12.76
$278.78K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4959 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-0.24 $278.49K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$143.79
₿0.06
$278.49K
₿23.46
$278.49K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4960 DegenX  DGNX $0.01339
₿0.0000021
0.71 $278.48K
₿45.61
$0.01329
₿0.0000022
$0.01329
₿0.0000021
$75.25
₿0.01
$278.48K
₿45.61
$278.48K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4966 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002839
₿0.000000029
$0.001956
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4968 My DeFi Pet  DPET $0.005502
₿0.00000091
-4.05 $284.38K
₿45.68
$0.005907
₿0.00000091
$0.005493
₿0.00000088
$7.4K
₿1.02
$566.16K
₿90.95
$284.38K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4971 Linda  LINDA $0.00000296
₿0.00000000057
-0.34 $275.94K
₿54.18
$0.000003029
₿0.00000000067
$0.00000287
₿0.00000000053
$43.35
₿1.47
$295.96K
₿57.11
$275.94K
₿54.18
التنبؤ بسعر Linda(linda)
4972 TENET  TENET $0.0006545
₿0.0000013
2.31 $275.79K
₿473.1
$0.0006621
₿0.0000015
$0.000621
₿0.0000013
$77.54K
₿20.91
$785.44K
₿1.64K
$275.79K
₿473.1
التنبؤ بسعر TENET(tenet)
4977 Vestate  VES $0.00191
₿0.00000038
5.49 $274.6K
₿0
$0.002148
₿0.00000042
$0.001781
₿0.00000034
$53.88K
₿4.74
$955.45K
₿192.92
$274.6K
₿0
التنبؤ بسعر Vestate(ves)
4978 ENKI Protocol  ENKI $1.83
1.67 $274.57K
$1.87
$1.8
$575.57
$18.3M
$274.57K
التنبؤ بسعر ENKI Protocol(enki)
4983 LandRocker  LRT $0.0001172
1.27 $273.56K
$0.0001368
$0.000103
$1.87K
$1.17M
$273.56K
التنبؤ بسعر LandRocker(lrt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا