Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.55B
إجمالي حجم التداول
BTC 59.87%     ETH 7.86%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Haqq Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4592 VNST Stablecoin  VNST $0.00003822
₿0.00000000057
-0.53 $338.66K
₿5.69
$0.00003848
₿0.00000000057
$0.00003808
₿0.00000000054
$1.64M
₿34.46K
$338.66K
₿5.69
$338.66K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4596 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004055
-1.40 $337.9K
$0.00004126
$0.00004038
$2.84
$3.85M
$337.9K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4598 Ripio Credit Network  RCN $0.0006354
₿0.000000040
-1.22 $337.49K
₿21.68
$0.0006458
₿0.000000042
$0.0006269
₿0.000000040
$416.51
₿0.01
$635.71K
₿40.85
$337.49K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4606 BoringDAO  BORING $0.0001942
₿0.000000060
-10.64 $334.5K
₿95.49
$0.0002174
₿0.000000061
$0.000192
₿0.000000058
$12.13K
₿9.16
$334.5K
₿95.49
$334.5K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4615 VersaGames  VERSA $0.002867
₿0.00000022
-0.77 $332.73K
₿23.52
$0.002905
₿0.00000036
$0.002801
₿0.00000021
$29.77
₿0
$916.62K
₿70.95
$332.73K
₿23.52
التنبؤ بسعر VersaGames(versa)
4616 CocktailBar  COC $6.64
₿0.00090
-1.04 $332.06K
₿45.36
$6.75
₿0.00091
$6.6
₿0.00085
$220.33
₿0.17
$332.06K
₿45.36
$332.06K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4617 Pendulum  PEN $0.01009
₿0.0000011
-0.01 $331.82K
₿0
$0.01022
₿0.0000011
$0.009975
₿0.0000010
$478.74
₿0.17
$1.63M
₿217.75
$331.82K
₿0
التنبؤ بسعر Pendulum(pen)
4623 The Rug Game  TRG $0.00000006256
₿0.0000000000025
0.17 $329.61K
₿13.22
$0.00000006314
₿0.0000000000027
$0.00000006225
₿0.0000000000024
$2.04K
₿0
$329.61K
₿13.22
$329.61K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4624 BuildAI  BUILD $0.03716
₿0.0000080
0.24 $329.51K
₿71.13
$0.03718
₿0.0000084
$0.03689
₿0.0000063
$537.98
₿2.4
$371.69K
₿80.24
$329.51K
₿71.13
التنبؤ بسعر BuildAI(build)
4637 ELYFI  ELFI $0.006377
₿0.00000020
-1.19 $324.7K
₿10.64
$0.006454
₿0.00000021
$0.006359
₿0.00000020
$25.65
₿0
$637.79K
₿20.9
$324.7K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4640 EurocoinToken  ECTE $0.05955
₿0.0000021
-0.52 $323.9K
₿11.64
$0.06472
₿0.0000021
$0.05872
₿0.0000021
$35.99K
₿1.56
$5.96M
₿214.11
$323.9K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4641 Exorde  EXD $0.006968
₿0.00000092
-8.58 $323.48K
₿35.21
$0.007625
₿0.00000092
$0.006798
₿0.00000088
$413.78
₿0.97
$1.29M
₿174.57
$323.48K
₿35.21
التنبؤ بسعر Exorde(exd)
4645 DPRating  RATING $0.00007326
₿0.0000000022
-0.28 $322.33K
₿9.77
$0.00007362
₿0.0000000023
$0.00007247
₿0.0000000020
$2.11K
₿0.06
$732.49K
₿22.19
$322.33K
₿9.77
التنبؤ بسعر DPRating(rating)
4648 QuiverX  QRX $0.003533
₿0.00000010
-0.81 $321.9K
₿9.43
$0.003573
₿0.00000010
$0.00351
₿0.00000010
$1.59
₿0
$353.35K
₿10.35
$321.9K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4650 PolyPad  POLYPAD $0.0002922
₿0.000000027
0.24 $321.43K
₿31.19
$0.0003003
₿0.000000028
$0.0002913
₿0.000000026
$1.87K
₿0.22
$584.35K
₿56.7
$321.43K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4652 Starcoin  STC $0.0009807
₿0.000000011
1.40 $321.12K
₿3.72
$0.0009902
₿0.000000012
$0.0009648
₿0.000000011
$17.37K
₿0.25
$321.12K
₿3.72
$321.12K
₿3.72
التنبؤ بسعر Starcoin(stc)
4653 Mintra  MINT $0.000135
₿0.000000015
-8.23 $321.11K
₿36.55
$0.0001477
₿0.000000015
$0.0001284
₿0.000000014
$261.2
₿0.17
$321.11K
₿36.55
$321.11K
₿36.55
التنبؤ بسعر Mintra(mint)
4654 YAM  YAM $0.02168
₿0.0000018
-2.13 $320.85K
₿26.7
$0.02305
₿0.0000018
$0.02054
₿0.0000016
$2.22K
₿0.09
$328.96K
₿27.38
$320.85K
₿26.7
التنبؤ بسعر YAM(yam)
4656 Taki Games  TAKI $0.0002739
₿0.00000037
0.39 $320.81K
₿440.15
$0.0002751
₿0.00000041
$0.0002717
₿0.00000037
$900.8
₿3.16
$821.98K
₿1.13K
$320.81K
₿440.15
التنبؤ بسعر Taki Games(taki)
4657 TAIKAI  TKAI $0.003706
₿0.00000013
-1.90 $320.4K
₿9.85
$0.003794
₿0.00000013
$0.003668
₿0.00000012
$81.57K
₿1.96
$1.11M
₿40.14
$320.4K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
4660 Alaska Gold Rush  CARAT $0.0009921
₿0.00000014
-0.70 $319.88K
₿39.77
$0.001
₿0.00000015
$0.0009757
₿0.00000013
$2.58K
₿0.86
$929.15K
₿131.44
$319.88K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4661 WOOF Token  WOOF $0.00001787
₿0.0000000016
-2.15 $319.76K
₿29.01
$0.0000187
₿0.0000000017
$0.00001783
₿0.0000000015
$1.47K
₿0.23
$319.76K
₿29.01
$319.76K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4667 Angola  AGLA $0.000635
₿0.00000035
-0.84 $317.78K
₿176.95
$0.0006582
₿0.00000039
$0.0006054
₿0.00000034
$58.79K
₿8.38
$1.91M
₿1.06K
$317.78K
₿176.95
التنبؤ بسعر Angola(agla)
4673 MYSTCL  MYST $45.16
₿0.015
-5.98 $316.09K
₿0
$48.27
₿0.018
$45.16
₿0.014
$1K
₿2.56
$316.09K
₿101.44
$316.09K
₿0
التنبؤ بسعر MYSTCL(myst)
4676 Donut  DONUT $0.001419
₿0.00000025
-0.46 $315.76K
₿57.33
$0.001433
₿0.00000028
$0.001419
₿0.00000026
$40.89
₿0.23
$322.68K
₿57.33
$315.76K
₿57.33
التنبؤ بسعر Donut(donut)
4677 Chumbi Valley  CHMB $0.00001498
₿0.0000000042
-9.18 $315.53K
₿83.06
$0.00001654
₿0.0000000043
$0.00001471
₿0.0000000041
$225.94K
₿2.69
$409.88K
₿125.08
$315.53K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4681 Don't Buy Inu  DBI $0.0002208
₿0.000000055
-0.32 $314.28K
₿78.89
$0.0002274
₿0.000000055
$0.0002185
₿0.000000052
$348.02
₿0.08
$314.28K
₿78.89
$314.28K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.513
₿0.0000061
$0.4666
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4685 Orchai  OCH $0.0609
₿0.000018
-1.22 $313.66K
₿68.62
$0.06209
₿0.000021
$0.05535
₿0.000018
$59.03K
₿8.42
$1.22M
₿378.91
$313.66K
₿68.62
التنبؤ بسعر Orchai(och)
4688 Metaverse Face  MEFA $0.00003296
₿0.0000000014
-2.13 $313.38K
₿13.99
$0.00003384
₿0.0000000015
$0.00003282
₿0.0000000013
$57.82K
₿0.45
$329.65K
₿14.71
$313.38K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.003747
₿0.000000045
$0.003578
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4689 GroveCoin  GRV $0.004209
₿0.00000094
-2.79 $313.25K
₿70.32
$0.004354
₿0.00000097
$0.004188
₿0.00000092
$26.19K
₿24.08
$333.23K
₿74.8
$313.25K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4690 BlockCentral Token  BLOC $0.004784
₿0.00000012
-1.33 $313.02K
₿0
$0.004888
$0.004787
$153.95
₿0.07
$313.02K
₿33.11
$313.02K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4692 ZeroSwap  ZEE $0.004214
₿0.00000042
-2.58 $312.98K
₿31.22
$0.004344
₿0.00000043
$0.004154
₿0.00000041
$356.59K
₿10.29
$421.41K
₿42.03
$312.98K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4698 Ozone Metaverse  $OZONE $0.000315
₿0.00000012
11.55 $311.94K
₿0
$0.0003159
₿0.00000012
$0.0002794
₿0.00000011
$2.4K
₿9.92
$311.94K
₿36.78
$311.94K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4699 Investin  IVN $0.1064
₿0.0000027
-2.14 $311.79K
₿8.08
$0.1095
₿0.
$0.1057
₿0.
$1.19
₿0
$957.73K
₿24.8
$311.79K
₿8.08
التنبؤ بسعر Investin(ivn)
4700 X world Games  XWG $0.00009118
₿0.000000030
-0.19 $311.76K
₿102.05
$0.00009288
₿0.000000032
$0.00009019
₿0.000000029
$2.5K
₿2.33
$906.4K
₿300.28
$311.76K
₿102.05
التنبؤ بسعر X world Games(xwg)
4702 Friends With Benefits Pro  FWB $0.5214
₿0.000077
-1.65 $311.53K
₿46.53
$0.5328
₿0.000082
$0.5208
₿0.000077
$10.43
₿0.24
$521.43K
₿77.88
$311.53K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4704 Engines of Fury  FURY $0.03143
5.37 $311.07K
$0.03144
₿0.
$0.02876
₿0.
$680.99K
₿0
$3.77M
$311.07K
التنبؤ بسعر Engines of Fury(fury)
4708 Blocto Token  BLT $0.001319
₿0.00000048
-1.49 $310.4K
₿114.66
$0.00134
₿0.00000048
$0.001318
₿0.00000044
$2.28K
₿0.84
$475.77K
₿175.75
$310.4K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4713 CropBytes  CBX $0.0009621
₿0.00000026
1.92 $309.01K
₿76.79
$0.001006
₿0.00000027
$0.0008997
₿0.00000026
$129.31
₿0.15
$480.89K
₿134.1
$309.01K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4715 TOR  TOR $0.01809
₿0.00025
0.21 $308.89K
₿4.42K
$0.01816
₿0.00026
$0.018
₿0.00025
$14.24
₿0.02
$308.89K
₿4.42K
$308.89K
₿4.42K
التنبؤ بسعر TOR(tor)
4724 DAOhaus  HAUS $0.3071
₿0.000015
-4.29 $307.2K
₿15.98
$0.3218
₿0.000016
$0.3071
₿0.000015
$102.54
₿0
$307.2K
₿15.98
$307.2K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4725 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-0.03 $306.63K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$111.99
₿0.14
$306.63K
₿10.87
$306.63K
₿10.87
التنبؤ بسعر KleeKai(klee)
4728 MetaVPad  METAV $0.001388
₿0.000000087
-2.60 $305.49K
₿19.23
$0.001445
₿0.000000098
$0.001373
₿0.000000085
$1.25K
₿0.16
$2.71M
₿166.57
$305.49K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4729 aiRight  AIRI $0.0002539
₿0.000000087
-5.22 $305.42K
₿99
$0.000269
₿0.000000088
$0.0002538
₿0.000000085
$21.66K
₿3.17
$472.25K
₿163.83
$305.42K
₿99
التنبؤ بسعر aiRight(airi)
4730 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.01201
₿0.00000014
$0.008226
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
التنبؤ بسعر New Order(newo)
4731 NumberGoUpTech  TECH $0.00000467
₿0.0000000041
-8.69 $304.46K
₿270.77
$0.000005139
₿0.0000000054
$0.00000465
₿0.0000000040
$996.03
₿6.14
$304.46K
₿270.77
$304.46K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4736 ArbiDoge  ADOGE $0.0000000379
₿0.0000000000054
-1.77 $303.13K
₿43.67
$0.0000000388
₿0.0000000000058
$0.00000003787
₿0.0000000000051
$30.99
₿0.75
$303.13K
₿43.67
$303.13K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4746 BANK (Ordinals)  BANK $0.00301
₿0.00000036
0.83 $301.11K
₿35.92
$0.003082
₿0.00000047
$0.00295
₿0.00000022
$2.3K
₿4.85
$301.11K
₿35.92
$301.11K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4749 VIP  VIP $0.000000000619
₿0.00000000000025
2.73 $300.55K
₿0
$0.00000002153
₿0.00000000000025
$0.00000002073
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4750 JetTon Games  JETTON $0.1857
₿0.000045
-2.16 $300.05K
₿0
$0.1903
₿0.000046
$0.1851
₿0.000041
$27.32K
₿24.88
$18.28M
₿4.53K
$300.05K
₿0
التنبؤ بسعر JetTon Games(jetton)
4752 Stride Staked Juno  STJUNO $0.1702
₿0.0000054
-7.12 $300.38K
₿17.11
$0.1833
₿0.0000059
$0.1686
₿0.0000054
$91.79
₿0.03
$300.38K
₿17.11
$300.38K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4754 Zeek Coin  MEOW $0.0000003708
₿0.00000000027
-0.77 $298.64K
₿238.79
$0.0000003787
₿0.00000000029
$0.0000003697
₿0.00000000027
$19.67
₿1.55
$370.65K
₿275.73
$298.64K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4756 Kryptonite  SEILOR $0.0008104
₿0.00000066
24.90 $297.32K
₿223.37
$0.0008327
₿0.00000072
$0.0006383
₿0.00000063
$164.42K
₿2.14
$810.13K
₿660.86
$297.32K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4760 LootBot  LOOT $0.04717
₿0.000012
0.93 $296.42K
₿111.28
$0.048
₿0.000014
$0.04616
₿0.000012
$207.73K
₿7.94
$471.75K
₿126.89
$296.42K
₿111.28
التنبؤ بسعر LootBot(loot)
4761 GM  GM $0.0000006204
₿0.000000000059
0.80 $296.36K
₿27.94
$0.0000006237
₿0.000000000059
$0.0000006123
₿0.000000000056
$548.81
₿1.75
$620.42K
₿58.48
$296.36K
₿27.94
التنبؤ بسعر GM(gm)
4762 Olyverse  OLY $0.0001378
₿0.0000000085
-0.07 $296.1K
₿18.44
$0.0001383
₿0.0000000087
$0.0001377
₿0.0000000084
$9.85
₿0.21
$689.37K
₿42.94
$296.1K
₿18.44
التنبؤ بسعر Olyverse(oly)
4772 DegenX  DGNX $0.01399
₿0.0000021
-1.63 $293.02K
₿45.61
$0.1839
₿0.0000022
$0.1773
₿0.0000021
$584.74
₿0.01
$293.02K
₿45.61
$293.02K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4775 NALS  NALS $0.01389
₿0.0000033
-8.29 $291.95K
₿67.99
$0.01515
₿0.0000037
$0.01331
₿0.0000022
$5.74K
₿13.75
$291.95K
₿67.99
$291.95K
₿67.99
التنبؤ بسعر NALS(nals)
4776 Gamestarter  GAME $0.00411
₿0.0000029
1.76 $292.35K
₿90.72
$0.004569
₿0.0000030
$0.003988
₿0.0000028
$485.49K
₿2.67
$411.86K
₿298.23
$292.35K
₿90.72
التنبؤ بسعر Gamestarter(game)
4777 Bit Game Verse Token  BGVT $0.00000528
₿0.00000000036
-72.83 $291.56K
₿19.97
$0.00001947
$0.000004519
$3.65
₿0
$294.18K
₿20.15
$291.56K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4778 BUILD  BUILD $0.00002977
₿0.0000000012
503.03 $291.6K
₿11.94
$0.00003013
₿0.0000000012
$0.000004729
₿0.0000000012
$24.81
₿0.01
$376.95K
₿15.44
$291.6K
₿11.94
التنبؤ بسعر BUILD(build)
4779 Chad Coin  CHAD $0.000001239
₿0.000000000086
3.49 $291.52K
₿20.29
$0.000001269
₿0.000000000096
$0.000001089
₿0.000000000085
$418.48
₿0.53
$291.52K
₿20.29
$291.52K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4785 Apollo  APOLLO $0.009216
₿0.0000026
-1.61 $290.28K
₿194.08
$0.009868
₿0.0000026
$0.009118
₿0.0000025
$0.9
₿0.27
$290.28K
₿194.08
$290.28K
₿194.08
التنبؤ بسعر Apollo(apollo)
4787 YfDAI.finance  YF-DAI $14.09
₿0.00050
13.24 $290.04K
₿10.7
$14.17
₿0.00061
$12.2
₿0.00048
$26.32K
₿1.31
$290.04K
₿10.7
$290.04K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4788 Cirus  CIRUS $0.00136
₿0.00000044
-15.52 $289.15K
₿45.44
$0.001624
₿0.00000048
$0.001329
₿0.00000043
$86.57K
₿8.31
$291.59K
₿94.63
$289.15K
₿45.44
التنبؤ بسعر Cirus(cirus)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.005468
₿0.000000065
$0.004434
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
التنبؤ بسعر KlubCoin(klub)
4789 FOAM  FOAM $0.0008155
₿0.00000061
-0.69 $290.45K
₿219.53
$0.0008257
₿0.00000063
$0.0008151
₿0.00000061
$141.38
₿0.01
$817.33K
₿617.77
$290.45K
₿219.53
التنبؤ بسعر FOAM(foam)
4791 INSC (Ordinals)  INSC $0.01379
₿0.0000038
-2.41 $289.62K
₿81.11
$0.01426
₿0.0000043
$0.01341
₿0.0000034
$1.97K
₿2.02
$289.62K
₿81.11
$289.62K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4792 Chain Guardians  CGG $0.002587
₿0.00000069
-1.20 $289.4K
₿69.79
$0.002691
₿0.00000070
$0.002298
₿0.00000068
$2.98K
₿0.51
$310.35K
₿83.75
$289.4K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4793 Equilibria  XEQ $0.004748
₿0.000000080
-2.07 $288.95K
₿4.89
$0.004862
₿0.000000086
$0.004544
₿0.000000078
$393.25
₿0.47
$398.67K
₿6.74
$288.95K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4797 MILKBAG  MILKBAG $0.0003113
-3.58 $287.25K
$0.0003254
$0.0003101
$301.47
$287.25K
$287.25K
التنبؤ بسعر MILKBAG(milkbag)
4800 ENKI Protocol  ENKI $1.92
-2.52 $287.79K
$1.98
$1.91
$60.17
$19.19M
$287.79K
التنبؤ بسعر ENKI Protocol(enki)
4802 ClinTex CTi  CTI $0.003447
₿0.00000073
-4.55 $287.11K
₿61.87
$0.00362
₿0.00000078
$0.00342
₿0.00000068
$38.4K
₿5.85
$659.49K
₿142.11
$287.11K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4807 Axis DeFi  AXIS $0.03921
₿0.0000013
-0.80 $284.98K
₿9.79
$0.03959
₿0.0000013
$0.03903
₿0.0000013
$48.54K
₿0.22
$939.47K
₿32.28
$284.98K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
4808 r/CryptoCurrency Moons  MOON $0.06877
₿0.0000040
-8.78 $285.05K
₿324.53
$0.07637
₿0.0000042
$0.06435
₿0.0000039
$23.66K
₿2
$285.05K
₿324.53
$285.05K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4816 Zipmex Token  ZMT $0.003197
₿0.00000012
-0.34 $283.21K
₿11.44
$0.01874
₿0.00000022
$0.01004
₿0.00000012
$2.89
₿0.02
$637.97K
₿25.78
$283.21K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
4817 InsightX  INX $0.001379
₿0.00000010
-1.33 $283.07K
₿20.9
$0.001405
₿0.00000011
$0.001373
₿0.000000099
$198.67
₿0.07
$344.92K
₿25.78
$283.07K
₿20.9
التنبؤ بسعر InsightX(inx)
4822 Plant vs Undead Token  PVU $0.0009864
₿0.000000042
0.07 $281.25K
₿12.13
$0.0009897
₿0.000000042
$0.0009777
₿0.000000041
$2.56K
₿0.38
$296.05K
₿12.76
$281.25K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4825 PEPE 0x69 ON BASE  PEPE $0.000000000665
-0.61 $279.83K
$0.000000000678
$0.000000000664
$412.7
$279.83K
$279.83K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4831 Octus Bridge  BRIDGE $0.04381
₿0.000019
1.38 $278.53K
₿123.61
$0.04381
₿0.000020
$0.04308
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4832 Materium  MTRM $0.01468
₿0.0000019
-24.36 $277.22K
₿37.9
$0.2246
₿0.0000027
$0.1251
₿0.0000015
$50.81
₿1.15
$277.22K
₿37.9
$277.22K
₿37.9
التنبؤ بسعر Materium(mtrm)
4836 Quidd  QUIDD $0.001002
₿0.00000026
0.27 $276.69K
₿64.17
$0.001004
₿0.00000027
$0.000999
₿0.00000026
$1.06
₿0.02
$1M
₿267.3
$276.69K
₿64.17
التنبؤ بسعر Quidd(quidd)
4840 KEK  KEKE $0.000000003599
₿0.00000000000040
-6.30 $275.2K
₿30.28
$0.000000003874
₿0.00000000000042
$0.00000000353
₿0.00000000000038
$3.1K
₿2.43
$280.03K
₿30.82
$275.2K
₿30.28
التنبؤ بسعر KEK(keke)
4841 Govi  GOVI $0.01781
₿0.0000039
-1.83 $275.12K
₿61.34
$0.01817
₿0.0000041
$0.01763
₿0.0000038
$1.77K
₿0.68
$570.21K
₿127.12
$275.12K
₿61.34
التنبؤ بسعر Govi(govi)
4842 Dimecoin  DIME $0.0000004697
₿0.000000000013
0.09 $274.84K
₿7.83
$0.0000004732
₿0.000000000014
$0.0000004582
₿0.000000000013
$83.46
₿0
$274.84K
₿7.83
$274.84K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4845 Etherland  ELAND $0.006716
₿0.0000017
-5.23 $274.51K
₿72.2
$0.007141
₿0.0000022
$0.006705
₿0.0000016
$231.23
₿4.47
$275.46K
₿73.32
$274.51K
₿72.2
التنبؤ بسعر Etherland(eland)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.001707
₿0.000000020
$0.001603
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4850 Onigiri Kitty  OKY $0.002547
₿0.00000010
3.13 $272.97K
₿11.87
$0.00914
₿0.00000011
$0.008828
₿0.00000010
$253.84
₿0.01
$272.97K
₿11.87
$272.97K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4856 Sanin Inu  SANI $0.000000307
₿0.000000000047
0.38 $271.19K
₿42.39
$0.0000003084
₿0.000000000053
$0.0000003005
₿0.000000000047
$103.13
₿0.3
$271.19K
₿42.39
$271.19K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4858 Rentible  RNB $0.02709
₿0.0000011
-1.81 $270.81K
₿12.04
$0.02776
₿0.0000012
$0.02708
₿0.0000011
$88.07
₿0.25
$270.81K
₿12.04
$270.81K
₿12.04
التنبؤ بسعر Rentible(rnb)
4859 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.02939
₿0.00000035
$0.001419
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4860 IxiCash  IXI $0.00002917
₿0.0000000013
-6.61 $270.13K
₿11.37
$0.00003164
₿0.0000000014
$0.0000279
₿0.0000000012
$215.41
₿0.01
$612.95K
₿29.41
$270.13K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4861 TitanSwap  TITAN $0.0003582
₿0.000000050
-0.02 $269.84K
₿37.69
$0.0004777
₿0.000000050
$0.0003579
₿0.000000049
$3.43K
₿1
$358.29K
₿50.04
$269.84K
₿37.69
التنبؤ بسعر TitanSwap(titan)
4862 MetaBeat  $BEAT $0.0005188
₿0.00000016
-15.53 $266.37K
₿65.86
$0.0006259
₿0.00000016
$0.0005007
₿0.00000015
$274.41K
₿0.79
$768.35K
₿248.73
$266.37K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.002913
₿0.000000035
$0.00279
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4871 Badmad Robots  METAL $0.0003419
₿0.00000073
16.23 $269.49K
₿529.52
$0.0003478
₿0.0000014
$0.0002922
₿0.00000069
$19.93K
₿7.24
$949.47K
₿2.02K
$269.49K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا