Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$112.07B
Volume total
BTC 61.07%     ETH 7.09%
Prépondérance

Page de résultats 29 pour Top des cryptomonnaies Haqq Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4462
₿0.0000047
$0.4282
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Prévision du cours de Utopia (crp)
5671 TiFi  TIFI $0.000000002884
₿0.00000000000040
0.66 $157.05K
₿27.73
$0.000000002884
₿0.00000000000040
$0.000000002779
₿0.00000000000035
$16.73K
₿2.24
$2.08M
₿324.93
$157.05K
₿27.73
Prévision du cours de TiFi (tifi)
5673 MELD  MELD $0.00003923
₿0.00000025
-0.71 $156.91K
₿956.96
$0.0001036
₿0.00000027
$0.00003861
₿0.00000024
$5.05
₿2.28
$156.91K
₿1.01K
$156.91K
₿956.96
Prévision du cours de MELD (meld)
5677 Fabwelt  WELT $0.0007278
₿0.00000018
-0.72 $156.53K
₿40.43
$0.0007345
₿0.00000021
$0.0007272
₿0.00000018
$48.69K
₿7.73
$363.9K
₿94
$156.53K
₿40.43
Prévision du cours de Fabwelt (welt)
5679 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
-0.07 $156.02K
₿12.85
$0.1677
₿0.0000069
$0.1672
₿0.0000058
$88.53
₿0
$837.93K
₿29.72
$156.02K
₿12.85
Prévision du cours de Legia Warsaw Fan Token (leg)
5680 Natus Vincere Fan Token  NAVI $0.08933
₿0.0000063
3.97 $156.01K
₿13.86
$0.08936
₿0.0000068
$0.08575
₿0.0000063
$1.39
₿0
$446.66K
₿31.79
$156.01K
₿13.86
Prévision du cours de Natus Vincere Fan Token (navi)
5681 Derby Stars RUN  DSRUN $0.0006397
₿0.00000067
-1.17 $155.97K
₿57.16
$0.0006475
₿0.00000077
$0.0006353
₿0.00000064
$39.85
₿1.13
$319.86K
₿326.88
$155.97K
₿57.16
Prévision du cours de Derby Stars RUN (dsrun)
5682 InfinityBit Token  IBIT $0.00004356
₿0.000000012
-63.77 $155.82K
₿45.39
$0.0002357
₿0.000000013
$0.00003165
₿0.000000011
$1.64K
₿0.49
$156.19K
₿68.28
$155.82K
₿45.39
Prévision du cours de InfinityBit Token (ibit)
5686 KingdomX  KT $0.0005025
₿0.000000018
0.01 $155.51K
₿5.68
$0.0005032
₿0.000000018
$0.0005021
₿0.000000017
$160.75K
₿2.72
$502.51K
₿18.36
$155.51K
₿5.68
Prévision du cours de KingdomX (kt)
5698 Plasma Finance  PPAY $0.0001622
₿0.000000022
13.16 $154.16K
₿21.17
$0.002128
₿0.000000022
$0.001864
₿0.000000019
$4.79
₿0.01
$162.28K
₿22.28
$154.16K
₿21.17
Prévision du cours de Plasma Finance (ppay)
5699 Tidal Finance  TIDAL $0.00001949
₿0.0000000043
-6.22 $153.88K
₿26.31
$0.0000208
₿0.0000000043
$0.00001938
₿0.0000000041
$15.66K
₿1.72
$386.82K
₿84.89
$153.88K
₿26.31
Prévision du cours de Tidal Finance (tidal)
5701 RadioShack  RADIO $0.00004457
₿0.0000000083
2.09 $153.3K
₿28.59
$0.000045
₿0.0000000093
$0.00004364
₿0.0000000082
$64.61
₿0.09
$640.56K
₿119.46
$153.3K
₿28.59
Prévision du cours de RadioShack (radio)
5703 Smoothy  SMTY $0.001675
₿0.000000090
0.31 $152.06K
₿8.28
$0.001677
₿0.000000090
$0.001661
₿0.000000086
$276.69K
₿2.24
$166.27K
₿9.06
$152.06K
₿8.28
Prévision du cours de Smoothy (smty)
5704 Kambria  KAT $0.00009684
₿0.000000012
1.54 $153.23K
₿19.62
$0.00009815
₿0.000000012
$0.00009537
₿0.000000012
$1.93
₿0.01
$244.84K
₿31.34
$153.23K
₿19.62
Prévision du cours de Kambria (kat)
5708 Blastar  BLAST $0.0000001699
₿0.000000000024
-11.71 $152.98K
₿22.35
$0.0000002048
₿0.000000000030
$0.0000001666
₿0.000000000022
$2.39K
₿0.74
$169.98K
₿24.83
$152.98K
₿22.35
Prévision du cours de Blastar (blast)
5710 Razor Network  RAZOR $0.0002722
₿0.00000011
0.20 $152.76K
₿64.53
$0.0002722
₿0.00000011
$0.0002716
₿0.00000011
$1.86
₿0.67
$272.2K
₿115
$152.76K
₿64.53
Prévision du cours de Razor Network (razor)
5716 Restake Finance  RSTK $0.003959
₿0.0000017
0.68 $151.49K
₿40.99
$0.00401
₿0.0000019
$0.003896
₿0.0000018
$43.96
₿0.83
$395.99K
₿181.32
$151.49K
₿40.99
Prévision du cours de Restake Finance (rstk)
5718 Zaibot  ZAI $0.007765
₿0.0000041
-0.25 $151.33K
₿30.05
$0.007822
₿0.0000043
$0.007671
₿0.0000041
$57.79
₿9.6
$776.5K
₿417.4
$151.33K
₿30.05
Prévision du cours de Zaibot (zai)
5723 ALVA  AA $15.23
₿0.014
4.04 $150.51K
₿142.34
$15.9
₿0.015
$14.27
₿0.013
$90.73K
₿0.31
$289.45K
₿273.74
$150.51K
₿142.34
Prévision du cours de ALVA (aa)
5735 Elmo  ELMO $0.0005012
₿0.000000091
-0.07 $149.1K
₿30.37
$0.0005107
₿0.000000096
$0.0004959
₿0.000000090
$163.43
₿0.1
$149.1K
₿28.55
$149.1K
₿30.37
Prévision du cours de Elmo (elmo)
5738 PAC Global  PAC $0.000008529
₿0.0000000012
133.65 $148.72K
₿22.4
$0.00000861
₿0.0000000017
$0.00000365
₿0.0000000011
$0.03
₿0.59
$426.27K
₿64.21
$148.72K
₿22.4
Prévision du cours de PAC Global (pac)
5742 Boshi  BOSHI $0.0001504
71.36 $148.33K
$0.0001882
$0.00008754
$10.68K
$148.33K
$148.33K
Prévision du cours de Boshi (boshi)
5743 Neuroni AI  NEURONI $0.01813
₿0.0000088
-0.63 $148.21K
₿72.22
$0.01828
₿0.0000090
$0.01808
₿0.0000084
$537.58
₿0.22
$154.14K
₿75.12
$148.21K
₿72.22
Prévision du cours de Neuroni AI (neuroni)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01575
₿0.00000016
$0.01504
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Prévision du cours de CropperFinance (crp)
5752 Young Boys Fan Token  YBO $0.1289
₿0.0000065
1.17 $147.64K
₿12.5
$0.1289
₿0.0000071
$0.1261
₿0.0000063
$69.62
₿0
$644.65K
₿32.97
$147.64K
₿12.5
Prévision du cours de Young Boys Fan Token (ybo)
5754 Charged Particles  IONX $0.001846
₿0.00000028
4.68 $147.51K
₿23.11
$0.001894
₿0.00000029
$0.001764
₿0.00000026
$17.39K
₿10.39
$184.66K
₿28.94
$147.51K
₿23.11
Prévision du cours de Charged Particles (ionx)
5768 Stox  STX $0.002834
₿0.00000012
2.54 $146.37K
₿6.28
$0.01227
₿0.00000012
$0.01093
₿0.00000011
$110.63K
₿0.01
$155.99K
₿6.69
$146.37K
₿6.28
Prévision du cours de Stox (stx)
5774 Ethereum Meta  ETHM $0
₿0.00000000000000025
-38.93 $145.78K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$661.12
₿0
$145.78K
₿250.24
$145.78K
₿250.24
Prévision du cours de Ethereum Meta (ethm)
5777 Verox  VRX $6.41
₿0.00069
-0.49 $145.15K
₿15.66
$6.57
₿0.00077
$6.34
₿0.00066
$16.08K
₿0.62
$304.54K
₿32.85
$145.15K
₿15.66
Prévision du cours de Verox (vrx)
5778 DT Inu  DTI $0.0001449
1.84 $144.99K
$0.000145
$0.0001423
$19.57K
$144.99K
$144.99K
Prévision du cours de DT Inu (dti)
5784 SpartaDEX  SPARTA $0.003633
₿0.0000090
0.03 $144.32K
₿291.07
$0.003661
₿0.0000092
$0.003609
₿0.0000088
$16.13
₿1.43
$144.32K
₿898.16
$144.32K
₿291.07
Prévision du cours de SpartaDEX (sparta)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01991
₿0.00000021
$0.01899
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
Prévision du cours de CaliCoin (cali)
5789 ShredN  SHRED $0.01439
₿0.000015
-1.14 $143.98K
₿9.01
$0.01466
₿0.000015
$0.01412
₿0.000014
$7.9K
₿1.32
$1.44M
₿1.5K
$143.98K
₿9.01
Prévision du cours de ShredN (shred)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Prévision du cours de Risitas (risita)
5790 DOGWIFHOOD  WIF $0.000144
₿0.00000010
2.27 $143.8K
₿109.22
$0.0001583
₿0.00000011
$0.0001408
₿0.00000010
$131.04
₿10.76
$143.8K
₿109.22
$143.8K
₿109.22
Prévision du cours de DOGWIFHOOD (wif)
5794 Vite  VITE $0.0001287
₿0.00000047
3.01 $143.43K
₿515.81
$0.0001292
₿0.00000052
$0.0001202
₿0.00000046
$59.7K
₿111.76
$143.43K
₿516.2
$143.43K
₿515.81
Prévision du cours de Vite (vite)
5802 1ART  1ART $0.000454
₿0.00000013
-0.86 $142.96K
₿30.77
$0.0004597
₿0.00000014
$0.0004489
₿0.00000013
$618.42
₿0.43
$211.95K
$142.96K
₿30.77
Prévision du cours de 1ART (1art)
5804 Oracle AI  ORACLE $0.0001648
₿0.000000086
39.86 $142.4K
₿85.48
$0.0001721
₿0.00000010
$0.0001174
₿0.000000080
$8.21K
₿6.05
$164.82K
₿87.99
$142.4K
₿85.48
Prévision du cours de Oracle AI (oracle)
5806 Leeds United Fan Token  LUFC $0.05052
₿0.0000083
3.95 $142.23K
₿35.02
$0.05053
₿0.0000083
$0.04861
₿0.0000071
$56.56K
₿0.43
$505.38K
₿83.62
$142.23K
₿35.02
Prévision du cours de Leeds United Fan Token (lufc)
5811 Sao Paulo FC Fan Token  SPFC $0.04581
₿0.0000075
2.22 $142.34K
₿16.41
$0.04651
₿0.0000076
$0.04446
₿0.0000073
$76.52K
₿0.6
$919.97K
₿150.09
$142.34K
₿16.41
Prévision du cours de Sao Paulo FC Fan Token (spfc)
5813 Shockwaves  NEUROS $0.003929
₿0.0000010
1.36 $141.54K
₿34.18
$0.004197
₿0.0000011
$0.003785
₿0.00000099
$3.91K
₿1.31
$392.92K
₿103.47
$141.54K
₿34.18
Prévision du cours de Shockwaves (neuros)
5816 ClearDAO  CLH $0.0002658
₿0.000000051
2.75 $140.63K
₿24.6
$0.0002727
₿0.000000051
$0.0002421
₿0.000000049
$152.67K
₿2.05
$165.45K
₿31.74
$140.63K
₿24.6
Prévision du cours de ClearDAO (clh)
5817 NFTBooks  NFTBS $0.000000002183
₿0.00000000000038
6.77 $141.29K
₿26.2
$0.00000000221
₿0.00000000000041
$0.000000002033
₿0.00000000000038
$593.28
₿0.44
$218.25K
₿38.8
$141.29K
₿26.2
Prévision du cours de NFTBooks (nftbs)
5826 A2DAO  ATD $0.01539
₿0.0000016
-32.19 $139.69K
₿14.78
$0.02276
₿0.0000016
$0.01533
₿0.0000015
$21.98
₿0.2
$263.67K
₿27.9
$139.69K
₿14.78
Prévision du cours de A2DAO (atd)
5828 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001409
₿0.000000028
1.66 $139.51K
₿28.21
$0.0001432
₿0.000000032
$0.0001384
₿0.000000028
$356.12
₿0.13
$139.51K
₿28.21
$139.51K
₿28.21
Prévision du cours de HarryPotterTrumpHomerSimpson777Inu (ethereum)
5835 Teritori  TORI $0.0003691
₿0.00000019
-16.51 $138.12K
₿52.37
$0.000445
₿0.00000021
$0.0003225
₿0.00000019
$1.78K
₿0.13
$265.4K
₿110.76
$138.12K
₿52.37
Prévision du cours de Teritori (tori)
5841 Dechat  DECHAT $0.03723
₿0.000027
15.39 $138.16K
₿100.41
$0.03808
₿0.000028
$0.03122
₿0.000026
$1.49M
₿158.8
$933.02K
₿678.05
$138.16K
₿100.41
Prévision du cours de Dechat (dechat)
5843 Base Protocol  BASE $0.2866
₿0.000073
-4.19 $137.78K
₿35.25
$0.3148
₿0.000077
$0.2685
₿0.000069
$24.2K
₿1.76
$201.34K
₿51.52
$137.78K
₿35.25
Prévision du cours de Base Protocol (base)
5851 Dopamine  DOPE $0.001098
₿0.0000012
8.73 $137.46K
₿0
$0.001203
₿0.0000015
$0.00101
₿0.0000011
$16.48K
₿2.58
$137.46K
₿606.87
$137.46K
₿0
Prévision du cours de Dopamine (dope)
5853 Florence Finance Medici  FFM $0.000664
₿0.0000011
4.24 $137.31K
₿97.45
$0.0006669
₿0.0000014
$0.0006363
₿0.0000011
$36.06
₿4.88
$664.03K
₿1.17K
$137.31K
₿97.45
Prévision du cours de Florence Finance Medici (ffm)
5861 NAOS Finance  NAOS $0.001618
₿0.00000053
2.48 $136.46K
₿45.16
$0.001627
₿0.00000055
$0.001546
₿0.00000052
$17.14K
₿0.69
$355.11K
₿117.58
$136.46K
₿45.16
Prévision du cours de NAOS Finance (naos)
5867 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,941.13
₿0.052
$4,875.79
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
Prévision du cours de mevETH (meveth)
5870 Acent  ACE $0.001135
₿0.00000012
2.60 $135.75K
₿14.86
$0.001146
₿0.00000013
$0.001099
₿0.00000011
$147.11K
₿3.2
$2.27M
₿248.67
$135.75K
₿14.86
Prévision du cours de Acent (ace)
5873 Giddy  GIDDY $0.0001355
₿0.000000083
-0.51 $135.51K
₿83.16
$0.0001376
₿0.000000083
$0.0001345
₿0.000000081
$370.41
₿0.19
$135.51K
₿83.16
$135.51K
₿83.16
Prévision du cours de Giddy (giddy)
5874 Marine Moguls  MOGUL $74.44
-2.72 $135.45K
$76.93
$72.93
$438.34
$743.13K
$135.45K
Prévision du cours de Marine Moguls (mogul)
5890 bloXmove (ERC20)  BLXM $0.007924
₿0.0000030
-1.97 $133.8K
₿51.35
$0.008123
₿0.0000030
$0.007858
₿0.0000027
$6.5
₿5.51
$396.22K
₿152.06
$133.8K
₿51.35
Prévision du cours de bloXmove (ERC20) (blxm)
5893 XIDR  XIDR $0.00006318
₿0.00000000092
2.30 $133.55K
₿7.01
$0.00006318
₿0.00000000093
$0.00006176
₿0.00000000089
$4.68
₿0.74
$4.36M
₿64.01
$133.55K
₿7.01
Prévision du cours de XIDR (xidr)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Prévision du cours de Nation3 (nation)
5896 PERI Finance  PERI $0.009846
₿0.0000019
0.05 $132.96K
₿26.35
$0.00996
₿0.0000019
$0.009795
₿0.0000017
$16.82K
₿0.43
$186.98K
₿37.05
$132.96K
₿26.35
Prévision du cours de PERI Finance (peri)
5898 CrossWallet  CWT $0.001063
₿0.00000011
-0.73 $132.91K
₿14.48
$0.001071
₿0.00000011
$0.001059
₿0.00000011
$4.92
₿0.25
$132.91K
₿14.48
$132.91K
₿14.48
Prévision du cours de CrossWallet (cwt)
5899 LUBE  LUBE $0.00000193
₿0.0000000035
1.84 $132.9K
₿244.84
$0.00000193
₿0.0000000039
$0.000001889
₿0.0000000031
$14.41
₿2.16
$132.9K
₿244.84
$132.9K
₿244.84
Prévision du cours de LUBE (lube)
5906 Inu.  INU $0.000000000265
₿0.000000000000017
2.17 $132.36K
₿0
$0.000000000268
₿0.000000000000021
$0.000000000258
₿0.000000000000017
$790.63
₿0.5
$132.36K
₿17.48
$132.36K
₿0
Prévision du cours de Inu. (inu)
5909 Ethos Reserve Note  ERN $0.9915
₿0.000014
0.23 $132.15K
₿31.04
$0.9987
₿0.000014
$0.9835
₿0.000013
$1.4K
₿1.46
$132.15K
₿31.05
$132.15K
₿31.04
Prévision du cours de Ethos Reserve Note (ern)
5919 MeowCat  MEOW $0.001308
₿0.0000013
0.87 $130.53K
₿0
$0.001313
₿0.0000015
$0.001288
₿0.0000012
$1.14
₿10.33
$130.53K
₿127.01
$130.53K
₿0
Prévision du cours de MeowCat (meow)
5932 Baby Pepe  BABYPEPE $0.0000003323
₿0.000000000042
-0.23 $128.41K
₿0
$0.0000003364
₿0.000000000046
$0.00000033
₿0.000000000041
$30.99
₿0.13
$128.41K
₿17.67
$128.41K
₿0
Prévision du cours de Baby Pepe (babypepe)
5942 ARTX  ARTX $0.01295
₿0.0000014
-1.07 $126.68K
₿14.14
$0.01336
₿0.0000014
$0.01285
₿0.0000014
$241.41
₿0.02
$126.68K
₿14.14
$126.68K
₿14.14
Prévision du cours de ARTX (artx)
5953 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Prévision du cours de Holyheld (move)
5954 Planet Finance  AQUA $1.41
₿0.00020
-0.22 $126.03K
₿18.59
$1.43
₿0.00020
$1.4
₿0.00020
$208.01
₿0.01
$135.96K
₿19.9
$126.03K
₿18.59
Prévision du cours de Planet Finance (aqua)
5955 RealFevr  FEVR $0.00000967
₿0.0000000040
2.20 $126.02K
₿54.03
$0.000009769
₿0.0000000040
$0.000009449
₿0.0000000038
$16.39K
₿3.12
$154.78K
₿64.54
$126.02K
₿54.03
Prévision du cours de RealFevr (fevr)
5956 ArthSwap  ARSW $0.0001272
₿0.000000025
5.27 $125.88K
₿24.52
$0.0001342
₿0.000000025
$0.0001208
₿0.000000024
$16.15K
₿0.15
$125.88K
₿25.7
$125.88K
₿24.52
Prévision du cours de ArthSwap (arsw)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.001917
₿0.000000020
$0.001826
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
Prévision du cours de TTC PROTOCOL (maro)
5963 Aurigami  PLY $0.00003036
₿0.0000000080
5.08 $125.15K
₿31.18
$0.00003047
₿0.0000000086
$0.0000289
₿0.0000000077
$26.91
₿0.19
$303.62K
₿80.6
$125.15K
₿31.18
Prévision du cours de Aurigami (ply)
5972 Smart Valor  VALOR $0.002015
₿0.0000033
-21.89 $124.39K
₿171.34
$0.002588
₿0.0000034
$0.002
₿0.0000033
$64.29K
₿6.73
$151.14K
₿252.54
$124.39K
₿171.34
Prévision du cours de Smart Valor (valor)
5973 Metafluence  METO $0.00006909
₿0.000000014
-8.50 $124.35K
₿0
$0.00007553
₿0.000000014
$0.00006896
₿0.000000013
$58.29K
₿2.47
$331.61K
₿67.25
$124.35K
₿0
Prévision du cours de Metafluence (meto)
5979 Wall Street Games  WSG $0.0002785
₿0.00000054
12.45 $123.76K
₿0
$0.0002863
₿0.00000061
$0.0002476
₿0.00000054
$4.05K
₿1.41
$125.34K
₿272.92
$123.76K
₿0
Prévision du cours de Wall Street Games (wsg)
5983 Aegis Ai  AEGIS $0.001236
₿0.0000035
1.57 $123.69K
₿360.03
$0.001241
₿0.0000038
$0.001206
₿0.0000033
$137.14
₿4.85
$123.69K
₿363.66
$123.69K
₿360.03
Prévision du cours de Aegis Ai (aegis)
5985 WolfWifBallz  BALLZ $0.0001235
₿0.00000019
-1.25 $123.51K
₿193.7
$0.0001281
₿0.00000022
$0.0001216
₿0.00000016
$1.16K
₿16.72
$123.51K
₿193.7
$123.51K
₿193.7
Prévision du cours de WolfWifBallz (ballz)
5987 Aperture Finance  APTR $0.001357
2.15 $123.39K
$0.001357
$0.001307
$72.14K
$1.36M
$123.39K
Prévision du cours de Aperture Finance (aptr)
5992 Tulip Token  TULIP $0.07867
₿0.000017
1.57 $122.85K
₿27.1
$0.08148
₿0.000017
$0.07593
₿0.000016
$1.57K
₿0.33
$786.72K
₿173.55
$122.85K
₿27.1
Prévision du cours de Tulip Token (tulip)
5993 LitLab Games  LITT $0.0001485
₿0.00000034
0.10 $122.76K
₿182.23
$0.03305
₿0.00000034
$0.03201
₿0.00000033
$9.09
₿2.93
$400.97K
₿1.03K
$122.76K
₿182.23
Prévision du cours de LitLab Games (litt)
5994 BlockChainPeople  BCP $0.005842
-7.44 $122.69K
$0.006345
$0.005504
$24.45K
$122.69K
$122.69K
Prévision du cours de BlockChainPeople (bcp)
5996 All Your Base  AYB $0.00000006156
₿0.000000000047
3.55 $122.52K
₿0
$0.00000006273
₿0.000000000050
$0.00000005909
₿0.000000000045
$531.72
₿2.26
$122.52K
₿94.58
$122.52K
₿0
Prévision du cours de All Your Base (ayb)
5999 FaraLand  FARA $0.002867
₿0.00000040
-0.69 $122.15K
₿17.09
$0.002915
₿0.00000041
$0.002867
₿0.00000039
$17.45
₿0.63
$203.59K
₿28.9
$122.15K
₿17.09
Prévision du cours de FaraLand (fara)
6002 Zapicorn  ZAPI $0.0001308
₿0.000000029
-6.56 $121.45K
₿0
$0.003044
₿0.000000032
$0.002786
₿0.000000029
$26.72
₿0.18
$121.45K
₿29.42
$121.45K
₿0
Prévision du cours de Zapicorn (zapi)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.628
₿0.0000066
$0.6072
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Prévision du cours de Kineko (knk)
6013 Zoomer  ZOOMER $0.000295
-6.93 $120.3K
$0.0003383
$0.0002905
$3.53K
$120.3K
$120.3K
Prévision du cours de Zoomer (zoomer)
6018 Drep [new]  DREP $0.002087
₿0.00000034
-3.41 $120.03K
₿19.81
$0.002164
₿0.00000042
$0.002083
₿0.00000031
$15.77K
₿3.5
$209.08K
₿34.51
$120.03K
₿19.81
Prévision du cours de Drep [new] (drep)
6019 Wrapped OptiDoge  WOPTIDOGE $0.0000002854
₿0.000000000019
3.29 $120.02K
₿8.21
$0.0000002866
₿0.000000000020
$0.0000002749
₿0.000000000019
$145.22
₿0.01
$120.02K
₿8.21
$120.02K
₿8.21
Prévision du cours de Wrapped OptiDoge (woptidoge)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.45
₿0.000025
$2.25
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Prévision du cours de Prime Numbers Labs (prnt)
6024 Cybria  CYBA $0.000147
₿0.000000025
0.70 $119.56K
₿19.97
$0.0001471
₿0.000000025
$0.00014
₿0.000000023
$54.65K
₿0.83
$147.06K
₿25.31
$119.56K
₿19.97
Prévision du cours de Cybria (cyba)
6025 Axe Cap  AXE $0.1194
₿0.000019
0.68 $119.44K
₿19.03
$0.1211
₿0.000021
$0.1176
₿0.000019
$8.98
₿3.75
$119.44K
₿19.03
$119.44K
₿19.03
Prévision du cours de Axe Cap (axe)
6026 Cramer Coin  $CRAMER $0.0001409
₿0.0000000095
0.67 $119.34K
₿8.11
$0.0001654
₿0.000000013
$0.0001391
₿0.0000000094
$9.43K
₿0.32
$140.97K
₿9.58
$119.34K
₿8.11
Prévision du cours de Cramer Coin ($cramer)
6033 Paint  PAINT $0.00001026
₿0.00000000056
31.83 $118.82K
₿6.57
$0.00001026
₿0.00000000061
$0.00000777
₿0.00000000050
$296.22
₿0.43
$226.03K
₿12.51
$118.82K
₿6.57
Prévision du cours de Paint (paint)
6035 VirtuSwap  VRSW $0.0001911
₿0.00000014
3.17 $118.67K
₿59.82
$0.0001923
₿0.00000014
$0.0001845
₿0.00000013
$364.46
₿0.15
$191.56K
₿144.9
$118.67K
₿59.82
Prévision du cours de VirtuSwap (vrsw)
6037 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03884
₿0.00000041
$0.03773
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Prévision du cours de THX Network (thx)
6038 Generaitiv  GAI $0.01572
₿0.0000039
-1.39 $118.26K
₿30.06
$0.3855
₿0.0000040
$0.377
₿0.0000039
$9.21
₿0.01
$157.24K
₿39.97
$118.26K
₿30.06
Prévision du cours de Generaitiv (gai)
6048 MMFinance (Cronos)  MMF $0.0001197
₿0.000000090
1.14 $117.2K
₿77.34
$0.0001201
₿0.000000094
$0.0001184
₿0.000000089
$929.91
₿1.47
$119.8K
₿44.75
$117.2K
₿77.34
Prévision du cours de MMFinance (Cronos) (mmf)
6055 CATEX  CATEX $0.0000002887
₿0.00000000016
344.15 $116.78K
₿0
$0.0000002897
₿0.00000000016
$0.00000006463
₿0.00000000013
$63.73K
₿0.79
$256.39K
₿164.99
$116.78K
₿0
Prévision du cours de CATEX (catex)
6062 Edu3Labs  NFE $0.002207
₿0.0000026
-1.70 $116.13K
₿0
$0.002288
₿0.0000030
$0.002207
₿0.0000023
$31.54K
₿17.16
$1.99M
₿2.36K
$116.13K
₿0
Prévision du cours de Edu3Labs (nfe)
6069 Stronger  STRNGR $0.2084
₿0.000018
1.89 $115K
₿10.04
$0.2101
₿0.000019
$0.2041
₿0.000018
$34.85
₿0.14
$2.08M
₿182.06
$115K
₿10.04
Prévision du cours de Stronger (strngr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici