$2.99T
Capitalizzazione totale
$104.54B
Volume totale
BTC 56.74%     ETH 11.22%
Prevalenza di BTC

Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $85,084
₿1
-0.13 $1.7T
₿19.68M
$85,192
₿1
$83,540
₿1
$42.58B
₿512.94K
$1.7T
₿21M
$1.7T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,781.8
₿0.050
0.66 $335.7B
₿6.08M
$2,788.48
₿0.051
$2,707.33
₿0.050
$15.22B
₿267.46K
$335.7B
₿6.08M
$335.7B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9995
₿0.000014
0.01* $184.52B
₿1.58M
$0.9996
₿0.000014
$0.9993
₿0.000014
$62.75B
₿849.82K
$189.98B
₿1.58M
$184.52B
₿1.58M
4 XRP  XRP $1.95
₿0.0000088
0.14 $117.73B
₿487.14K
$1.96
₿0.0000090
$1.89
₿0.0000087
$3B
₿31.4K
$195.35B
₿884.76K
$117.73B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $837.57
₿0.0085
0.03 $115.25B
₿1.31M
$841.05
₿0.0085
$814.78
₿0.0082
$1.59B
₿19.18K
$115.25B
₿1.31M
$115.25B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 USD Coin  USDC $0.9996
₿0.000014
-0.01 $74B
₿474.25K
$0.9998
₿0.000014
$0.9995
₿0.000014
$4.08B
₿97.15K
$73.99B
₿474.09K
$74B
₿474.25K
7 Solana  SOL $128.15
₿0.0024
-0.56 $71.58B
₿1.08M
$129.57
₿0.0025
$125.42
₿0.0024
$3.59B
₿49.13K
$78.69B
₿1.4M
$71.58B
₿1.08M
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.2744
₿0.0000017
-0.86 $25.99B
₿152.95K
$0.2768
₿0.0000017
$0.2731
₿0.0000017
$724.33M
₿7.33K
$25.99B
₿152.95K
$25.99B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Staked Ether  STETH $2,778.34
₿0.050
0.51 $23.98B
₿481.74K
$2,786.77
₿0.051
$2,703
₿0.050
$42.67M
₿2.45K
$23.98B
₿481.74K
$23.98B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
10 Dogecoin  DOGE $0.1404
₿0.0000026
0.26 $21.34B
₿388.46K
$0.1415
₿0.0000027
$0.1358
₿0.0000026
$1.47B
₿33.48K
$21.34B
₿388.48K
$21.34B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
11 Cardano  ADA $0.4049
₿0.0000083
-1.14 $14.81B
₿294.48K
$0.4118
₿0.0000088
$0.3907
₿0.0000083
$699.56M
₿7.88K
$18.2B
₿375.57K
$14.81B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 WhiteBIT Coin  WBT $56.64
₿0.00012
-0.94 $12.15B
₿18.11K
$57.18
₿0.00012
$55.97
₿0.00012
$97.62M
₿233.74
$18.18B
₿44.67K
$12.15B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,388.73
₿0.058
0.47 $11.2B
₿0
$3,397.08
₿0.060
$3,300.99
₿0.058
$30.09M
₿1.66K
$11.2B
₿180.89K
$11.2B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Bitcoin Cash  BCH $553.23
₿0.0089
4.13 $11.05B
₿176.58K
$565.68
₿0.010
$521.95
₿0.0088
$779.2M
₿18.15K
$11.05B
₿188.33K
$11.05B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
16 Wrapped Bitcoin  WBTC $84,911
₿1.00071
-0.33 $10.76B
₿155.34K
$85,190
₿1.0029
$83,305
₿0.99
$214.22M
₿4.38K
$10.76B
₿155.34K
$10.76B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,013.61
₿0.052
0.55 $9.83B
₿3.71K
$3,021.04
₿0.053
$2,930.07
₿0.052
$29.62M
₿91.01
$9.83B
₿3.71K
$9.83B
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
18 USDS  USDS $0.9995
-0.01* $9.14B
$1
$0.998
$3.97M
$9.14B
$9.14B
Previsione del prezzo di USDS(usds)
20 LEO Token  LEO $9.45
₿0.000086
0.16 $8.72B
₿79.96K
$9.48
₿0.000086
$9.35
₿0.000081
$557.7K
₿29.84
$9.32B
₿85.01K
$8.72B
₿79.96K
Previsione del prezzo di LEO Token(leo)
21 Zcash  ZEC $518.49
₿0.00039
-3.18 $8.5B
₿5.86K
$542.32
₿0.00040
$478.39
₿0.00038
$2.48B
₿470.48
$8.5B
₿8.23K
$8.5B
₿5.86K
Previsione del prezzo di Zcash(zec)
22 ChainLink  LINK $12.2
₿0.00025
0.82 $8.5B
₿147.73K
$12.24
₿0.00025
$11.76
₿0.00024
$518.92M
₿5.73K
$12.2B
₿251.62K
$8.5B
₿147.73K
Previsione del prezzo di ChainLink(link)
23 Hyperliquid  HYPE $29.73
-11.65 $8.06B
$34.38
$29.61
$489.6M
$29.75B
$8.06B
Previsione del prezzo di Hyperliquid(hype)
24 Stellar  XLM $0.2301
₿0.0000018
-0.11 $7.43B
₿54.15K
$0.2325
₿0.0000019
$0.2265
₿0.0000018
$134.3M
₿1.36K
$11.52B
₿93.79K
$7.43B
₿54.15K
Previsione del prezzo di Stellar(xlm)
25 Ethena USDe  USDE $0.9986
₿0.000014
0.02 $7.42B
₿34.16K
$0.9998
₿0.000014
$0.997
₿0.000014
$137.67M
₿3.35K
$7.42B
₿34.16K
$7.42B
₿34.16K
26 WETH  WETH $2,778.66
₿0.050
0.49 $7.31B
₿0
$2,792.19
₿0.051
$2,705.28
₿0.050
$125.82M
₿32.34K
$7.31B
₿151.29K
$7.31B
₿0
Previsione del prezzo di WETH(weth)
27 Wrapped eETH  WEETH $3,005.79
₿0.052
0.58 $7.13B
₿33.69K
$3,016.63
₿0.053
$2,923.23
₿0.052
$11.67M
₿637.44
$7.13B
₿33.69K
$7.13B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
28 Monero  XMR $369.89
₿0.0019
9.64 $6.83B
₿35.7K
$372.77
₿0.0019
$336.14
₿0.0018
$141.95M
₿703.41
$6.83B
$6.83B
₿35.7K
Previsione del prezzo di Monero(xmr)
29 Coinbase Wrapped BTC  CBBTC $84,941
-0.32 $6.31B
$85,213
$83,528
$294.19M
$6.31B
$6.31B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
30 Litecoin  LTC $82.36
₿0.0014
-0.59 $6.3B
₿104.05K
$83.73
₿0.0014
$81.03
₿0.0013
$475.55M
₿9.51K
$6.3B
₿117.46K
$6.3B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
31 Avalanche  AVAX $13.24
₿0.00067
-0.30 $5.68B
₿256.28K
$13.31
₿0.00068
$13.04
₿0.00066
$366.62M
₿7.56K
$6.1B
₿296.08K
$5.68B
₿256.28K
Previsione del prezzo di Avalanche(avax)
32 Hedera Hashgraph  HBAR $0.1323
₿0.0000014
1.29 $5.62B
₿49.45K
$0.1325
₿0.0000015
$0.1265
₿0.0000014
$158.1M
₿926.12
$6.61B
₿73.33K
$5.62B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
33 Sui  SUI $1.35
₿0.000021
-2.98 $4.97B
₿28.5K
$1.4
₿0.000023
$1.32
₿0.000021
$569.24M
₿3.82K
$13.5B
₿219.89K
$4.97B
₿28.5K
Previsione del prezzo di Sui(sui)
34 Shiba Inu  SHIB $0.000007809
₿0.00000000039
-0.16 $4.61B
₿233.85K
$0.000007869
₿0.00000000040
$0.00000758
₿0.00000000039
$114.64M
₿8.67K
$4.61B
₿396.85K
$4.61B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
35 Dai  DAI $0.9991
₿0.000014
0.07 $4.39B
₿71.14K
$1
₿0.000014
$0.9979
₿0.000014
$85.34M
₿4.63K
$4.39B
₿71.14K
$4.39B
₿71.14K
39 Uniswap  UNI $6.16
₿0.00016
-4.69 $3.88B
₿120.73K
$6.52
₿0.00016
$5.88
₿0.00015
$452.93M
₿2.37K
$6.16B
₿160.17K
$3.88B
₿120.73K
Previsione del prezzo di Uniswap(uni)
40 sUSDS  SUSDS $1.08
0.26 $3.83B
$1.09
$1.07
$63.91M
$3.83B
$3.83B
Previsione del prezzo di sUSDS(susds)
41 The Open Network  TON $1.53
₿0.000099
0.72 $3.82B
₿344.64K
$1.55
₿0.00010
$1.49
₿0.000093
$106.37M
₿9.24K
$7.89B
₿506.94K
$3.82B
₿344.64K
Previsione del prezzo di The Open Network(ton)
42 Polkadot  DOT $2.32
₿0.00012
-0.80 $3.8B
₿164.49K
$2.35
₿0.00012
$2.26
₿0.00012
$163.41M
₿5K
$3.8B
₿174.35K
$3.8B
₿164.49K
Previsione del prezzo di Polkadot(dot)
43 Crypto.com Coin  CRO $0.1007
₿0.0000020
1.65 $3.75B
₿55.56K
$0.1007
₿0.0000021
$0.0971
₿0.0000020
$19.99M
₿345.91
$9.88B
₿62.55K
$3.75B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
44 PayPal USD  PYUSD $0.9998
₿0.000014
-0.04 $3.61B
₿2.83K
$1
₿0.000014
$0.9983
₿0.000014
$58.34M
₿76.24
$3.61B
₿2.83K
$3.61B
₿2.83K
46 Mantle  MNT $0.9908
₿0.000018
4.30 $3.22B
₿61.48K
$0.9948
₿0.000019
$0.9347
₿0.000018
$107.89M
₿1.01K
$6.16B
₿117.12K
$3.22B
₿61.48K
Previsione del prezzo di Mantle(mnt)
49 Bittensor  TAO $272.16
₿0.0089
-2.77 $2.61B
₿58.76K
$281.29
₿0.0093
$264.39
₿0.0080
$120.28M
₿1.02K
$5.71B
₿187.78K
$2.61B
₿58.76K
Previsione del prezzo di Bittensor(tao)
51 Bitget Token  BGB $3.53
₿0.000018
3.58 $2.48B
₿25.02K
$3.57
₿0.000019
$3.41
₿0.000017
$63.11M
₿911.48
$3.25B
₿35.74K
$2.48B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
52 Aave [New]  AAVE $161.5
₿0.0018
2.11 $2.44B
₿27.26K
$162.99
₿0.0018
$155.46
₿0.0017
$259.94M
₿2.81K
$2.58B
₿29.47K
$2.44B
₿27.26K
Previsione del prezzo di Aave [New](aave)
53 Near  NEAR $1.86
₿0.000099
-0.16 $2.37B
₿105.66K
$1.9
₿0.00010
$1.8
₿0.000099
$246.62M
₿8.91K
$2.37B
₿117.88K
$2.37B
₿105.66K
Previsione del prezzo di Near(near)
57 Internet Computer  ICP $4.03
₿0.00022
-6.03 $2.18B
₿104.51K
$4.36
₿0.00024
$3.99
₿0.00022
$149.39M
₿4.01K
$2.18B
₿116.95K
$2.18B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
58 OKB  OKB $102.65
₿0.00082
3.47 $2.16B
₿49.74K
$104.76
₿0.00083
$97.35
₿0.00081
$48.33M
₿131.07
$2.16B
₿195.59K
$2.16B
₿49.74K
Previsione del prezzo di OKB(okb)
59 Tether Gold  XAUT $4,050.81
₿0.034
0.03 $2.11B
₿8.51K
$4,059.13
₿0.034
$4,040.05
₿0.033
$104.67M
₿249.03
$2.11B
₿8.51K
$2.11B
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
60 Ethereum Classic  ETC $13.53
₿0.00047
-0.22 $2.09B
₿69.11K
$13.75
₿0.00048
$13.23
₿0.00046
$68.81M
₿4.09K
$2.09B
₿99.41K
$2.09B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
64 Pepe  PEPE $0.00000413
₿0.00000000010
0.21 $1.74B
₿42.25K
$0.000004159
₿0.00000000010
$0.00000398
₿0.000000000098
$330.29M
₿7.64K
$1.74B
₿42.25K
$1.74B
₿42.25K
Previsione del prezzo di Pepe(pepe)
65 Ethena  ENA $0.2344
₿0.000019
-0.50 $1.74B
₿27.95K
$0.2391
₿0.000021
$0.2263
₿0.000017
$148.74M
₿20.92K
$3.52B
₿294.23K
$1.74B
₿27.95K
Previsione del prezzo di Ethena(ena)
66 Aptos  APT $2.32
₿0.00017
-2.79 $1.7B
₿69.43K
$2.4
₿0.00019
$2.29
₿0.00017
$337.84M
₿4.59K
$2.75B
₿189.76K
$1.7B
₿69.43K
Previsione del prezzo di Aptos(apt)
67 Binance-Peg WETH  WETH $2,780.46
0.33 $1.68B
$2,788.85
$2,706.38
$43.34M
$1.68B
$1.68B
Previsione del prezzo di Binance-Peg WETH(weth)
71 Ondo  ONDO $0.4643
₿0.000010
-0.44 $1.47B
₿15.67K
$0.4707
₿0.000011
$0.4533
₿0.000010
$66.65M
₿2.36K
$4.65B
₿108.52K
$1.47B
₿15.67K
Previsione del prezzo di Ondo(ondo)
72 KuCoin Shares  KCS $11.28
₿0.00015
-1.82 $1.46B
₿14.72K
$11.5
₿0.00015
$11.11
₿0.00014
$5.46M
₿3.11
$1.6B
₿21.99K
$1.46B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
73 Worldcoin  WLD $0.6062
₿0.000093
1.73 $1.42B
₿17.03K
$0.6108
₿0.000099
$0.5858
₿0.000093
$120.4M
₿3.24K
$6.06B
₿939.26K
$1.42B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
74 POL (ex-MATIC)  POL $0.1344
₿0.000012
1.56 $1.42B
₿1.74K
$0.1344
₿0.000013
$0.1296
₿0.000012
$68.69M
₿11.63
$1.42B
₿129.67K
$1.42B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
75 PAX Gold  PAXG $4,059.15
₿0.034
-0.01 $1.35B
₿6.25K
$4,062.16
₿0.034
$4,053.95
₿0.032
$77.25M
₿139.99
$1.35B
₿6.25K
$1.35B
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
82 Cosmos  ATOM $2.52
₿0.00015
0.81 $1.2B
₿60.66K
$2.52
₿0.00015
$2.44
₿0.00015
$49.16M
₿3.6K
$1.2B
₿60.7K
$1.2B
₿60.66K
Previsione del prezzo di Cosmos(atom)
83 Rocket Pool ETH  RETH $3,188.45
₿0.056
0.50 $1.2B
₿29.52K
$3,202.8
₿0.056
$3,104.77
₿0.055
$2.46M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
84 Algorand  ALGO $0.1362
₿0.0000032
-0.41 $1.19B
₿26.57K
$0.1383
₿0.0000034
$0.1328
₿0.0000032
$45.73M
₿960.43
$1.19B
₿26.57K
$1.19B
₿26.57K
Previsione del prezzo di Algorand(algo)
85 Circle USYC  USYC $1.11
-0.01* $1.18B
$1.11
$1.11
$553.29K
$1.18B
$1.18B
Previsione del prezzo di Circle USYC(usyc)
86 Filecoin  FIL $1.62
₿0.00012
-2.21 $1.17B
₿65.49K
$1.66
₿0.00013
$1.57
₿0.00012
$142.09M
₿4.95K
$3.18B
₿240.11K
$1.17B
₿65.49K
Previsione del prezzo di Filecoin(fil)
87 Global Dollar  USDG $0.9997
0.02 $1.16B
$0.9998
$0.9994
$25.19M
$1.16B
$1.16B
Previsione del prezzo di Global Dollar(usdg)
88 Ripple USD  RLUSD $1
0.03 $1.16B
$1
$0.9993
$74.94M
$1.16B
$1.16B
Previsione del prezzo di Ripple USD(rlusd)
89 Gatechain Token  GT $9.83
₿0.00011
0.47 $1.15B
₿15.18K
$9.88
₿0.00011
$9.59
₿0.00010
$2.69M
₿311.85
$2.95B
₿34.09K
$1.15B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
90 Wrapped BNB  WBNB $836.72
₿0.0085
-0.04 $1.15B
₿0
$840.88
₿0.0085
$814.86
₿0.0082
$281.49M
₿5.76K
$1.15B
₿15.31K
$1.15B
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
91 Arbitrum  ARB $0.2008
₿0.000021
-0.77 $1.13B
₿55.94K
$0.2038
₿0.000022
$0.1959
₿0.000020
$128.27M
₿5.3K
$2.01B
₿210.77K
$1.13B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
92 Binance Staked SOL  BNSOL $138.76
-0.17 $1.13B
$140.49
$135.7
$2.75M
$1.13B
$1.13B
Previsione del prezzo di Binance Staked SOL(bnsol)
93 VeChain  VET $0.01285
₿0.00000063
0.53 $1.1B
₿46.12K
$0.01289
₿0.00000066
$0.01248
₿0.00000062
$21.38M
₿1.38K
$1.1B
₿54.53K
$1.1B
₿46.12K
Previsione del prezzo di VeChain(vet)
94 Quant  QNT $74.19
₿0.0016
3.60 $1.08B
₿24.58K
$76.64
₿0.0017
$71.61
₿0.0016
$25.74M
₿415.46
$1.08B
₿24.7K
$1.08B
₿24.58K
Previsione del prezzo di Quant(qnt)
95 Kaspa  KAS $0.03811
₿0.0000019
-1.60 $1.02B
₿45.59K
$0.03873
₿0.0000020
$0.03726
₿0.0000019
$25.19M
₿514.3
$1.03B
₿45.99K
$1.02B
₿45.59K
Previsione del prezzo di Kaspa(kas)
96 Function FBTC  FBTC $85,044
-0.16 $997.33M
$85,892
$82,275
$73.82K
$997.33M
$997.33M
Previsione del prezzo di Function FBTC(fbtc)
97 Kelp DAO Restaked ETH  RSETH $2,939.81
₿0.051
0.45 $987.56M
₿11.81K
$2,953.29
₿0.051
$2,859.64
₿0.050
$134.91K
₿99.91
$987.56M
₿11.81K
$987.56M
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
98 Lombard Staked BTC  LBTC $85,088
-0.51 $976.35M
$85,577
$83,209
$10.49M
$976.35M
$976.35M
Previsione del prezzo di Lombard Staked BTC(lbtc)
99 Flare  FLR $0.01239
₿0.00000056
-1.19 $972.47M
₿20.56K
$0.01254
₿0.00000058
$0.01218
₿0.00000055
$4.31M
₿275.34
$1.29B
₿56.84K
$972.47M
₿20.56K
Previsione del prezzo di Flare(flr)
101 XinFin  XDC $0.05154
₿0.00000064
3.74 $954.37M
₿8.93K
$0.0516
₿0.00000066
$0.04962
₿0.00000063
$26.32M
₿119.06
$1.96B
₿24.33K
$954.37M
₿8.93K
Previsione del prezzo di XinFin(xdc)
103 First Digital USD  FDUSD $0.9961
₿0.000014
-0.07 $940.12M
₿48.53K
$0.9993
₿0.000014
$0.9937
₿0.000014
$1.26B
₿157.75K
$940.12M
₿48.53K
$940.12M
₿48.53K
105 Liquid Staked ETH  LSETH $2,965.44
₿0.053
0.12 $933.32M
₿0
$2,975.06
₿0.053
$2,897.9
₿0.052
$61.98K
₿1.08
$933.32M
₿3.56K
$933.32M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
106 NEXO  NEXO $0.9258
₿0.000019
1.84 $925.81M
₿11.13K
$0.9269
₿0.000020
$0.8953
₿0.000019
$5.64M
₿111.06
$925.81M
₿19.87K
$925.81M
₿11.13K
Previsione del prezzo di NEXO(nexo)
107 Render Token  RENDER $1.74
₿0.00013
2.73 $902.28M
₿50.39K
$1.74
₿0.00013
$1.64
₿0.00013
$58.9M
₿2.07K
$927.96M
₿70.21K
$902.28M
₿50.39K
Previsione del prezzo di Render Token(render)
108 Solv Protocol BTC  SOLVBTC $84,871
₿0.93
-0.23 $898.57M
₿0
$85,110
₿0.98
$83,308
₿0.90
$498.89K
₿14.67
$898.57M
$898.57M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
110 Sei  SEI $0.1313
₿0.0000096
-1.25 $836.57M
₿25.74K
$0.1341
₿0.000010
$0.1289
₿0.0000095
$62.44M
₿1.62K
$1.31B
₿96.24K
$836.57M
₿25.74K
Previsione del prezzo di Sei(sei)
111 Morpho  MORPHO $1.49
-1.78 $788.9M
$1.53
$1.46
$12.17M
$1.49B
$788.9M
Previsione del prezzo di Morpho(morpho)
112 OUSG  OUSG $113.38
₿0.0015
0 $776.6M
₿0
$113.38
₿0.0015
$113.38
₿0.0014
$0
₿0
$776.6M
$776.6M
₿0
Previsione del prezzo di OUSG(ousg)
113 Fasttoken  FTN $1.77
₿0.000026
2.73 $768.06M
₿8.11K
$2.01
₿0.000026
$1.72
₿0.000025
$890.33K
₿317.53
$1.54B
₿22.98K
$768.06M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
114 PancakeSwap Token  CAKE $2.27
₿0.000055
9.15 $766.99M
₿13.62K
$2.27
₿0.000056
$2.02
₿0.000054
$154.64M
₿1.32K
$798.74M
₿21.18K
$766.99M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
115 Renzo Restaked ETH  EZETH $2,955.65
₿0.051
0.41 $761.71M
₿0
$2,968.59
₿0.051
$2,876.73
₿0.050
$918.51K
₿585.21
$761.71M
$761.71M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
118 Jupiter  JUP $0.235
₿0.000018
-2.38 $756.45M
₿25.28K
$0.2417
₿0.000020
$0.2328
₿0.000018
$18.91M
₿2.35K
$1.64B
₿187.28K
$756.45M
₿25.28K
Previsione del prezzo di Jupiter(jup)
120 Fetch.ai  FET $0.2816
₿0.000036
-4.76 $733.7M
₿37.87K
$0.2976
₿0.000037
$0.2663
₿0.000036
$115.55M
₿3.18K
$764.55M
₿41.85K
$733.7M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
121 Bonk  BONK $0.000008739
₿0.00000000031
-1.51 $720.18M
₿20.66K
$0.000008889
₿0.00000000032
$0.00000847
₿0.00000000031
$76.93M
₿1.46K
$769.08M
₿29.24K
$720.18M
₿20.66K
Previsione del prezzo di Bonk(bonk)
122 Dash  DASH $57.42
₿0.00052
-5.07 $717.98M
₿6.22K
$60.48
₿0.00055
$52.98
₿0.00052
$222.21M
₿729.96
$718M
₿10.03K
$717.98M
₿6.22K
Previsione del prezzo di Dash(dash)
123 Mantle Staked Ether  METH $3,004.6
₿0.051
0.49 $694.98M
₿25.31K
$3,012.71
₿0.052
$2,926.89
₿0.051
$1.08M
₿159.95
$694.98M
₿25.31K
$694.98M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
124 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.27 $686.24M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$2.76M
₿1.42
$686.73M
₿1.69K
$686.24M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
125 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $84,824
-0.35 $685.64M
$85,121
$83,370
$84.3M
$685.64M
$685.64M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
126 Starknet  STRK $0.1493
₿0.000026
-30.26 $682.89M
₿19.46K
$0.2141
₿0.000027
$0.1445
₿0.000026
$486.07M
₿2.04K
$1.5B
₿267.26K
$682.89M
₿19.46K
Previsione del prezzo di Starknet(strk)
128 Pudgy Penguins  PENGU $0.01024
-2.53 $642.84M
$0.01059
$0.009926
$108.87M
$815.05M
$642.84M
Previsione del prezzo di Pudgy Penguins(pengu)
129 Aerodrome Finance  AERO $0.6899
₿0.000027
4.01 $625.09M
₿10.52K
$0.6965
₿0.000027
$0.6378
₿0.000026
$37.57M
₿618.19
$1.23B
₿26.04K
$625.09M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
131 Beldex  BDX $0.08169
₿0.00000057
-0.80 $611.16M
₿3.73K
$0.08235
₿0.00000057
$0.07967
₿0.00000056
$10.84M
₿23.95
$812.3M
₿5.75K
$611.16M
₿3.73K
Previsione del prezzo di Beldex(bdx)
132 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.01* $604.09M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$30.6M
₿354.6
$604.09M
₿4.72K
$604.09M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
133 Jupiter Staked SOL  JUPSOL $147.48
-0.59 $605.78M
$149.17
$144.41
$5.41M
$605.78M
$605.78M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀