$3.43T
Capitalizzazione totale
$99.67B
Volume totale
BTC 61.02%     ETH 9.15%
Prevalenza di BTC

Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $105,306
₿1
0.33 $2.09T
₿19.68M
$106,443
₿1
$103,977
₿1
$27.67B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,597.81
₿0.050
3.91 $313.73B
₿6.08M
$2,644.95
₿0.051
$2,482.52
₿0.050
$18.09B
₿267.46K
$313.73B
₿6.08M
$313.73B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.02 $153.38B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$46.72B
₿849.82K
$153.38B
₿1.58M
$153.38B
₿1.58M
4 XRP  XRP $2.19
₿0.0000088
1.04 $128.8B
₿487.14K
$2.22
₿0.0000090
$2.14
₿0.0000087
$1.96B
₿31.4K
$219.17B
₿884.76K
$128.8B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $667.57
₿0.0085
1.41 $97.4B
₿1.31M
$671.88
₿0.0085
$651.06
₿0.0082
$869.93M
₿19.18K
$97.4B
₿1.31M
$97.4B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $158.96
₿0.0024
1.94 $83.05B
₿1.08M
$162.07
₿0.0025
$152.34
₿0.0024
$3.79B
₿49.13K
$95.72B
₿1.4M
$83.05B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $60.93B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$8.43B
₿97.15K
$60.95B
₿474.09K
$60.93B
₿474.25K
8 Dogecoin  DOGE $0.1949
₿0.0000026
1.97 $29.21B
₿388.46K
$0.2
₿0.0000027
$0.1891
₿0.0000026
$981.06M
₿33.48K
$29.21B
₿388.48K
$29.21B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 TRON  TRX $0.2694
₿0.0000017
-0.81 $25.56B
₿152.95K
$0.2717
₿0.0000017
$0.2662
₿0.0000017
$459.22M
₿7.33K
$25.56B
₿152.95K
$25.56B
₿152.95K
Previsione del prezzo di TRON(trx)
10 Cardano  ADA $0.6922
₿0.0000083
1.79 $24.99B
₿294.48K
$0.7036
₿0.0000088
$0.6665
₿0.0000083
$613.08M
₿7.88K
$31.16B
₿375.57K
$24.99B
₿294.48K
Previsione del prezzo di Cardano(ada)
11 Staked Ether  STETH $2,595.92
₿0.050
3.87 $23.3B
₿481.74K
$2,644.54
₿0.051
$2,477.87
₿0.050
$14.35M
₿2.45K
$23.3B
₿481.74K
$23.3B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,122
₿1.00071
0.35 $13.55B
₿155.34K
$106,360
₿1.0029
$103,865
₿0.99
$211.48M
₿4.38K
$13.55B
₿155.34K
$13.55B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $35.86
7.44 $11.98B
$36.83
$32.52
$298.2M
$35.88B
$11.98B
Previsione del prezzo di Hyperliquid(hype)
14 Sui  SUI $3.3
₿0.000021
0.32 $11.2B
₿28.5K
$3.38
₿0.000023
$3.24
₿0.000021
$825.8M
₿3.82K
$32.97B
₿219.89K
$11.2B
₿28.5K
Previsione del prezzo di Sui(sui)
15 Wrapped stETH  WSTETH $3,124.53
₿0.058
4.05 $11.09B
₿0
$3,180.29
₿0.060
$2,986.82
₿0.058
$14.26M
₿1.66K
$11.09B
₿180.89K
$11.09B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
16 ChainLink  LINK $14.08
₿0.00025
1.30 $9.27B
₿147.73K
$14.35
₿0.00025
$13.66
₿0.00024
$330.78M
₿5.73K
$14.1B
₿251.62K
$9.27B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Avalanche  AVAX $21.18
₿0.00067
2.42 $8.93B
₿256.28K
$21.64
₿0.00068
$20.31
₿0.00066
$379.01M
₿7.56K
$9.67B
₿296.08K
$8.93B
₿256.28K
Previsione del prezzo di Avalanche(avax)
18 Stellar  XLM $0.2715
₿0.0000018
2.20 $8.46B
₿54.15K
$0.2748
₿0.0000019
$0.2642
₿0.0000018
$154.82M
₿1.36K
$13.58B
₿93.79K
$8.46B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 Bitcoin Cash  BCH $404.28
₿0.0089
0.84 $8.03B
₿176.58K
$406.45
₿0.010
$398.42
₿0.0088
$127.5M
₿18.15K
$8.03B
₿188.33K
$8.03B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
20 LEO Token  LEO $8.57
₿0.000086
1.55 $7.91B
₿79.96K
$8.69
₿0.000086
$8.33
₿0.000081
$3.87M
₿29.84
$8.44B
₿85.01K
$7.91B
₿79.96K
Previsione del prezzo di LEO Token(leo)
21 The Open Network  TON $3.18
₿0.000099
0.94 $7.85B
₿344.64K
$3.25
₿0.00010
$3.11
₿0.000093
$195.23M
₿9.24K
$16.34B
₿506.94K
$7.85B
₿344.64K
Previsione del prezzo di The Open Network(ton)
22 Shiba Inu  SHIB $0.00001315
₿0.00000000039
2.90 $7.75B
₿233.85K
$0.00001341
₿0.00000000040
$0.00001268
₿0.00000000039
$151.72M
₿8.67K
$7.76B
₿396.85K
$7.75B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1717
₿0.0000014
1.08 $7.26B
₿49.45K
$0.1736
₿0.0000015
$0.1673
₿0.0000014
$122.69M
₿926.12
$8.59B
₿73.33K
$7.26B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
24 WETH  WETH $2,595.18
₿0.050
3.81 $6.86B
₿0
$2,650.14
₿0.051
$2,478.05
₿0.050
$450.8M
₿32.34K
$6.86B
₿151.29K
$6.86B
₿0
Previsione del prezzo di WETH(weth)
25 USDS  USDS $0.9998
0.01* $6.85B
$0.9999
$0.9996
$4.97M
$6.85B
$6.85B
Previsione del prezzo di USDS(usds)
26 Litecoin  LTC $89.26
₿0.0014
1.89 $6.78B
₿104.05K
$90.53
₿0.0014
$87.52
₿0.0013
$302.31M
₿9.51K
$6.78B
₿117.46K
$6.78B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
27 Wrapped eETH  WEETH $2,777.9
₿0.052
3.95 $6.67B
₿33.69K
$2,818.46
₿0.053
$2,650.02
₿0.052
$5.55M
₿637.44
$6.67B
₿33.69K
$6.67B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
28 Monero  XMR $357.48
₿0.0019
3.93 $6.59B
₿35.7K
$367.4
₿0.0019
$342.78
₿0.0018
$105.03M
₿703.41
$6.59B
$6.59B
₿35.7K
Previsione del prezzo di Monero(xmr)
29 Polkadot  DOT $4.14
₿0.00012
2.54 $6.3B
₿164.49K
$4.22
₿0.00012
$3.97
₿0.00012
$170.72M
₿5K
$6.3B
₿174.35K
$6.3B
₿164.49K
Previsione del prezzo di Polkadot(dot)
31 Ethena USDe  USDE $1
₿0.000014
-0.04 $5.74B
₿34.16K
$1.02
₿0.000014
$1
₿0.000014
$132.78M
₿3.35K
$5.74B
₿34.16K
$5.74B
₿34.16K
32 Bitget Token  BGB $4.8
₿0.000018
1.31 $5.61B
₿25.02K
$4.9
₿0.000019
$4.68
₿0.000017
$66.79M
₿911.48
$5.61B
₿35.74K
$5.61B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
33 Pepe  PEPE $0.00001257
₿0.00000000010
8.58 $5.29B
₿42.25K
$0.00001279
₿0.00000000010
$0.00001146
₿0.000000000098
$1.12B
₿7.64K
$5.29B
₿42.25K
$5.29B
₿42.25K
Previsione del prezzo di Pepe(pepe)
35 Coinbase Wrapped BTC  CBBTC $105,233
0.34 $4.68B
$106,490
$103,829
$269.68M
$4.68B
$4.68B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.35
₿0.00012
0.83 $4.52B
₿18.11K
$31.52
₿0.00012
$30.99
₿0.00012
$28.33M
₿233.74
$10.2B
₿44.67K
$4.52B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $255.1
₿0.0018
5.71 $3.87B
₿27.26K
$259.01
₿0.0018
$240.4
₿0.0017
$388.73M
₿2.81K
$4.09B
₿29.47K
$3.87B
₿27.26K
Previsione del prezzo di Aave [New](aave)
38 Uniswap  UNI $6.31
₿0.00016
3.55 $3.79B
₿120.73K
$6.55
₿0.00016
$6.07
₿0.00015
$309.38M
₿2.37K
$6.32B
₿160.17K
$3.79B
₿120.73K
Previsione del prezzo di Uniswap(uni)
39 Dai  DAI $0.9999
₿0.000014
0.01 $3.54B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$72.37M
₿4.63K
$3.54B
₿71.14K
$3.54B
₿71.14K
40 Bittensor  TAO $391.79
₿0.0089
-3.99 $3.43B
₿58.76K
$413.66
₿0.0093
$391.79
₿0.0080
$113.95M
₿1.02K
$8.23B
₿187.78K
$3.43B
₿58.76K
Previsione del prezzo di Bittensor(tao)
42 Crypto.com Coin  CRO $0.1033
₿0.0000020
-2.46 $3.08B
₿55.56K
$0.1059
₿0.0000021
$0.1016
₿0.0000020
$25.43M
₿345.91
$10.09B
₿62.55K
$3.08B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
43 Aptos  APT $4.88
₿0.00017
3.13 $3.08B
₿69.43K
$4.96
₿0.00019
$4.68
₿0.00017
$150.81M
₿4.59K
$5.61B
₿189.76K
$3.08B
₿69.43K
Previsione del prezzo di Aptos(apt)
44 Near  NEAR $2.5
₿0.000099
3.05 $3.05B
₿105.66K
$2.57
₿0.00010
$2.38
₿0.000099
$173.88M
₿8.91K
$3.13B
₿117.88K
$3.05B
₿105.66K
Previsione del prezzo di Near(near)
46 OKB  OKB $49.84
₿0.00082
-0.35 $2.99B
₿49.74K
$50.3
₿0.00083
$49.55
₿0.00081
$5.64M
₿131.07
$11.76B
₿195.59K
$2.99B
₿49.74K
Previsione del prezzo di OKB(okb)
48 Internet Computer  ICP $5.1
₿0.00022
4.15 $2.73B
₿104.51K
$5.24
₿0.00024
$4.84
₿0.00022
$56.52M
₿4.01K
$2.73B
₿116.95K
$2.73B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
49 Ondo  ONDO $0.8485
₿0.000010
2.01 $2.68B
₿15.67K
$0.8681
₿0.000011
$0.8209
₿0.000010
$93.78M
₿2.36K
$8.49B
₿108.52K
$2.68B
₿15.67K
Previsione del prezzo di Ondo(ondo)
50 Ethereum Classic  ETC $17.44
₿0.00047
3.03 $2.65B
₿69.11K
$17.72
₿0.00048
$16.82
₿0.00046
$57.97M
₿4.09K
$2.65B
₿99.41K
$2.65B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
51 sUSDS  SUSDS $1.05
0.02 $2.58B
$1.05
$1.05
$8.56M
$2.58B
$2.58B
Previsione del prezzo di sUSDS(susds)
52 Tokenize Xchange  TKX $31.32
₿0.00022
-0.26 $2.51B
₿18.02K
$31.6
₿0.00022
$30.94
₿0.00021
$23.96M
₿1.01K
$3.14B
₿22.53K
$2.51B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.47
₿0.00011
1.21 $2.36B
₿15.18K
$19.68
₿0.00011
$19.17
₿0.00010
$8.52M
₿311.85
$5.84B
₿34.09K
$2.36B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
54 Kaspa  KAS $0.08925
₿0.0000019
3.38 $2.34B
₿45.59K
$0.09127
₿0.0000020
$0.08411
₿0.0000019
$63.88M
₿514.3
$2.34B
₿45.99K
$2.34B
₿45.59K
Previsione del prezzo di Kaspa(kas)
55 Mantle  MNT $0.6798
₿0.000018
-0.03 $2.29B
₿61.48K
$0.6868
₿0.000019
$0.6779
₿0.000018
$167.8M
₿1.01K
$4.23B
₿117.12K
$2.29B
₿61.48K
Previsione del prezzo di Mantle(mnt)
58 VeChain  VET $0.02472
₿0.00000063
2.38 $2.13B
₿46.12K
$0.02537
₿0.00000066
$0.02386
₿0.00000062
$39.29M
₿1.38K
$2.13B
₿54.53K
$2.13B
₿46.12K
Previsione del prezzo di VeChain(vet)
59 Render Token  RENDER $3.95
₿0.00013
2.76 $2.05B
₿50.39K
$4.08
₿0.00013
$3.8
₿0.00013
$81.75M
₿2.07K
$2.1B
₿70.21K
$2.05B
₿50.39K
Previsione del prezzo di Render Token(render)
60 Fetch.ai  FET $0.7822
₿0.000036
1.56 $2.04B
₿37.87K
$0.8066
₿0.000037
$0.7258
₿0.000036
$153.74M
₿3.18K
$2.12B
₿41.85K
$2.04B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
61 Cosmos  ATOM $4.44
₿0.00015
2.99 $2.01B
₿60.66K
$4.52
₿0.00015
$4.27
₿0.00015
$88.23M
₿3.6K
$2.01B
₿60.7K
$2.01B
₿60.66K
Previsione del prezzo di Cosmos(atom)
62 Lombard Staked BTC  LBTC $104,984
0.60 $1.96B
$106,135
$103,542
$19.38M
$1.96B
$1.96B
Previsione del prezzo di Lombard Staked BTC(lbtc)
63 POL (ex-MATIC)  POL $0.2162
₿0.000012
1.36 $1.93B
₿1.74K
$0.2205
₿0.000013
$0.2116
₿0.000012
$50.34M
₿11.63
$2.26B
₿129.67K
$1.93B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
64 Ethena  ENA $0.3265
₿0.000019
6.61 $1.9B
₿27.95K
$0.3386
₿0.000021
$0.3021
₿0.000017
$258.13M
₿20.92K
$4.9B
₿294.23K
$1.9B
₿27.95K
Previsione del prezzo di Ethena(ena)
65 Fasttoken  FTN $4.42
₿0.000026
-0.08 $1.89B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$55.22M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
66 Worldcoin  WLD $1.18
₿0.000093
4.31 $1.84B
₿17.03K
$1.23
₿0.000099
$1.12
₿0.000093
$194M
₿3.24K
$11.84B
₿939.26K
$1.84B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
67 Filecoin  FIL $2.63
₿0.00012
3.45 $1.77B
₿65.49K
$2.68
₿0.00013
$2.52
₿0.00012
$108.17M
₿4.95K
$5.14B
₿240.11K
$1.77B
₿65.49K
Previsione del prezzo di Filecoin(fil)
68 Arbitrum  ARB $0.3573
₿0.000021
5.46 $1.74B
₿55.94K
$0.368
₿0.000022
$0.3345
₿0.000020
$189.36M
₿5.3K
$3.57B
₿210.77K
$1.74B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
69 Algorand  ALGO $0.1988
₿0.0000032
3.26 $1.71B
₿26.57K
$0.2024
₿0.0000034
$0.1907
₿0.0000032
$45.61M
₿960.43
$1.71B
₿26.57K
$1.71B
₿26.57K
Previsione del prezzo di Algorand(algo)
70 First Digital USD  FDUSD $0.9985
₿0.000014
-0.04 $1.6B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$5.36B
₿157.75K
$1.6B
₿48.53K
$1.6B
₿48.53K
71 Jupiter  JUP $0.5412
₿0.000018
5.51 $1.6B
₿25.28K
$0.5583
₿0.000020
$0.5075
₿0.000018
$55M
₿2.35K
$3.79B
₿187.28K
$1.6B
₿25.28K
Previsione del prezzo di Jupiter(jup)
72 Binance-Peg WETH  WETH $2,606.01
4.27 $1.58B
$2,651.28
$2,480.15
$55.96M
$1.58B
$1.58B
Previsione del prezzo di Binance-Peg WETH(weth)
73 Quant  QNT $107.85
₿0.0016
2.19 $1.57B
₿24.58K
$110.27
₿0.0017
$103.42
₿0.0016
$22.13M
₿415.46
$1.58B
₿24.7K
$1.57B
₿24.58K
Previsione del prezzo di Quant(qnt)
75 Celestia  TIA $2.25
₿0.00016
3.38 $1.48B
₿28.75K
$2.3
₿0.00016
$2.14
₿0.00016
$81.69M
₿1.37K
$2.54B
₿168.81K
$1.48B
₿28.75K
Previsione del prezzo di Celestia(tia)
76 KuCoin Shares  KCS $11.22
₿0.00015
-1.04 $1.4B
₿14.72K
$11.36
₿0.00015
$11.21
₿0.00014
$3.14M
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
77 Binance Staked SOL  BNSOL $168.09
2.36 $1.4B
$170.3
$160.34
$1.47M
$1.4B
$1.4B
Previsione del prezzo di Binance Staked SOL(bnsol)
78 Bonk  BONK $0.00001747
₿0.00000000031
4.41 $1.35B
₿20.66K
$0.00001802
₿0.00000000032
$0.00001635
₿0.00000000031
$160.67M
₿1.46K
$1.55B
₿29.24K
$1.35B
₿20.66K
Previsione del prezzo di Bonk(bonk)
80 Sonic  S $0.412
4.11 $1.31B
$0.4203
$0.3918
$100.88M
$1.31B
$1.31B
Previsione del prezzo di Sonic(s)
81 Virtuals Protocol  VIRTUAL $1.94
₿0.0000025
-2.59 $1.28B
₿2.47K
$2.06
₿0.0000026
$1.87
₿0.0000023
$227M
₿22.06
$1.95B
₿2.47K
$1.28B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
82 NEXO  NEXO $1.25
₿0.000019
3.07 $1.25B
₿11.13K
$1.26
₿0.000020
$1.21
₿0.000019
$12.47M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
Previsione del prezzo di NEXO(nexo)
83 Rocket Pool ETH  RETH $2,954.66
₿0.056
3.91 $1.24B
₿29.52K
$3,009.8
₿0.056
$2,821.72
₿0.055
$717.79K
₿604.25
$1.24B
₿29.52K
$1.24B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
84 Flare  FLR $0.01843
₿0.00000056
-4.60 $1.21B
₿20.56K
$0.01932
₿0.00000058
$0.01843
₿0.00000055
$8.19M
₿275.34
$1.91B
₿56.84K
$1.21B
₿20.56K
Previsione del prezzo di Flare(flr)
85 Injective Protocol  INJ $12.34
₿0.00047
2.77 $1.21B
₿42.51K
$12.82
₿0.00048
$11.61
₿0.00046
$116.4M
₿1.86K
$1.23B
₿47.21K
$1.21B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
86 Kelp DAO Restaked ETH  RSETH $2,714.59
₿0.051
3.91 $1.2B
₿11.81K
$2,768.67
₿0.051
$2,590.83
₿0.050
$8.92M
₿99.91
$1.2B
₿11.81K
$1.2B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
87 Blockstack  STX $0.7733
₿0.000044
5.04 $1.18B
₿64.91K
$0.7827
₿0.000047
$0.723
₿0.000044
$26.88M
₿1.27K
$1.18B
₿81.26K
$1.18B
₿64.91K
Previsione del prezzo di Blockstack(stx)
89 Fartcoin  FARTCOIN $1.15
2.04 $1.15B
$1.19
$1.07
$155.78M
$1.15B
$1.15B
Previsione del prezzo di Fartcoin(fartcoin)
90 Optimism  OP $0.6635
₿0.000043
3.94 $1.14B
₿43.94K
$0.6827
₿0.000045
$0.6313
₿0.000043
$178.58M
₿3.82K
$2.85B
₿187.55K
$1.14B
₿43.94K
Previsione del prezzo di Optimism(op)
91 Sei  SEI $0.2
₿0.0000096
3.58 $1.07B
₿25.74K
$0.2033
₿0.000010
$0.1893
₿0.0000095
$53.73M
₿1.62K
$2B
₿96.24K
$1.07B
₿25.74K
Previsione del prezzo di Sei(sei)
92 Immutable  IMX $0.5712
₿0.000037
5.00 $1.05B
₿53.58K
$0.5838
₿0.000039
$0.5357
₿0.000037
$31.6M
₿841.95
$1.14B
₿75.31K
$1.05B
₿53.58K
Previsione del prezzo di Immutable(imx)
93 SPX6900  SPX $1.08
₿0.000000054
7.14 $1B
₿50.44
$1.17
₿0.000000070
$0.9737
₿0.000000054
$71.13M
₿2.04
$1B
₿50.44
$1B
₿50.44
Previsione del prezzo di SPX6900(spx)
95 EOS  EOS $0.6528
₿0.000015
1.13 $990.37M
₿17.23K
$0.6657
₿0.000015
$0.6359
₿0.000014
$4.82M
₿2.6K
$1.37B
$990.37M
₿17.23K
Previsione del prezzo di EOS(eos)
96 Solv Protocol BTC  SOLVBTC $105,418
₿0.93
0.60 $984.67M
₿0
$106,490
₿0.98
$103,969
₿0.90
$3.77M
₿14.67
$987.82M
$984.67M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
97 XinFin  XDC $0.05948
₿0.00000064
-2.45 $964.61M
₿8.93K
$0.06141
₿0.00000066
$0.0588
₿0.00000063
$27.63M
₿119.06
$2.26B
₿24.33K
$964.61M
₿8.93K
Previsione del prezzo di XinFin(xdc)
98 dogwifhat  WIF $0.962
₿0.000049
11.71 $961M
₿49.99K
$0.9984
₿0.000056
$0.8464
₿0.000049
$469.14M
₿7.3K
$961M
₿49.99K
$961M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
99 PayPal USD  PYUSD $0.9994
₿0.000014
-0.01* $956.36M
₿2.83K
$0.9998
₿0.000014
$0.9988
₿0.000014
$9.86M
₿76.24
$956.36M
₿2.83K
$956.36M
₿2.83K
100 Mantle Staked Ether  METH $2,771.96
₿0.051
4.32 $953.14M
₿25.31K
$2,833.07
₿0.052
$2,639.84
₿0.051
$1.41M
₿159.95
$953.14M
₿25.31K
$953.14M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
101 The Graph  GRT $0.09767
₿0.0000046
2.91 $933M
₿44.46K
$0.1007
₿0.0000049
$0.0933
₿0.0000046
$37.72M
₿1.35K
$1.05B
₿50.71K
$933M
₿44.46K
Previsione del prezzo di The Graph(grt)
102 Curve DAO Token  CRV $0.6852
₿0.0000088
2.35 $928.25M
₿10.42K
$0.7042
₿0.0000091
$0.6572
₿0.0000087
$103.73M
₿806.97
$1.55B
₿18.58K
$928.25M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
103 Maker  MKR $1,745.18
₿0.049
9.91 $926.7M
₿45.73K
$1,776.27
₿0.050
$1,568.16
₿0.048
$130.4M
₿1.97K
$970.57M
₿48.35K
$926.7M
₿45.73K
Previsione del prezzo di Maker(mkr)
104 StakeWise Staked ETH  OSETH $2,710.34
₿0.051
3.47 $925.04M
₿1.48K
$2,752.23
₿0.052
$2,595.07
₿0.051
$147.42
₿4.13
$925.04M
₿1.48K
$925.04M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
105 Wrapped BNB  WBNB $669.44
₿0.0085
1.70 $881.83M
₿0
$672.18
₿0.0085
$653.23
₿0.0082
$300.13M
₿5.76K
$881.83M
₿15.31K
$881.83M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
106 Zcash  ZEC $54.55
₿0.00039
4.14 $877.09M
₿5.86K
$54.8
₿0.00040
$52.25
₿0.00038
$81.41M
₿470.48
$877.78M
₿8.23K
$877.09M
₿5.86K
Previsione del prezzo di Zcash(zec)
108 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $105,126
0.36 $868.64M
$106,547
$103,570
$118.51M
$868.64M
$868.64M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 Renzo Restaked ETH  EZETH $2,723.53
₿0.051
3.71 $863.53M
₿0
$2,780.13
₿0.051
$2,601.31
₿0.050
$12.34M
₿585.21
$863.53M
$863.53M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
110 FLOKI  FLOKI $0.00008831
₿0.0000000027
3.66 $854.08M
₿26.82K
$0.00009108
₿0.0000000029
$0.0000832
₿0.0000000027
$108M
₿2.39K
$883.85M
₿27.61K
$854.08M
₿26.82K
Previsione del prezzo di FLOKI(floki)
111 Jupiter Staked SOL  JUPSOL $176.52
1.73 $845.94M
$180.29
$169.18
$12.52M
$845.94M
$845.94M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
112 Tether Gold  XAUT $3,362.84
₿0.034
1.29 $829.06M
₿8.51K
$3,388.32
₿0.034
$3,318.18
₿0.033
$37.13M
₿249.03
$829.06M
₿8.51K
$829.06M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui