$3.18T
Capitalizzazione totale
$90.56B
Volume totale
BTC 56.85%     ETH 11.81%
Prevalenza di BTC

Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $90,442
₿1
-0.16 $1.81T
₿19.68M
$92,356
₿1
$90,245
₿1
$32.94B
₿512.94K
$1.81T
₿21M
$1.81T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,106.33
₿0.050
0.35 $374.94B
₿6.08M
$3,163.95
₿0.051
$3,091.82
₿0.050
$17.97B
₿267.46K
$374.94B
₿6.08M
$374.94B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9987
₿0.000014
-0.01* $186.74B
₿1.58M
$0.9988
₿0.000014
$0.9985
₿0.000014
$58.15B
₿849.82K
$192.2B
₿1.58M
$186.74B
₿1.58M
4 Binance Coin  BNB $900.75
₿0.0085
-1.50 $124.05B
₿1.31M
$915.53
₿0.0085
$897.86
₿0.0082
$1.36B
₿19.18K
$124.05B
₿1.31M
$124.05B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $2.04
₿0.0000088
-2.49 $123.78B
₿487.14K
$2.1
₿0.0000090
$2.04
₿0.0000087
$3.09B
₿31.4K
$203.9B
₿884.76K
$123.78B
₿487.14K
Previsione del prezzo di XRP(xrp)
6 Solana  SOL $139.47
₿0.0024
2.20 $78.76B
₿1.08M
$143.55
₿0.0025
$136.26
₿0.0024
$5.78B
₿49.13K
$86.23B
₿1.4M
$78.76B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.06 $74.57B
₿474.25K
$1
₿0.000014
$0.9994
₿0.000014
$8.64B
₿97.15K
$74.57B
₿474.09K
$74.57B
₿474.25K
8 TRON  TRX $0.2975
₿0.0000017
-0.26 $28.18B
₿152.95K
$0.3026
₿0.0000017
$0.297
₿0.0000017
$541.55M
₿7.33K
$28.18B
₿152.95K
$28.18B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Staked Ether  STETH $3,104.08
₿0.050
0.29 $27.66B
₿481.74K
$3,164.64
₿0.051
$3,094.91
₿0.050
$14.85M
₿2.45K
$27.66B
₿481.74K
$27.66B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
10 Dogecoin  DOGE $0.136
₿0.0000026
-2.68 $22.89B
₿388.46K
$0.142
₿0.0000027
$0.136
₿0.0000026
$1.14B
₿33.48K
$22.89B
₿388.48K
$22.89B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
12 Cardano  ADA $0.3862
₿0.0000083
-1.09 $14.17B
₿294.48K
$0.4024
₿0.0000088
$0.3862
₿0.0000083
$528.31M
₿7.88K
$17.38B
₿375.57K
$14.17B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Bitcoin Cash  BCH $621.57
₿0.0089
-4.94 $12.42B
₿176.58K
$658.08
₿0.010
$618.87
₿0.0088
$772.32M
₿18.15K
$12.42B
₿188.33K
$12.42B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
14 Wrapped stETH  WSTETH $3,799.93
₿0.058
0.28 $12.41B
₿0
$3,875.49
₿0.060
$3,788.15
₿0.058
$13.14M
₿1.66K
$12.41B
₿180.89K
$12.41B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 WhiteBIT Coin  WBT $55.13
₿0.00012
0.20 $11.8B
₿18.11K
$56.06
₿0.00012
$54.94
₿0.00012
$42.51M
₿233.74
$17.67B
₿44.67K
$11.8B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
16 Wrapped Beacon ETH  WBETH $3,377.36
₿0.052
0.34 $11.35B
₿3.71K
$3,442.51
₿0.053
$3,363.6
₿0.052
$4.1M
₿91.01
$11.35B
₿3.71K
$11.35B
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $90,175
₿1.00071
-0.36 $11.27B
₿155.34K
$92,216
₿1.0029
$89,955
₿0.99
$148.67M
₿4.38K
$11.27B
₿155.34K
$11.27B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
18 Monero  XMR $569.32
₿0.0019
17.22 $10.48B
₿35.7K
$595.96
₿0.0019
$485.68
₿0.0018
$361.19M
₿703.41
$10.48B
$10.48B
₿35.7K
Previsione del prezzo di Monero(xmr)
19 Wrapped eETH  WEETH $3,369.18
₿0.052
0.26 $9.91B
₿33.69K
$3,436.64
₿0.053
$3,358.46
₿0.052
$4.22M
₿637.44
$9.91B
₿33.69K
$9.91B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
20 USDS  USDS $0.9998
0.01* $9.8B
$1
$0.999
$12.86M
$9.79B
$9.8B
Previsione del prezzo di USDS(usds)
21 ChainLink  LINK $13.14
₿0.00025
-0.40 $9.3B
₿147.73K
$13.49
₿0.00025
$13.09
₿0.00024
$353.3M
₿5.73K
$13.14B
₿251.62K
$9.3B
₿147.73K
Previsione del prezzo di ChainLink(link)
23 LEO Token  LEO $9
₿0.000086
-0.50 $8.3B
₿79.96K
$9.1
₿0.000086
$8.99
₿0.000081
$1.13M
₿29.84
$8.87B
₿85.01K
$8.3B
₿79.96K
Previsione del prezzo di LEO Token(leo)
24 WETH  WETH $3,105.26
₿0.050
0.31 $7.88B
₿0
$3,165.24
₿0.051
$3,093.67
₿0.050
$282.28M
₿32.34K
$7.88B
₿151.29K
$7.88B
₿0
Previsione del prezzo di WETH(weth)
25 Stellar  XLM $0.22
₿0.0000018
-3.40 $7.13B
₿54.15K
$0.2285
₿0.0000019
$0.2201
₿0.0000018
$130.18M
₿1.36K
$11.01B
₿93.79K
$7.13B
₿54.15K
Previsione del prezzo di Stellar(xlm)
26 Coinbase Wrapped BTC  CBBTC $90,380
-0.25 $6.89B
$92,360
$90,221
$295.01M
$6.89B
$6.89B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
27 Sui  SUI $1.78
₿0.000021
-1.98 $6.74B
₿28.5K
$1.84
₿0.000023
$1.77
₿0.000021
$705.61M
₿3.82K
$17.78B
₿219.89K
$6.74B
₿28.5K
Previsione del prezzo di Sui(sui)
28 Zcash  ZEC $400.91
₿0.00039
6.33 $6.61B
₿5.86K
$415.94
₿0.00040
$377.05
₿0.00038
$717.59M
₿470.48
$6.61B
₿8.23K
$6.61B
₿5.86K
Previsione del prezzo di Zcash(zec)
29 Ethena USDe  USDE $0.9992
₿0.000014
-0.01* $6.36B
₿34.16K
$1
₿0.000014
$0.9977
₿0.000014
$93.13M
₿3.35K
$6.37B
₿34.16K
$6.36B
₿34.16K
30 Litecoin  LTC $78.05
₿0.0014
-3.80 $5.99B
₿104.05K
$81.32
₿0.0014
$78
₿0.0013
$492.89M
₿9.51K
$5.99B
₿117.46K
$5.99B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
31 Avalanche  AVAX $13.57
₿0.00067
-1.40 $5.84B
₿256.28K
$14.18
₿0.00068
$13.55
₿0.00066
$377.65M
₿7.56K
$6.27B
₿296.08K
$5.84B
₿256.28K
Previsione del prezzo di Avalanche(avax)
32 Hyperliquid  HYPE $24.34
0.01* $5.81B
$25.24
$24.29
$131.71M
$23.46B
$5.81B
Previsione del prezzo di Hyperliquid(hype)
34 Shiba Inu  SHIB $0.00000841
₿0.00000000039
-2.85 $4.96B
₿233.85K
$0.000008729
₿0.00000000040
$0.000008379
₿0.00000000039
$112.87M
₿8.67K
$4.96B
₿396.85K
$4.96B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
35 Hedera Hashgraph  HBAR $0.1154
₿0.0000014
-2.23 $4.94B
₿49.45K
$0.12
₿0.0000015
$0.1154
₿0.0000014
$145.03M
₿926.12
$5.77B
₿73.33K
$4.94B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
37 sUSDS  SUSDS $1.08
0.14 $4.55B
$1.09
$1.08
$3.97M
$4.56B
$4.55B
Previsione del prezzo di sUSDS(susds)
39 Dai  DAI $1
₿0.000014
0.12 $4.27B
₿71.14K
$1
₿0.000014
$0.9968
₿0.000014
$108.44M
₿4.63K
$4.27B
₿71.14K
$4.27B
₿71.14K
40 The Open Network  TON $1.74
₿0.000099
0.14 $4.21B
₿344.64K
$1.77
₿0.00010
$1.73
₿0.000093
$76.2M
₿9.24K
$8.96B
₿506.94K
$4.21B
₿344.64K
Previsione del prezzo di The Open Network(ton)
41 Crypto.com Coin  CRO $0.09942
₿0.0000020
-1.94 $3.84B
₿55.56K
$0.1021
₿0.0000021
$0.09942
₿0.0000020
$12.92M
₿345.91
$9.77B
₿62.55K
$3.84B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9995
₿0.000014
-0.02 $3.68B
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$48.12M
₿76.24
$3.68B
₿2.83K
$3.68B
₿2.83K
45 Uniswap  UNI $5.39
₿0.00016
-1.91 $3.42B
₿120.73K
$5.59
₿0.00016
$5.39
₿0.00015
$249.82M
₿2.37K
$4.85B
₿160.17K
$3.42B
₿120.73K
Previsione del prezzo di Uniswap(uni)
46 Polkadot  DOT $2.04
₿0.00012
-3.11 $3.38B
₿164.49K
$2.15
₿0.00012
$2.04
₿0.00012
$122.41M
₿5K
$3.38B
₿174.35K
$3.38B
₿164.49K
Previsione del prezzo di Polkadot(dot)
47 Mantle  MNT $0.9808
₿0.000018
0.28 $3.19B
₿61.48K
$0.9949
₿0.000019
$0.9779
₿0.000018
$45.73M
₿1.01K
$6.1B
₿117.12K
$3.19B
₿61.48K
Previsione del prezzo di Mantle(mnt)
50 Bittensor  TAO $282
₿0.0089
-0.25 $2.7B
₿58.76K
$293.69
₿0.0093
$281.65
₿0.0080
$148.7M
₿1.02K
$5.92B
₿187.78K
$2.7B
₿58.76K
Previsione del prezzo di Bittensor(tao)
51 Aave [New]  AAVE $164.58
₿0.0018
-0.90 $2.5B
₿27.26K
$171.13
₿0.0018
$164.54
₿0.0017
$251.92M
₿2.81K
$2.63B
₿29.47K
$2.5B
₿27.26K
Previsione del prezzo di Aave [New](aave)
52 Bitget Token  BGB $3.53
₿0.000018
0.25 $2.47B
₿25.02K
$3.54
₿0.000019
$3.5
₿0.000017
$44.62M
₿911.48
$3.24B
₿35.74K
$2.47B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
53 Pepe  PEPE $0.000005769
₿0.00000000010
-3.47 $2.42B
₿42.25K
$0.000006039
₿0.00000000010
$0.00000572
₿0.000000000098
$530.23M
₿7.64K
$2.42B
₿42.25K
$2.42B
₿42.25K
Previsione del prezzo di Pepe(pepe)
54 Tether Gold  XAUT $4,584.31
₿0.034
1.83 $2.38B
₿8.51K
$4,587.3
₿0.034
$4,497.97
₿0.033
$128.74M
₿249.03
$2.38B
₿8.51K
$2.38B
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
55 OKB  OKB $110.95
₿0.00082
0.36 $2.33B
₿49.74K
$112.25
₿0.00083
$110.49
₿0.00081
$12.68M
₿131.07
$2.33B
₿195.59K
$2.33B
₿49.74K
Previsione del prezzo di OKB(okb)
57 Near  NEAR $1.68
₿0.000099
-0.47 $2.16B
₿105.66K
$1.77
₿0.00010
$1.68
₿0.000099
$191.77M
₿8.91K
$2.16B
₿117.88K
$2.16B
₿105.66K
Previsione del prezzo di Near(near)
59 Ethereum Classic  ETC $12.26
₿0.00047
-1.95 $1.9B
₿69.11K
$12.67
₿0.00048
$12.26
₿0.00046
$40.78M
₿4.09K
$1.9B
₿99.41K
$1.9B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
60 Binance-Peg WETH  WETH $3,103.58
0.24 $1.88B
$3,165.97
$3,089.04
$42.31M
$1.88B
$1.88B
Previsione del prezzo di Binance-Peg WETH(weth)
61 Ethena  ENA $0.2239
₿0.000019
-2.17 $1.78B
₿27.95K
$0.2358
₿0.000021
$0.2239
₿0.000017
$126.07M
₿20.92K
$3.36B
₿294.23K
$1.78B
₿27.95K
Previsione del prezzo di Ethena(ena)
62 PAX Gold  PAXG $4,589.61
₿0.034
1.69 $1.76B
₿6.25K
$4,590.82
₿0.034
$4,500.7
₿0.032
$158.63M
₿139.99
$1.76B
₿6.25K
$1.76B
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
65 Internet Computer  ICP $3.11
₿0.00022
-2.07 $1.7B
₿104.51K
$3.24
₿0.00024
$3.11
₿0.00022
$62.88M
₿4.01K
$1.7B
₿116.95K
$1.7B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
66 POL (ex-MATIC)  POL $0.1594
₿0.000012
-8.29 $1.68B
₿1.74K
$0.1743
₿0.000013
$0.1518
₿0.000012
$324.98M
₿11.63
$1.68B
₿129.67K
$1.68B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
71 Binance Staked SOL  BNSOL $152.06
2.01 $1.54B
$156.91
$148.69
$3.6M
$1.54B
$1.54B
Previsione del prezzo di Binance Staked SOL(bnsol)
72 Circle USYC  USYC $1.11
0 $1.53B
$0
$0
$0
$1.53B
$1.53B
Previsione del prezzo di Circle USYC(usyc)
73 Global Dollar  USDG $0.9997
0.01* $1.53B
$0.9998
$0.9993
$7.69M
$1.53B
$1.53B
Previsione del prezzo di Global Dollar(usdg)
74 Worldcoin  WLD $0.5638
₿0.000093
-1.96 $1.53B
₿17.03K
$0.5887
₿0.000099
$0.5617
₿0.000093
$79.91M
₿3.24K
$5.63B
₿939.26K
$1.53B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
75 KuCoin Shares  KCS $10.92
₿0.00015
0.86 $1.44B
₿14.72K
$11.02
₿0.00015
$10.82
₿0.00014
$1.78M
₿3.11
$1.55B
₿21.99K
$1.44B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
78 Ripple USD  RLUSD $0.9996
-0.01* $1.39B
$1
$0.999
$84.73M
$1.39B
$1.39B
Previsione del prezzo di Ripple USD(rlusd)
81 Wrapped BNB  WBNB $899.86
₿0.0085
-1.62 $1.32B
₿0
$915.56
₿0.0085
$897.73
₿0.0082
$154.02M
₿5.76K
$1.32B
₿15.31K
$1.32B
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
82 Aptos  APT $1.75
₿0.00017
-2.49 $1.31B
₿69.43K
$1.82
₿0.00019
$1.75
₿0.00017
$87.72M
₿4.59K
$2.08B
₿189.76K
$1.31B
₿69.43K
Previsione del prezzo di Aptos(apt)
83 Rocket Pool ETH  RETH $3,583.82
₿0.056
0.27 $1.29B
₿29.52K
$3,656.07
₿0.056
$3,574.07
₿0.055
$795.68K
₿604.25
$1.29B
₿29.52K
$1.29B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
85 Render Token  RENDER $2.44
₿0.00013
4.06 $1.26B
₿50.39K
$2.68
₿0.00013
$2.33
₿0.00013
$313.78M
₿2.07K
$1.3B
₿70.21K
$1.26B
₿50.39K
Previsione del prezzo di Render Token(render)
86 Cosmos  ATOM $2.57
₿0.00015
-2.15 $1.25B
₿60.66K
$2.64
₿0.00015
$2.54
₿0.00015
$54.08M
₿3.6K
$1.25B
₿60.7K
$1.25B
₿60.66K
Previsione del prezzo di Cosmos(atom)
87 Kaspa  KAS $0.04628
₿0.0000019
-1.17 $1.24B
₿45.59K
$0.04836
₿0.0000020
$0.04626
₿0.0000019
$16.93M
₿514.3
$1.25B
₿45.99K
$1.24B
₿45.59K
Previsione del prezzo di Kaspa(kas)
88 Ondo  ONDO $0.3912
₿0.000010
-2.69 $1.24B
₿15.67K
$0.4075
₿0.000011
$0.3914
₿0.000010
$54.94M
₿2.36K
$3.91B
₿108.52K
$1.24B
₿15.67K
Previsione del prezzo di Ondo(ondo)
89 Gatechain Token  GT $10.29
₿0.00011
-0.17 $1.18B
₿15.18K
$10.36
₿0.00011
$10.27
₿0.00010
$2.94M
₿311.85
$3.09B
₿34.09K
$1.18B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
91 Arbitrum  ARB $0.2025
₿0.000021
-2.49 $1.16B
₿55.94K
$0.2107
₿0.000022
$0.2019
₿0.000020
$83.8M
₿5.3K
$2.03B
₿210.77K
$1.16B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
92 Algorand  ALGO $0.1308
₿0.0000032
-2.40 $1.16B
₿26.57K
$0.1358
₿0.0000034
$0.1307
₿0.0000032
$30.77M
₿960.43
$1.16B
₿26.57K
$1.16B
₿26.57K
Previsione del prezzo di Algorand(algo)
94 Kelp DAO Restaked ETH  RSETH $3,293.07
₿0.051
0.23 $1.13B
₿11.81K
$3,360.14
₿0.051
$3,280.79
₿0.050
$101.34K
₿99.91
$1.13B
₿11.81K
$1.13B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
96 Filecoin  FIL $1.45
₿0.00012
-1.74 $1.07B
₿65.49K
$1.51
₿0.00013
$1.44
₿0.00012
$114.51M
₿4.95K
$2.85B
₿240.11K
$1.07B
₿65.49K
Previsione del prezzo di Filecoin(fil)
97 Quant  QNT $72.72
₿0.0016
-4.25 $1.06B
₿24.58K
$76.94
₿0.0017
$72.76
₿0.0016
$13.57M
₿415.46
$1.06B
₿24.7K
$1.06B
₿24.58K
Previsione del prezzo di Quant(qnt)
100 Function FBTC  FBTC $91,343
0.61 $992.65M
$92,530
$87,848
$22.9K
$992.65M
$992.65M
Previsione del prezzo di Function FBTC(fbtc)
101 Lombard Staked BTC  LBTC $90,402
-0.39 $984.41M
$92,396
$90,159
$6.34M
$984.41M
$984.41M
Previsione del prezzo di Lombard Staked BTC(lbtc)
102 VeChain  VET $0.01133
₿0.00000063
-3.26 $974.78M
₿46.12K
$0.01187
₿0.00000066
$0.01134
₿0.00000062
$16.49M
₿1.38K
$974.78M
₿54.53K
$974.78M
₿46.12K
Previsione del prezzo di VeChain(vet)
103 Solv Protocol BTC  SOLVBTC $90,242
₿0.93
-0.32 $954.45M
₿0
$92,068
₿0.98
$90,301
₿0.90
$208.21K
₿14.67
$954.46M
$954.45M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
104 NEXO  NEXO $0.9514
₿0.000019
-0.98 $953.39M
₿11.13K
$0.9706
₿0.000020
$0.9534
₿0.000019
$6.18M
₿111.06
$953.39M
₿19.87K
$953.39M
₿11.13K
Previsione del prezzo di NEXO(nexo)
105 USDD  USDD $0.9988
₿0.000014
0.03 $925.98M
₿10.71K
$0.9996
₿0.000014
$0.998
₿0.000014
$4.28M
₿73.99
$923.89M
$925.98M
₿10.71K
106 XinFin  XDC $0.04769
₿0.00000064
-1.71 $910.94M
₿8.93K
$0.04877
₿0.00000066
$0.04728
₿0.00000063
$21.68M
₿119.06
$1.82B
₿24.33K
$910.94M
₿8.93K
Previsione del prezzo di XinFin(xdc)
107 Flare  FLR $0.011
₿0.00000056
-3.02 $910.32M
₿20.56K
$0.01135
₿0.00000058
$0.011
₿0.00000055
$3.63M
₿275.34
$1.15B
₿56.84K
$910.32M
₿20.56K
Previsione del prezzo di Flare(flr)
108 Bonk  BONK $0.00001029
₿0.00000000031
-2.27 $905.08M
₿20.66K
$0.00001087
₿0.00000000032
$0.00001028
₿0.00000000031
$127.93M
₿1.46K
$905.08M
₿29.24K
$905.08M
₿20.66K
Previsione del prezzo di Bonk(bonk)
111 Liquid Staked ETH  LSETH $3,288.32
₿0.053
-0.46 $851.81M
₿0
$3,349.04
₿0.053
$3,297.4
₿0.052
$3.69K
₿1.08
$851.81M
₿3.56K
$851.81M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
113 Mantle Staked Ether  METH $3,362.24
₿0.051
0.25 $846.87M
₿25.31K
$3,427.85
₿0.052
$3,353.91
₿0.051
$1.26M
₿159.95
$846.87M
₿25.31K
$846.87M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
114 OUSG  OUSG $113.92
₿0.0015
0 $824.89M
₿0
$113.92
₿0.0015
$113.92
₿0.0014
$0
₿0
$824.89M
$824.89M
₿0
Previsione del prezzo di OUSG(ousg)
117 Sei  SEI $0.1196
₿0.0000096
-1.14 $776.15M
₿25.74K
$0.1234
₿0.000010
$0.1195
₿0.0000095
$39.08M
₿1.62K
$1.2B
₿96.24K
$776.15M
₿25.74K
Previsione del prezzo di Sei(sei)
118 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $747.24M
₿0
$0.9998
₿0.000014
$0.9994
₿0.000014
$32.9M
₿354.6
$747.24M
₿4.72K
$747.24M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
119 Pudgy Penguins  PENGU $0.01184
-2.11 $744.23M
$0.01254
$0.01183
$191.6M
$943.23M
$744.23M
Previsione del prezzo di Pudgy Penguins(pengu)
120 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $90,275
-0.13 $728.75M
$92,172
$90,064
$60.36M
$728.93M
$728.75M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Morpho  MORPHO $1.29
-0.34 $700M
$1.32
$1.28
$10.55M
$1.29B
$700M
Previsione del prezzo di Morpho(morpho)
123 Renzo Restaked ETH  EZETH $3,315.43
₿0.051
0.25 $693.15M
₿0
$3,379.18
₿0.051
$3,302.34
₿0.050
$644.1K
₿585.21
$693.15M
$693.15M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
124 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.04 $689.43M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$198.8K
₿1.42
$700M
₿1.69K
$689.43M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
125 Jupiter Staked SOL  JUPSOL $162.15
2.27 $688.4M
$167.02
$158.35
$3.21M
$688.4M
$688.4M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
126 Blockstack  STX $0.3743
₿0.000044
-1.62 $682M
₿64.91K
$0.393
₿0.000047
$0.3737
₿0.000044
$25.28M
₿1.27K
$682.01M
₿81.26K
$682M
₿64.91K
Previsione del prezzo di Blockstack(stx)
127 Fetch.ai  FET $0.2908
₿0.000036
2.91 $670.67M
₿37.87K
$0.3111
₿0.000037
$0.2823
₿0.000036
$132.29M
₿3.18K
$787.36M
₿41.85K
$670.67M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
129 Virtuals Protocol  VIRTUAL $1.01
₿0.0000025
-8.01 $664.71M
₿2.47K
$1.11
₿0.0000026
$1.01
₿0.0000023
$116.5M
₿22.06
$1.01B
₿2.47K
$664.71M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
130 Jupiter  JUP $0.208
₿0.000018
-1.68 $663.66M
₿25.28K
$0.2184
₿0.000020
$0.208
₿0.000018
$24.48M
₿2.35K
$1.43B
₿187.28K
$663.66M
₿25.28K
Previsione del prezzo di Jupiter(jup)
131 Beldex  BDX $0.08731
₿0.00000057
-1.82 $663.81M
₿3.73K
$0.08894
₿0.00000057
$0.08433
₿0.00000056
$10.5M
₿23.95
$867.21M
₿5.75K
$663.81M
₿3.73K
Previsione del prezzo di Beldex(bdx)
133 PancakeSwap Token  CAKE $1.96
₿0.000055
-4.57 $656.1M
₿13.62K
$2.06
₿0.000056
$1.96
₿0.000054
$43.71M
₿1.32K
$682.5M
₿21.18K
$656.1M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
134 L2 Standard Bridged WETH (Base)  WETH $3,101.13
0.17 $644.58M
$3,163.77
$3,093.49
$179.19M
$644.48M
$644.58M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
136 StakeWise Staked ETH  OSETH $3,290.04
₿0.051
0.35 $637.81M
₿1.48K
$3,353.58
₿0.052
$3,278.47
₿0.051
$399.6K
₿4.13
$637.81M
₿1.48K
$637.81M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀