$2.41T
Tổng vốn hoá thị trường
$134.95B
Tổng khối lượng
BTC 54.90%     ETH 12.98%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (3847)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $66,782
₿1
1.26 $1.32T
₿19.68M
$67,803
₿1
$64,886
₿1
$51.05B
₿512.94K
$1.4T
₿21M
$1.32T
₿19.68M
Dự đoán giá Bitcoin (btc)
2 Ethereum  ETH $2,592.61
₿0.050
-1.28 $312.35B
₿6.08M
$2,677.39
₿0.051
$2,543.48
₿0.050
$21.87B
₿267.46K
$312.35B
₿6.08M
$312.35B
₿6.08M
Dự đoán giá Ethereum (eth)
3 Tether  USDT $0.999
₿0.000014
-0.07 $119.72B
₿1.58M
$1
₿0.000014
$0.9933
₿0.000014
$72.48B
₿849.82K
$119.72B
₿1.58M
$119.72B
₿1.58M
4 Binance Coin  BNB $592.17
₿0.0085
0.22 $86.39B
₿1.31M
$602.57
₿0.0085
$578.95
₿0.0082
$1.11B
₿19.18K
$86.39B
₿1.31M
$86.39B
₿1.31M
Dự đoán giá Binance Coin (bnb)
5 Solana  SOL $153.41
₿0.0024
-2.80 $72.2B
₿1.08M
$158.9
₿0.0025
$151.23
₿0.0024
$4.15B
₿49.13K
$90.16B
₿1.4M
$72.2B
₿1.08M
Dự đoán giá Solana (sol)
6 USD Coin  USDC $0.9994
₿0.000014
-0.06 $34.91B
₿474.25K
$1
₿0.000014
$0.994
₿0.000014
$8.89B
₿97.15K
$34.91B
₿474.09K
$34.91B
₿474.25K
7 XRP  XRP $0.5397
₿0.0000088
-1.70 $30.57B
₿487.14K
$0.5544
₿0.0000090
$0.5332
₿0.0000087
$1.41B
₿31.4K
$53.96B
₿884.76K
$30.57B
₿487.14K
Dự đoán giá XRP (xrp)
8 Staked Ether  STETH $2,590.38
₿0.050
-1.37 $25.33B
₿481.74K
$2,674.3
₿0.051
$2,541.39
₿0.050
$41.25M
₿2.45K
$25.33B
₿481.74K
$25.33B
₿481.74K
Dự đoán giá Staked Ether (steth)
9 Dogecoin  DOGE $0.116
₿0.0000026
-1.94 $17.01B
₿388.46K
$0.1184
₿0.0000027
$0.1109
₿0.0000026
$1.43B
₿33.48K
$17.02B
₿388.48K
$17.01B
₿388.46K
Dự đoán giá Dogecoin (doge)
10 TRON  TRX $0.1584
₿0.0000017
-1.12 $13.71B
₿152.95K
$0.1602
₿0.0000017
$0.1572
₿0.0000017
$430.93M
₿7.33K
$13.71B
₿152.95K
$13.71B
₿152.95K
Dự đoán giá TRON (trx)
11 The Open Network  TON $5.21
₿0.000099
-1.91 $13.23B
₿344.64K
$5.32
₿0.00010
$5.15
₿0.000093
$395.46M
₿9.24K
$26.65B
₿506.94K
$13.23B
₿344.64K
Dự đoán giá The Open Network (ton)
12 Cardano  ADA $0.3569
₿0.0000083
-1.96 $12.75B
₿294.48K
$0.3702
₿0.0000088
$0.3502
₿0.0000083
$504.95M
₿7.88K
$16.07B
₿375.57K
$12.75B
₿294.48K
Dự đoán giá Cardano (ada)
13 Avalanche  AVAX $27.81
₿0.00067
-4.16 $11.32B
₿256.28K
$29.56
₿0.00068
$27.81
₿0.00066
$614.39M
₿7.56K
$12.43B
₿296.08K
$11.32B
₿256.28K
Dự đoán giá Avalanche (avax)
14 Wrapped stETH  WSTETH $3,069.75
₿0.058
-0.96 $10.86B
₿0
$3,139.85
₿0.060
$3,033.57
₿0.058
$56.98M
₿1.66K
$10.86B
₿180.89K
$10.86B
₿0
Dự đoán giá Wrapped stETH (wsteth)
15 Shiba Inu  SHIB $0.00001804
₿0.00000000039
-4.09 $10.68B
₿233.85K
$0.00001883
₿0.00000000040
$0.00001766
₿0.00000000039
$800.76M
₿8.67K
$18.12B
₿396.85K
$10.68B
₿233.85K
Dự đoán giá Shiba Inu (shib)
16 Wrapped Bitcoin  WBTC $66,734
₿1.00071
1.38 $9.95B
₿155.34K
$67,378
₿1.0029
$64,597
₿0.99
$303.03M
₿4.38K
$9.95B
₿155.34K
$9.95B
₿155.34K
Dự đoán giá Wrapped Bitcoin (wbtc)
17 WETH  WETH $2,594.91
₿0.050
-1.08 $7.64B
₿0
$2,670.02
₿0.051
$2,556.54
₿0.050
$872.18M
₿32.34K
$7.64B
₿151.29K
$7.64B
₿0
Dự đoán giá WETH (weth)
18 ChainLink  LINK $11.29
₿0.00025
-0.52 $7.08B
₿147.73K
$11.69
₿0.00025
$10.99
₿0.00024
$593.37M
₿5.73K
$11.29B
₿251.62K
$7.08B
₿147.73K
Dự đoán giá ChainLink (link)
19 Bitcoin Cash  BCH $353.03
₿0.0089
-8.01 $6.98B
₿176.58K
$383.78
₿0.010
$348.39
₿0.0088
$626.15M
₿18.15K
$7.42B
₿188.33K
$6.98B
₿176.58K
Dự đoán giá Bitcoin Cash (bch)
20 Polkadot  DOT $4.36
₿0.00012
-0.69 $6.22B
₿164.49K
$4.53
₿0.00012
$4.32
₿0.00012
$257.17M
₿5K
$6.57B
₿174.35K
$6.22B
₿164.49K
Dự đoán giá Polkadot (dot)
21 Near  NEAR $4.96
₿0.000099
-0.37 $6.04B
₿105.66K
$5.23
₿0.00010
$4.89
₿0.000099
$681.13M
₿8.91K
$6.04B
₿117.88K
$6.04B
₿105.66K
Dự đoán giá Near (near)
22 Dai  DAI $0.9991
₿0.000014
-0.14 $5.87B
₿71.14K
$1
₿0.000014
$0.9945
₿0.000014
$80.07M
₿4.63K
$5.87B
₿71.14K
$5.87B
₿71.14K
23 Uniswap  UNI $7.74
₿0.00016
-5.60 $5.85B
₿120.73K
$8.28
₿0.00016
$7.69
₿0.00015
$358.11M
₿2.37K
$7.76B
₿160.17K
$5.85B
₿120.73K
Dự đoán giá Uniswap (uni)
24 LEO Token  LEO $6.06
₿0.000086
-1.12 $5.61B
₿79.96K
$6.18
₿0.000086
$5.98
₿0.000081
$1.51M
₿29.84
$5.97B
₿85.01K
$5.61B
₿79.96K
Dự đoán giá LEO Token (leo)
25 Sui  SUI $2.01
₿0.000021
-8.72 $5.57B
₿28.5K
$2.26
₿0.000023
$2
₿0.000021
$1.86B
₿3.82K
$20.14B
₿219.89K
$5.57B
₿28.5K
Dự đoán giá Sui (sui)
26 Litecoin  LTC $71.57
₿0.0014
5.80 $5.38B
₿104.05K
$72.79
₿0.0014
$65.64
₿0.0013
$896.21M
₿9.51K
$6.02B
₿117.46K
$5.38B
₿104.05K
Dự đoán giá Litecoin (ltc)
27 Aptos  APT $10.24
₿0.00017
2.27 $5.28B
₿69.43K
$10.65
₿0.00019
$9.98
₿0.00017
$715.05M
₿4.59K
$11.48B
₿189.76K
$5.28B
₿69.43K
Dự đoán giá Aptos (apt)
28 Bittensor  TAO $593.87
₿0.0089
-5.10 $4.38B
₿58.76K
$636.97
₿0.0093
$587.75
₿0.0080
$219.11M
₿1.02K
$12.48B
₿187.78K
$4.38B
₿58.76K
Dự đoán giá Bittensor (tao)
29 Pepe  PEPE $0.00001028
₿0.00000000010
-5.97 $4.33B
₿42.25K
$0.00001094
₿0.00000000010
$0.00001007
₿0.000000000098
$2.46B
₿7.64K
$4.33B
₿42.25K
$4.33B
₿42.25K
Dự đoán giá Pepe (pepe)
30 Wrapped eETH  WEETH $2,725.87
₿0.052
-1.03 $4.34B
₿33.69K
$2,794.91
₿0.053
$2,687.07
₿0.052
$107.78M
₿637.44
$4.34B
₿33.69K
$4.34B
₿33.69K
Dự đoán giá Wrapped eETH (weeth)
31 Internet Computer  ICP $7.98
₿0.00022
-4.82 $3.77B
₿104.51K
$8.44
₿0.00024
$7.89
₿0.00022
$201.11M
₿4.01K
$4.19B
₿116.95K
$3.77B
₿104.51K
Dự đoán giá Internet Computer (icp)
32 Fetch.ai  FET $1.44
₿0.000036
-3.96 $3.76B
₿37.87K
$1.52
₿0.000037
$1.43
₿0.000036
$569.74M
₿3.18K
$3.92B
₿41.85K
$3.76B
₿37.87K
Dự đoán giá Fetch.ai (fet)
33 Kaspa  KAS $0.1336
₿0.0000019
-2.64 $3.34B
₿45.59K
$0.1381
₿0.0000020
$0.1323
₿0.0000019
$44.68M
₿514.3
$3.34B
₿45.99K
$3.34B
₿45.59K
Dự đoán giá Kaspa (kas)
34 First Digital USD  FDUSD $0.9977
₿0.000014
-0.06 $3B
₿48.53K
$1.02
₿0.000014
$0.9821
₿0.000014
$6.09B
₿157.75K
$3B
₿48.53K
$3B
₿48.53K
35 Ethereum Classic  ETC $19.39
₿0.00047
-1.06 $2.89B
₿69.11K
$19.66
₿0.00048
$18.76
₿0.00046
$162.46M
₿4.09K
$4.09B
₿99.41K
$2.89B
₿69.11K
Dự đoán giá Ethereum Classic (etc)
36 Monero  XMR $154.24
₿0.0019
-1.90 $2.84B
₿35.7K
$158.05
₿0.0019
$151.67
₿0.0018
$73.44M
₿703.41
$2.84B
$2.84B
₿35.7K
Dự đoán giá Monero (xmr)
37 POL (ex-MATIC)  POL $0.3686
₿0.000012
-2.31 $2.8B
₿1.74K
$0.3784
₿0.000013
$0.3632
₿0.000012
$108.84M
₿11.63
$3.79B
₿129.67K
$2.8B
₿1.74K
Dự đoán giá POL (ex-MATIC) (pol)
38 Stellar  XLM $0.09275
₿0.0000018
-0.78 $2.76B
₿54.15K
$0.09422
₿0.0000019
$0.09107
₿0.0000018
$76.22M
₿1.36K
$4.64B
₿93.79K
$2.76B
₿54.15K
Dự đoán giá Stellar (xlm)
39 Blockstack  STX $1.79
₿0.000044
-3.00 $2.68B
₿64.91K
$1.87
₿0.000047
$1.76
₿0.000044
$207.08M
₿1.27K
$2.68B
₿81.26K
$2.68B
₿64.91K
Dự đoán giá Blockstack (stx)
40 dogwifhat  WIF $2.6
₿0.000049
-7.38 $2.6B
₿49.99K
$2.83
₿0.000056
$2.56
₿0.000049
$1.21B
₿7.3K
$2.6B
₿49.99K
$2.6B
₿49.99K
Dự đoán giá dogwifhat (wif)
41 Immutable  IMX $1.55
₿0.000037
-6.05 $2.55B
₿53.58K
$1.66
₿0.000039
$1.55
₿0.000037
$90.56M
₿841.95
$3.11B
₿75.31K
$2.55B
₿53.58K
Dự đoán giá Immutable (imx)
42 OKB  OKB $41.31
₿0.00082
-1.82 $2.48B
₿49.74K
$42.16
₿0.00083
$41.14
₿0.00081
$3.96M
₿131.07
$9.75B
₿195.59K
$2.48B
₿49.74K
Dự đoán giá OKB (okb)
43 Ethena USDe  USDE $0.9984
₿0.000014
-0.02 $2.43B
₿34.16K
$1
₿0.000014
$0.9921
₿0.000014
$76.59M
₿3.35K
$2.43B
₿34.16K
$2.43B
₿34.16K
44 WhiteBIT Coin  WBT $16.37
₿0.00012
1.47 $2.36B
₿18.11K
$16.46
₿0.00012
$15.99
₿0.00012
$6.7M
₿233.74
$5.61B
₿44.67K
$2.36B
₿18.11K
Dự đoán giá WhiteBIT Coin (wbt)
45 Aave [New]  AAVE $153.9
₿0.0018
-5.83 $2.31B
₿27.26K
$165.19
₿0.0018
$153.47
₿0.0017
$327.93M
₿2.81K
$2.47B
₿29.47K
$2.31B
₿27.26K
Dự đoán giá Aave [New] (aave)
46 Filecoin  FIL $3.76
₿0.00012
-2.95 $2.23B
₿65.49K
$3.91
₿0.00013
$3.71
₿0.00012
$289.92M
₿4.95K
$7.38B
₿240.11K
$2.23B
₿65.49K
Dự đoán giá Filecoin (fil)
47 Optimism  OP $1.71
₿0.000043
-3.19 $2.15B
₿43.94K
$1.81
₿0.000045
$1.7
₿0.000043
$240.39M
₿3.82K
$7.36B
₿187.55K
$2.15B
₿43.94K
Dự đoán giá Optimism (op)
48 Hedera Hashgraph  HBAR $0.05637
₿0.0000014
2.17 $2.13B
₿49.45K
$0.0577
₿0.0000015
$0.05348
₿0.0000014
$173.96M
₿926.12
$2.82B
₿73.33K
$2.13B
₿49.45K
Dự đoán giá Hedera Hashgraph (hbar)
49 Render Token  RENDER $5.39
₿0.00013
-3.63 $2.12B
₿50.39K
$5.74
₿0.00013
$5.39
₿0.00013
$171.66M
₿2.07K
$2.87B
₿70.21K
$2.12B
₿50.39K
Dự đoán giá Render Token (render)
50 Crypto.com Coin  CRO $0.07797
₿0.0000020
-0.74 $2.11B
₿55.56K
$0.07864
₿0.0000021
$0.0761
₿0.0000020
$7.29M
₿345.91
$2.34B
₿62.55K
$2.11B
₿55.56K
Dự đoán giá Crypto.com Coin (cro)
51 Fantom  FTM $0.7446
₿0.000014
2.17 $2.09B
₿40.72K
$0.7872
₿0.000015
$0.7244
₿0.000013
$625.99M
₿10.68K
$2.37B
₿46.11K
$2.09B
₿40.72K
Dự đoán giá Fantom (ftm)
52 Injective Protocol  INJ $21.04
₿0.00047
-3.51 $2.06B
₿42.51K
$22.25
₿0.00048
$20.84
₿0.00046
$214.26M
₿1.86K
$2.11B
₿47.21K
$2.06B
₿42.51K
Dự đoán giá Injective Protocol (inj)
53 Arbitrum  ARB $0.5615
₿0.000021
-0.45 $2.03B
₿55.94K
$0.5794
₿0.000022
$0.5498
₿0.000020
$480.66M
₿5.3K
$5.62B
₿210.77K
$2.03B
₿55.94K
Dự đoán giá Arbitrum (arb)
54 Mantle  MNT $0.6201
₿0.000018
-3.45 $2.03B
₿61.48K
$0.6434
₿0.000019
$0.6036
₿0.000018
$101.76M
₿1.01K
$3.86B
₿117.12K
$2.03B
₿61.48K
Dự đoán giá Mantle (mnt)
55 VeChain  VET $0.02321
₿0.00000063
-1.24 $1.88B
₿46.12K
$0.02391
₿0.00000066
$0.02256
₿0.00000062
$45.88M
₿1.38K
$2B
₿54.53K
$1.88B
₿46.12K
Dự đoán giá VeChain (vet)
56 Cosmos  ATOM $4.44
₿0.00015
-1.52 $1.74B
₿60.66K
$4.58
₿0.00015
$4.4
₿0.00015
$188.6M
₿3.6K
$1.74B
₿60.7K
$1.74B
₿60.66K
Dự đoán giá Cosmos (atom)
57 Thorchain  RUNE $5.14
₿0.00010
-2.96 $1.73B
₿34.56K
$5.37
₿0.00010
$5.04
₿0.00010
$424.93M
₿5.37K
$2.13B
₿42.91K
$1.73B
₿34.56K
Dự đoán giá Thorchain (rune)
58 Sei  SEI $0.4467
₿0.0000096
-7.79 $1.68B
₿25.74K
$0.4858
₿0.000010
$0.4485
₿0.0000095
$283.03M
₿1.62K
$4.49B
₿96.24K
$1.68B
₿25.74K
Dự đoán giá Sei (sei)
59 The Graph  GRT $0.1714
₿0.0000046
-2.90 $1.64B
₿44.46K
$0.1792
₿0.0000049
$0.1688
₿0.0000046
$76.43M
₿1.35K
$1.85B
₿50.71K
$1.64B
₿44.46K
Dự đoán giá The Graph (grt)
60 Binance-Peg WETH  WETH $2,596.81
-1.17 $1.57B
$2,667.75
$2,556.27
$60.91M
$1.57B
$1.57B
Dự đoán giá Binance-Peg WETH (weth)
61 Bitget Token  BGB $1.11
₿0.000018
-0.18 $1.56B
₿25.02K
$1.13
₿0.000019
$1.09
₿0.000017
$32.05M
₿911.48
$2.23B
₿35.74K
$1.56B
₿25.02K
Dự đoán giá Bitget Token (bgb)
62 Bonk  BONK $0.00002201
₿0.00000000031
-6.32 $1.53B
₿20.66K
$0.0000236
₿0.00000000032
$0.00002192
₿0.00000000031
$397.76M
₿1.46K
$2.06B
₿29.24K
$1.53B
₿20.66K
Dự đoán giá Bonk (bonk)
63 Rocket Pool ETH  RETH $2,905.07
₿0.056
-1.14 $1.41B
₿29.52K
$2,992.95
₿0.056
$2,850.2
₿0.055
$4.17M
₿604.25
$1.41B
₿29.52K
$1.41B
₿29.52K
Dự đoán giá Rocket Pool ETH (reth)
64 FLOKI  FLOKI $0.0001458
₿0.0000000027
-5.13 $1.42B
₿26.82K
$0.0001554
₿0.0000000029
$0.0001431
₿0.0000000027
$352.59M
₿2.39K
$1.46B
₿27.61K
$1.42B
₿26.82K
Dự đoán giá FLOKI (floki)
65 MANTRA DAO  OM $1.55
₿0.000011
-1.80 $1.32B
₿9.66K
$1.61
₿0.000012
$1.53
₿0.000010
$70.78M
₿1.2K
$1.38B
₿10.59K
$1.32B
₿9.66K
Dự đoán giá MANTRA DAO (om)
66 Theta Network  THETA $1.31
₿0.000039
-2.77 $1.31B
₿39.59K
$1.37
₿0.000042
$1.3
₿0.000039
$29.63M
₿2.97K
$1.31B
₿39.59K
$1.31B
₿39.59K
Dự đoán giá Theta Network (theta)
67 Arweave  AR $19.5
₿0.00044
-5.09 $1.28B
₿28.72K
$20.64
₿0.00046
$19.22
₿0.00043
$126.8M
₿462.18
$1.28B
₿28.72K
$1.28B
₿28.72K
Dự đoán giá Arweave (ar)
68 Celestia  TIA $5.92
₿0.00016
-4.70 $1.27B
₿28.75K
$6.39
₿0.00016
$5.9
₿0.00016
$282.82M
₿1.37K
$6.37B
₿168.81K
$1.27B
₿28.75K
Dự đoán giá Celestia (tia)
69 Mantle Staked Ether  METH $2,703.35
₿0.051
-1.09 $1.27B
₿25.31K
$2,778.27
₿0.052
$2,652.06
₿0.051
$31.02M
₿159.95
$1.27B
₿25.31K
$1.27B
₿25.31K
Dự đoán giá Mantle Staked Ether (meth)
70 Worldcoin  WLD $2.32
₿0.000093
-3.42 $1.25B
₿17.03K
$2.63
₿0.000099
$2.32
₿0.000093
$994.85M
₿3.24K
$23.3B
₿939.26K
$1.25B
₿17.03K
Dự đoán giá Worldcoin (wld)
71 Pyth Network  PYTH $0.3387
₿0.000010
-3.16 $1.23B
₿16.31K
$0.354
₿0.000011
$0.3341
₿0.000010
$73.35M
₿1.09K
$3.39B
₿108.72K
$1.23B
₿16.31K
Dự đoán giá Pyth Network (pyth)
72 Popcat  POPCAT $1.24
₿0.0000031
-9.79 $1.22B
₿3.11K
$1.39
₿0.0000035
$1.24
₿0.0000031
$112.58M
₿192.09
$1.22B
₿3.11K
$1.22B
₿3.11K
Dự đoán giá Popcat (popcat)
73 Solv Protocol SolvBTC  SOLVBTC $66,633
₿0.93
1.23 $1.19B
₿0
$67,458
₿0.98
$64,818
₿0.90
$7.27M
₿14.67
$1.19B
$1.19B
₿0
Dự đoán giá Solv Protocol SolvBTC (solvbtc)
74 Gatechain Token  GT $9.13
₿0.00011
-1.67 $1.17B
₿15.18K
$9.29
₿0.00011
$8.98
₿0.00010
$3.79M
₿311.85
$2.74B
₿34.09K
$1.17B
₿15.18K
Dự đoán giá Gatechain Token (gt)
75 Jupiter  JUP $0.8616
₿0.000018
-2.70 $1.16B
₿25.28K
$0.9299
₿0.000020
$0.8454
₿0.000018
$369.59M
₿2.35K
$8.62B
₿187.28K
$1.16B
₿25.28K
Dự đoán giá Jupiter (jup)
76 Maker  MKR $1,307.4
₿0.049
-7.03 $1.14B
₿45.73K
$1,439.19
₿0.050
$1,298.03
₿0.048
$163.58M
₿1.97K
$1.18B
₿48.35K
$1.14B
₿45.73K
Dự đoán giá Maker (mkr)
77 Ethena  ENA $0.4117
₿0.000019
2.11 $1.13B
₿27.95K
$0.4591
₿0.000021
$0.4027
₿0.000017
$597.15M
₿20.92K
$6.19B
₿294.23K
$1.13B
₿27.95K
Dự đoán giá Ethena (ena)
78 Ondo  ONDO $0.7318
₿0.000010
-3.05 $1.05B
₿15.67K
$0.7701
₿0.000011
$0.7194
₿0.000010
$120.87M
₿2.36K
$7.32B
₿108.52K
$1.05B
₿15.67K
Dự đoán giá Ondo (ondo)
79 Algorand  ALGO $0.1247
₿0.0000032
-1.20 $1.04B
₿26.57K
$0.1284
₿0.0000034
$0.1229
₿0.0000032
$62.25M
₿960.43
$1.04B
₿26.57K
$1.04B
₿26.57K
Dự đoán giá Algorand (algo)
80 Brett  BRETT $0.1041
₿0.0000011
-8.66 $1.03B
₿9.59K
$0.1167
₿0.0000011
$0.1038
₿0.0000011
$110.92M
₿196.34
$1.03B
₿11.28K
$1.03B
₿9.59K
Dự đoán giá Brett (brett)
81 KuCoin Shares  KCS $8.48
₿0.00015
0.02 $1.02B
₿14.72K
$8.62
₿0.00015
$8.3
₿0.00014
$304.24K
₿3.11
$1.21B
₿21.99K
$1.02B
₿14.72K
Dự đoán giá KuCoin Shares (kcs)
82 Lido DAO  LDO $1.12
₿0.000038
-5.77 $1B
₿34.59K
$1.19
₿0.000040
$1.11
₿0.000037
$136.08M
₿1.22K
$1.12B
₿38.79K
$1B
₿34.59K
Dự đoán giá Lido DAO (ldo)
83 Bitcoin SV  BSV $50.78
₿0.0013
-1.01 $1B
₿26.35K
$51.85
₿0.0013
$47.64
₿0.0013
$43.79M
₿597.4
$1.07B
₿28.11K
$1B
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
84 Helium  HNT $5.85
₿0.000079
-8.37 $1B
₿12.94K
$6.39
₿0.000082
$5.73
₿0.000078
$35.41M
₿718.39
$1.3B
₿17.65K
$1B
₿12.94K
Dự đoán giá Helium (hnt)
85 Matic Network  MATIC $0.3703
₿0.000012
-1.79 $993.58M
₿118.78K
$0.3781
₿0.000013
$0.3593
₿0.000012
$7.67M
₿5.85K
$3.71B
₿127.96K
$993.58M
₿118.78K
Dự đoán giá Matic Network (matic)
86 Quant  QNT $66.11
₿0.0016
-2.93 $961.59M
₿24.58K
$68.88
₿0.0017
$65.78
₿0.0016
$25.24M
₿415.46
$966.11M
₿24.7K
$961.59M
₿24.58K
Dự đoán giá Quant (qnt)
88 Core  CORE $0.9865
₿0.000031
-3.71 $904.4M
₿28.25K
$1.03
₿0.000035
$0.9647
₿0.000031
$49.05M
₿1.6K
$2.07B
₿67.47K
$904.4M
₿28.25K
Dự đoán giá Core (core)
89 Gala  GALA $0.02249
₿0.00000084
-3.67 $895.16M
₿31.94K
$0.02366
₿0.00000094
$0.02207
₿0.00000083
$156.69M
₿3.63K
$895.17M
₿31.94K
$895.16M
₿31.94K
Dự đoán giá Gala (gala)
90 BitTorrent  BTT $0.0000009222
₿0.000000000021
-3.57 $893.34M
₿20.58K
$0.0000009564
₿0.000000000021
$0.0000009122
₿0.000000000021
$35.58M
₿622.74
$913.41M
₿21.04K
$893.34M
₿20.58K
Dự đoán giá BitTorrent (btt)
91 Aerodrome Finance  AERO $1.37
₿0.000027
-3.61 $892.53M
₿10.52K
$1.43
₿0.000027
$1.34
₿0.000026
$65.78M
₿618.19
$1.79B
₿26.04K
$892.53M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
92 ether.fi Staked ETH  EETH $2,588.64
₿0.051
-1.10 $878.7M
₿20.76K
$2,656.01
₿0.051
$2,562.27
₿0.050
$86.37K
₿2.15
$5.21B
₿54.93K
$878.7M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
93 Beam  BEAM $0.01693
₿0.00000044
1.62 $876.12M
₿23.51K
$0.01779
₿0.00000045
$0.01603
₿0.00000042
$60.11M
₿389.45
$1.06B
₿27.79K
$876.12M
₿23.51K
Dự đoán giá Beam (beam)
94 Notcoin  NOT $0.008508
₿0.00000000054
-2.54 $872.31M
$0.009218
$0.008389
$427.02M
$872.31M
$872.31M
Dự đoán giá Notcoin (not)
95 Flow  FLOW $0.5534
₿0.000017
-1.98 $851.48M
₿26.23K
$0.5675
₿0.000018
$0.5412
₿0.000017
$73.69M
₿608.01
$851.48M
₿26.23K
$851.48M
₿26.23K
Dự đoán giá Flow (flow)
96 Neiro  NEIRO $0.002006
-2.64 $843.93M
$0.002259
$0.00191
$878.54M
$843.93M
$843.93M
Dự đoán giá Neiro (neiro)
97