$3.11T
Общая капитализация
$106.67B
Общий объем
BTC 57.48%     ETH 11.50%
Доминирование

Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,440
₿1
-0.55 $1.79T
₿19.98M
$90,159
₿1
$88,558
₿1
$38.34B
₿427.73K
$1.79T
₿19.98M
$1.79T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,962.4
₿0.033
-1.83 $357.9B
₿4M
$3,021.98
₿0.033
$2,909.6
₿0.032
$22.92B
₿254.96K
$357.9B
₿4M
$357.9B
₿4M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9988
₿0.000011
-0.02 $186.69B
₿2.09M
$0.9992
₿0.000011
$0.9988
₿0.000011
$69.26B
₿772.01K
$192.15B
₿2.15M
$186.69B
₿2.09M
4 Binance Coin  BNB $889.48
₿0.0099
-0.10 $121.3B
₿1.35M
$896.35
₿0.0099
$878.76
₿0.0098
$1.18B
₿13.3K
$121.3B
₿1.35M
$121.3B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.91
₿0.000021
-2.22 $115.96B
₿1.3M
$1.96
₿0.000021
$1.91
₿0.000021
$2.22B
₿24.68K
$190.73B
₿2.13M
$115.96B
₿1.3M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01 $73.6B
₿821.83K
$0.9998
₿0.000011
$0.9995
₿0.000011
$6.73B
₿147.73K
$73.61B
₿821.84K
$73.6B
₿821.83K
7 Solana  SOL $128.36
₿0.0014
-1.33 $72.63B
₿811.43K
$130.3
₿0.0014
$127.1
₿0.0014
$3.49B
₿38.82K
$79.45B
₿887.55K
$72.63B
₿811.43K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.3088
₿0.0000034
2.78 $29.23B
₿325.78K
$0.3097
₿0.0000034
$0.2986
₿0.0000033
$724.53M
₿8.03K
$29.23B
₿325.78K
$29.23B
₿325.78K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,963.9
₿0.033
-1.63 $27.65B
₿308.69K
$3,018.12
₿0.033
$2,912.47
₿0.032
$24M
₿267.55
$27.65B
₿308.69K
$27.65B
₿308.69K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.125
₿0.0000013
-1.36 $21.07B
₿235.45K
$0.1269
₿0.0000014
$0.1236
₿0.0000013
$767.32M
₿8.52K
$21.08B
₿235.53K
$21.07B
₿235.45K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3604
₿0.0000040
-1.48 $13.26B
₿148.38K
$0.3658
₿0.0000040
$0.3565
₿0.0000040
$369.75M
₿3.88K
$16.22B
₿181.57K
$13.26B
₿148.38K
Прогноз цены на Кардано(ada)
13 Wrapped stETH  WSTETH $3,632.47
₿0.040
-1.72 $12.38B
₿138.34K
$3,701.16
₿0.041
$3,568.4
₿0.040
$20.21M
₿226.01
$12.38B
₿138.34K
$12.38B
₿138.34K
Прогноз цены на Wrapped stETH(wsteth)
14 Биткойн Кэш  BCH $594.7
₿0.0066
0.70 $11.88B
₿132.74K
$602.66
₿0.0067
$590.55
₿0.0065
$266.84M
₿2.97K
$11.88B
₿132.74K
$11.88B
₿132.74K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.67
₿0.00061
0.79 $11.69B
₿130.83K
$55.27
₿0.00061
$54.08
₿0.00060
$62.23M
₿481.74
$17.51B
₿195.98K
$11.69B
₿130.83K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,250
₿0.99
-0.45 $11.16B
₿124.67K
$89,997
₿1.00053
$88,373
₿0.99
$187.65M
₿2.1K
$11.16B
₿124.67K
$11.16B
₿124.67K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,225.03
₿0.036
-1.67 $10.86B
₿121.39K
$3,291.62
₿0.036
$3,170.48
₿0.035
$15.7M
₿175.74
$10.86B
₿121.39K
$10.86B
₿121.39K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,220.93
₿0.035
-1.63 $9.72B
₿108.55K
$3,283.66
₿0.036
$3,163.11
₿0.035
$5.1M
₿56.2
$9.72B
₿108.55K
$9.72B
₿108.55K
Прогноз цены на Wrapped eETH(weeth)
19 Монеро  XMR $524.31
₿0.0058
2.68 $9.68B
₿108.09K
$526.15
₿0.0058
$496.77
₿0.0055
$105.19M
₿1.17K
$9.68B
₿108.09K
$9.68B
₿108.09K
Прогноз цены на Монеро(xmr)
20 USDS  USDS $0.9992
₿0.000011
-0.03 $9.5B
₿106.01K
$0.9999
₿0.000011
$0.9979
₿0.000011
$4M
₿32.13
$9.5B
₿106.01K
$9.5B
₿106.01K
Прогноз цены на USDS(usds)
22 ChainLink  LINK $12.33
₿0.00013
-1.18 $8.73B
₿97.48K
$12.48
₿0.00013
$12.16
₿0.00013
$261.36M
₿3.06K
$12.33B
₿137.67K
$8.73B
₿97.48K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.89
₿0.000099
-0.23 $8.2B
₿91.53K
$8.98
₿0.00010
$8.76
₿0.000098
$1.31M
₿14.57
$8.76B
₿97.84K
$8.2B
₿91.53K
Прогноз цены на LEO Token(leo)
24 Coinbase Wrapped BTC  CBBTC $89,498
₿1.0011
-0.41 $6.97B
₿77.88K
$90,150
₿1.0054
$88,632
₿0.99
$327.53M
₿3.05K
$6.97B
₿77.88K
$6.97B
₿77.88K
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
25 Stellar  XLM $0.2113
₿0.0000023
-1.47 $6.86B
₿76.73K
$0.2164
₿0.0000024
$0.2102
₿0.0000023
$100.37M
₿1.19K
$10.58B
₿118.33K
$6.86B
₿76.73K
Прогноз цены на Stellar(xlm)
26 WETH  WETH $2,964.96
₿0.033
-1.64 $6.81B
₿76.02K
$3,019.91
₿0.033
$2,912.27
₿0.032
$173.79M
₿683.32
$6.81B
₿76.02K
$6.81B
₿76.02K
Прогноз цены на WETH(weth)
27 Ethena USDe  USDE $0.9988
₿0.000011
-0.01* $6.58B
₿73.48K
$1
₿0.000011
$0.9985
₿0.000011
$167.62M
₿1.87K
$6.58B
₿73.48K
$6.58B
₿73.48K
28 Зикеш  ZEC $363.93
₿0.0040
2.37 $6.02B
₿67.27K
$370.25
₿0.0041
$353.86
₿0.0039
$408.25M
₿4.54K
$6.02B
₿67.27K
$6.02B
₿67.27K
Прогноз цены на Зикеш(zec)
29 Sui  SUI $1.5
₿0.000016
-1.33 $5.69B
₿63.59K
$1.53
₿0.000017
$1.49
₿0.000016
$446.16M
₿5.02K
$15.01B
₿167.7K
$5.69B
₿63.59K
Прогноз цены на Sui(sui)
31 Avalanche  AVAX $12.27
₿0.00013
-1.93 $5.29B
₿59.15K
$12.51
₿0.00013
$12.08
₿0.00013
$238.85M
₿2.66K
$5.68B
₿63.5K
$5.29B
₿59.15K
Прогноз цены на Avalanche(avax)
32 Лайткоин  LTC $68.89
₿0.00077
0.39 $5.29B
₿59.09K
$69.34
₿0.00077
$67.43
₿0.00075
$355.44M
₿3.94K
$5.29B
₿59.09K
$5.29B
₿59.09K
Прогноз цены на Лайткоин(ltc)
33 Hyperliquid  HYPE $21.7
₿0.00024
-0.15 $5.18B
₿57.88K
$22.15
₿0.00024
$21.2
₿0.00023
$162.58M
₿1.81K
$20.91B
₿233.63K
$5.18B
₿57.88K
Прогноз цены на Hyperliquid(hype)
34 Hedera Hashgraph  HBAR $0.1096
₿0.0000012
-0.53 $4.69B
₿52.45K
$0.1111
₿0.0000012
$0.107
₿0.0000012
$99.18M
₿1.11K
$5.48B
₿61.29K
$4.69B
₿52.45K
Прогноз цены на Hedera Hashgraph(hbar)
36 Shiba Inu  SHIB $0.00000794
₿0.000000000088
-0.28 $4.68B
₿52.26K
$0.000007969
₿0.000000000088
$0.00000776
₿0.000000000087
$89.66M
₿983.12
$4.68B
₿52.28K
$4.68B
₿52.26K
Прогноз цены на Shiba Inu(shib)
38 Dai  DAI $0.9992
₿0.000011
0.01* $4.38B
₿48.83K
$1
₿0.000011
$0.9984
₿0.000011
$47.47M
₿528.22
$4.38B
₿48.83K
$4.38B
₿48.83K
39 sUSDS  SUSDS $1.08
₿0.000012
-0.13 $4.34B
₿48.37K
$1.09
₿0.000012
$1.08
₿0.000012
$9.66M
₿108.55
$4.34B
₿48.37K
$4.34B
₿48.37K
Прогноз цены на sUSDS(susds)
41 The Open Network  TON $1.53
₿0.000017
-2.32 $3.73B
₿41.67K
$1.59
₿0.000017
$1.53
₿0.000017
$71.61M
₿795.98
$7.89B
₿88.17K
$3.73B
₿41.67K
Прогноз цены на The Open Network(ton)
42 PayPal USD  PYUSD $1
₿0.000011
0.12 $3.7B
₿41.37K
$1
₿0.000011
$0.9983
₿0.000011
$168.04M
₿1.05K
$3.71B
₿41.43K
$3.7B
₿41.37K
43 Crypto.com Coin  CRO $0.09176
₿0.0000010
-0.48 $3.65B
₿40.74K
$0.09289
₿0.0000010
$0.09042
₿0.0000010
$12.65M
₿140.93
$9.03B
₿100.66K
$3.65B
₿40.74K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.96
₿0.000021
0.93 $3.25B
₿36.36K
$1.98
₿0.000021
$1.91
₿0.000021
$95.39M
₿1.01K
$3.25B
₿36.36K
$3.25B
₿36.36K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.87
₿0.000054
-1.56 $3.09B
₿34.52K
$4.96
₿0.000055
$4.79
₿0.000053
$166.41M
₿1.67K
$4.38B
₿48.94K
$3.09B
₿34.52K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8886
₿0.0000099
-0.70 $2.89B
₿32.28K
$0.897
₿0.0000099
$0.873
₿0.0000097
$80.49M
₿898.42
$5.53B
₿61.71K
$2.89B
₿32.28K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $4,959.01
₿0.055
3.27 $2.58B
₿28.77K
$4,957.58
₿0.055
$4,802.06
₿0.053
$196.1M
₿2.05K
$2.58B
₿28.77K
$2.58B
₿28.77K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.66
₿0.000040
-0.13 $2.56B
₿28.57K
$3.68
₿0.000041
$3.63
₿0.000040
$116.21M
₿1.33K
$3.36B
₿37.56K
$2.56B
₿28.57K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $158.5
₿0.0017
-1.12 $2.41B
₿26.9K
$160.4
₿0.0017
$155.82
₿0.0017
$320.67M
₿3.52K
$2.54B
₿28.34K
$2.41B
₿26.9K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $241.64
₿0.0026
-2.06 $2.32B
₿25.89K
$247.16
₿0.0027
$236.22
₿0.0026
$66.06M
₿735.87
$5.07B
₿56.66K
$2.32B
₿25.89K
Прогноз цены на Bittensor(tao)
54 OKB  OKB $103.32
₿0.0011
-1.37 $2.17B
₿24.25K
$104.85
₿0.0011
$102.38
₿0.0011
$14.2M
₿157.96
$2.17B
₿24.25K
$2.17B
₿24.25K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.00000502
₿0.000000000056
-2.94 $2.11B
₿23.56K
$0.000005169
₿0.000000000057
$0.000004869
₿0.000000000054
$370M
₿4.14K
$2.11B
₿23.56K
$2.11B
₿23.56K
Прогноз цены на Pepe(pepe)
57 Internet Computer  ICP $3.66
₿0.000040
0.72 $2B
₿22.4K
$3.72
₿0.000041
$3.58
₿0.000040
$73.44M
₿857.09
$2B
₿22.4K
$2B
₿22.4K
Прогноз цены на Internet Computer(icp)
58 PAX Gold  PAXG $4,974.96
₿0.055
3.14 $1.99B
₿22.21K
$4,974.56
₿0.055
$4,823.51
₿0.053
$407.79M
₿4.48K
$1.99B
₿22.21K
$1.99B
₿22.21K
Прогноз цены на PAX Gold(paxg)
59 Near  NEAR $1.53
₿0.000017
-1.76 $1.96B
₿21.96K
$1.56
₿0.000017
$1.5
₿0.000016
$110.39M
₿1.19K
$1.96B
₿21.96K
$1.96B
₿21.96K
Прогноз цены на Near(near)
61 Эфириум Классик  ETC $11.7
₿0.00013
-0.06 $1.82B
₿20.3K
$11.77
₿0.00013
$11.46
₿0.00012
$42.6M
₿480.68
$1.82B
₿20.3K
$1.82B
₿20.3K
Прогноз цены на Эфириум Классик(etc)
62 Binance-Peg WETH  WETH $2,964.99
₿0.033
-1.58 $1.79B
₿20.02K
$3,020.33
₿0.033
$2,908.16
₿0.032
$38.1M
₿425.74
$1.79B
₿20.02K
$1.79B
₿20.02K
Прогноз цены на Binance-Peg WETH(weth)
63 Ondo  ONDO $0.3507
₿0.0000039
2.10 $1.71B
₿19.1K
$0.3535
₿0.0000039
$0.3362
₿0.0000037
$52.79M
₿632.88
$3.51B
₿39.22K
$1.71B
₿19.1K
Прогноз цены на Ondo(ondo)
66 Global Dollar  USDG $0.9995
₿0.000011
-0.01* $1.62B
₿18.06K
$0.9998
₿0.000011
$0.9995
₿0.000011
$31.29M
₿325.99
$1.62B
₿18.06K
$1.62B
₿18.06K
Прогноз цены на Global Dollar(usdg)
67 Circle USYC  USYC $1.11
₿0.000011
0 $1.61B
₿16.81K
$0
$0
$1.33K
₿0.01
$1.71B
₿17.86K
$1.61B
₿16.81K
Прогноз цены на Circle USYC(usyc)
68 Kelp DAO Restaked ETH  RSETH $3,148.78
₿0.035
-1.74 $1.59B
₿17.78K
$3,208.96
₿0.035
$3,094.62
₿0.034
$318.93K
₿5.39
$1.59B
₿17.78K
$1.59B
₿17.78K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 Ethena  ENA $0.1787
₿0.0000019
-0.13 $1.42B
₿15.9K
$0.1793
₿0.0000019
$0.1728
₿0.0000019
$118.77M
₿1.31K
$2.68B
₿29.97K
$1.42B
₿15.9K
Прогноз цены на Ethena(ena)
76 KuCoin Shares  KCS $10.74
₿0.00011
-0.07 $1.42B
₿15.85K
$10.82
₿0.00012
$10.6
₿0.00011
$2.56M
₿28.57
$1.53B
₿17.04K
$1.42B
₿15.85K
Прогноз цены на KuCoin Shares(kcs)
77 Ripple USD  RLUSD $0.9997
₿0.000011
0.01 $1.41B
₿15.74K
$1
₿0.000011
$0.9988
₿0.000011
$173.87M
₿1.89K
$1.41B
₿15.74K
$1.41B
₿15.74K
Прогноз цены на Ripple USD(rlusd)
78 Binance Staked SOL  BNSOL $140.59
₿0.0015
-1.29 $1.41B
₿15.73K
$143.14
₿0.0015
$138.86
₿0.0015
$759.16K
₿8.37
$1.41B
₿15.73K
$1.41B
₿15.73K
Прогноз цены на Binance Staked SOL(bnsol)
79 POL (ex-MATIC)  POL $0.1325
₿0.0000014
-2.92 $1.4B
₿15.77K
$0.1365
₿0.0000015
$0.1301
₿0.0000014
$71.44M
₿853.01
$1.4B
₿15.77K
$1.4B
₿15.77K
Прогноз цены на POL (ex-MATIC)(pol)
80 Worldcoin  WLD $0.4786
₿0.0000053
-0.48 $1.32B
₿14.8K
$0.4829
₿0.0000053
$0.4685
₿0.0000052
$54.26M
₿606.22
$4.8B
₿53.65K
$1.32B
₿14.8K
Прогноз цены на Worldcoin(wld)
81 Wrapped BNB  WBNB $889.48
₿0.0099
0.04 $1.32B
₿14.76K
$896.43
₿0.0099
$878.61
₿0.0098
$508.63M
₿5.97K
$1.33B
₿14.76K
$1.32B
₿14.76K
Прогноз цены на Wrapped BNB(wbnb)
86 Rocket Pool ETH  RETH $3,427.99
₿0.038
-1.63 $1.24B
₿13.85K
$3,489.81
₿0.038
$3,365.78
₿0.037
$1.22M
₿13.69
$1.24B
₿13.85K
$1.24B
₿13.85K
Прогноз цены на Rocket Pool ETH(reth)
87 Aptos  APT $1.58
₿0.000017
0.84 $1.21B
₿13.54K
$1.61
₿0.000017
$1.52
₿0.000017
$103.1M
₿1.15K
$1.89B
₿21.14K
$1.21B
₿13.54K
Прогноз цены на Aptos(apt)
88 Quant  QNT $80.51
₿0.00090
1.08 $1.17B
₿13.14K
$82.48
₿0.00091
$78.98
₿0.00087
$20.55M
₿229.18
$1.18B
₿13.2K
$1.17B
₿13.14K
Прогноз цены на Quant(qnt)
89 Cosmos  ATOM $2.38
₿0.000026
-1.03 $1.17B
₿13.03K
$2.4
₿0.000026
$2.33
₿0.000026
$34.11M
₿381.79
$1.17B
₿13.03K
$1.17B
₿13.03K
Прогноз цены на Cosmos(atom)
90 Gatechain Token  GT $9.95
₿0.00011
-0.74 $1.14B
₿12.75K
$10.03
₿0.00011
$9.81
₿0.00010
$3.02M
₿16.71
$2.98B
₿33.2K
$1.14B
₿12.75K
Прогноз цены на Gatechain Token(gt)
92 USDD  USDD $0.999
₿0.000011
-0.01* $1.11B
₿12.42K
$0.9995
₿0.000011
$0.9989
₿0.000011
$5.98M
₿66.81
$1.11B
₿12.44K
$1.11B
₿12.42K
93 Algorand  ALGO $0.122
₿0.0000013
2.03 $1.08B
₿12.1K
$0.1231
₿0.0000013
$0.1159
₿0.0000013
$36.47M
₿405.88
$1.08B
₿12.1K
$1.08B
₿12.1K
Прогноз цены на Algorand(algo)
94 Kaspa  KAS $0.03992
₿0.00000044
-1.39 $1.07B
₿11.95K
$0.04077
₿0.00000045
$0.03976
₿0.00000044
$19.92M
₿222.76
$1.08B
₿12.11K
$1.07B
₿11.95K
Прогноз цены на Kaspa(kas)
95 Render Token  RENDER $2.06
₿0.000023
0.69 $1.07B
₿12K
$2.1
₿0.000023
$1.98
₿0.000022
$115.47M
₿1.29K
$1.1B
₿12.34K
$1.07B
₿12K
Прогноз цены на Render Token(render)
96 Arbitrum  ARB $0.1797
₿0.0000020
-2.63 $1.05B
₿11.73K
$0.1846
₿0.0000020
$0.1756
₿0.0000019
$90.78M
₿962.68
$1.8B
₿20.13K
$1.05B
₿11.73K
Прогноз цены на Arbitrum(arb)
97 Filecoin  FIL $1.35
₿0.000015
0.01* $996.1M
₿11.13K
$1.36
₿0.000015
$1.31
₿0.000014
$75.5M
₿845.49
$2.64B
₿29.51K
$996.1M
₿11.13K
Прогноз цены на Filecoin(fil)
98 Function FBTC  FBTC $90,407
₿1.010
0.71 $989.71M
₿11.06K
$90,582
₿1.010
$88,519
₿0.98
$105.76K
₿1.18
$989.71M
₿11.06K
$989.71M
₿11.06K
Прогноз цены на Function FBTC(fbtc)
101 Lombard Staked BTC  LBTC $89,242
₿1.0014
-0.81 $954.11M
₿10.66K
$90,275
₿1.0037
$88,707
₿0.99
$5.06M
₿30.74
$954.11M
₿10.66K
$954.11M
₿10.66K
Прогноз цены на Lombard Staked BTC(lbtc)
103 NEXO  NEXO $0.934
₿0.000010
0.15 $934.41M
₿10.48K
$0.95
₿0.000010
$0.9172
₿0.000010
$10.05M
₿110.88
$934.41M
₿10.48K
$934.41M
₿10.48K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.0103
₿0.00000011
-1.93 $886.55M
₿9.94K
$0.01054
₿0.00000011
$0.01015
₿0.00000011
$15.85M
₿196.03
$886.55M
₿9.94K
$886.55M
₿9.94K
Прогноз цены на VeChain(vet)
105 Flare  FLR $0.01033
₿0.00000011
-0.86 $857.36M
₿9.57K
$0.01061
₿0.00000011
$0.01002
₿0.00000011
$7.4M
₿82.51
$1.08B
₿12.09K
$857.36M
₿9.57K
Прогноз цены на Flare(flr)
107 Mantle Staked Ether  METH $3,216.79
₿0.035
-1.34 $845.91M
₿9.45K
$3,276.21
₿0.036
$3,158.95
₿0.035
$2.15M
₿24.02
$845.92M
₿9.45K
$845.91M
₿9.45K
Прогноз цены на Mantle Staked Ether(meth)
108 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000011
-0.02 $836.38M
₿9.34K
$0.9998
₿0.000011
$0.9995
₿0.000011
$27.98M
₿147.29
$843.11M
₿9.41K
$836.38M
₿9.34K
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
110 Дэш  DASH $66.13
₿0.00074
0.60 $830.25M
₿9.29K
$67.93
₿0.00075
$62.57
₿0.00069
$257.78M
₿2.88K
$830.27M
₿9.29K
$830.25M
₿9.29K
Прогноз цены на Дэш(dash)
112 Solv Protocol BTC  SOLVBTC $89,314
₿0.99
-0.33 $814.62M
₿9.1K
$90,264
₿1.0040
$88,490
₿0.99
$170.27K
₿1.91
$765.41M
₿9.1K
$814.62M
₿9.1K
Прогноз цены на Solv Protocol BTC(solvbtc)
113 Liquid Staked ETH  LSETH $3,167.83
₿0.035
-1.98 $813.46M
₿9.09K
$3,231.72
₿0.035
$3,133.09
₿0.034
$46.7K
₿0.52
$813.46M
₿9.09K
$813.46M
₿9.09K
Прогноз цены на Liquid Staked ETH(lseth)
114 Bonk  BONK $0.00000917
₿0.00000000010
-0.45 $806.72M
₿9.01K
$0.000009209
₿0.00000000010
$0.000008889
₿0.000000000099
$62.71M
₿700.74
$806.72M
₿9.01K
$806.72M
₿9.01K
Прогноз цены на Bonk(bonk)
115 XinFin  XDC $0.04108
₿0.00000045
1.33 $784.96M
₿8.76K
$0.04411
₿0.00000049
$0.03948
₿0.00000044
$32.46M
₿361.61
$1.56B
₿17.45K
$784.96M
₿8.76K
Прогноз цены на XinFin(xdc)
118 OUSG  OUSG $114.05
₿0.0012
0.01* $731.78M
₿8.17K
$114.05
₿0.0012
$114.04
₿0.0012
$0
₿0
$731.78M
₿8.17K
$731.78M
₿8.17K
Прогноз цены на OUSG(ousg)
120 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $89,272
₿0.99
-0.42 $718.39M
₿8.03K
$89,952
₿1.0014
$88,335
₿0.99
$40.41M
₿384.41
$718.39M
₿8.03K
$718.39M
₿8.03K
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Sei  SEI $0.1076
₿0.0000011
-0.78 $712.07M
₿7.95K
$0.1091
₿0.0000012
$0.1062
₿0.0000011
$26.52M
₿295.7
$1.08B
₿12.03K
$712.07M
₿7.95K
Прогноз цены на Sei(sei)
122 Ondo US Dollar Yield  USDY $1.1
₿0.000012
0.45 $696.03M
₿7.77K
$1.12
₿0.000012
$1.1
₿0.000012
$37.78K
₿0.43
$1.21B
₿13.55K
$696.03M
₿7.77K
Прогноз цены на Ondo US Dollar Yield(usdy)
124 StakeWise Staked ETH  OSETH $3,152.14
₿0.035
-1.65 $692.46M
₿7.73K
$3,211.63
₿0.035
$3,095.59
₿0.034
$1.54M
₿17.16
$692.46M
₿7.73K
$692.46M
₿7.73K
Прогноз цены на StakeWise Staked ETH(oseth)
125 Renzo Restaked ETH  EZETH $3,169.45
₿0.035
-1.65 $666.7M
₿7.44K
$3,227.54
₿0.035
$3,115.28
₿0.035
$288.53K
₿3.22
$667.82M
₿7.46K
$666.7M
₿7.44K
Прогноз цены на Renzo Restaked ETH(ezeth)
126 L2 Standard Bridged WETH (Base)  WETH $2,965.77
₿0.033
-1.65 $651.94M
₿7.27K
$3,019.17
₿0.033
$2,912.01
₿0.032
$551.32M
₿4.49K
$651.94M
₿7.27K
$651.94M
₿7.27K
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
127 Morpho  MORPHO $1.19
₿0.000013
-1.07 $650.36M
₿7.27K
$1.21
₿0.000013
$1.17
₿0.000013
$11.59M
₿129.45
$1.19B
₿13.36K
$650.36M
₿7.27K
Прогноз цены на Morpho(morpho)
128 PancakeSwap Token  CAKE $1.94
₿0.000021
-0.50 $649.35M
₿7.25K
$1.97
₿0.000021
$1.92
₿0.000021
$47.95M
₿536.62
$675.45M
₿7.54K
$649.35M
₿7.25K
Прогноз цены на PancakeSwap Token(cake)
129 Beldex  BDX $0.085
₿0.00000094
-2.13 $646.61M
₿7.22K
$0.08697
₿0.00000097
$0.08462
₿0.00000094
$10.12M
₿112.97
$844.72M
₿9.43K
$646.61M
₿7.22K
Прогноз цены на Beldex(bdx)
131 Jupiter Staked SOL  JUPSOL $149.35
₿0.0016
-1.39 $640.7M
₿7.15K
$151.67
₿0.0016
$147.6
₿0.0016
$3.68M
₿33.89
$640.7M
₿7.15K
$640.7M
₿7.15K
Прогноз цены на Jupiter Staked SOL(jupsol)
132 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000011
-0.02 $631.2M
₿7.04K
$1
₿0.000011
$0.9993
₿0.000011
$44.23M
₿99.59
$631.2M
₿7.04K
$631.2M
₿7.04K
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
133 Pudgy Penguins  PENGU $0.01002
₿0.00000011
-1.86 $630.31M
₿7.04K
$0.01021
₿0.00000011
$0.009736
₿0.00000010
$104.82M
₿1.06K
$799.54M
₿8.92K
$630.31M
₿7.04K
Прогноз цены на Pudgy Penguins(pengu)
134 Tezos  XTZ $0.5854
₿0.0000065
-1.91 $628.31M
₿7.03K
$0.6005
₿0.0000066
$0.5721
₿0.0000063
$32.31M
₿348.01
$640.05M
₿7.16K
$628.31M
₿7.03K
Прогноз цены на Tezos(xtz)
135 Jupiter  JUP $0.1968
₿0.0000022
0.55 $628M
₿7.02K
$0.1972
₿0.0000022
$0.1895
₿0.0000021
$15.28M
₿180.99
$1.35B
₿15.1K
$628M
₿7.02K
Прогноз цены на Jupiter(jup)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀