Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (3830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$62,678 ₿1	1.09	$1.24T ₿19.68M	$62,911 ₿1	$61,829 ₿1	$14.4B ₿512.94K	$1.32T ₿21M	$1.24T ₿19.68M
2	Эфириум ETH	$2,435.13 ₿0.050	0.91	$293.13B ₿6.08M	$2,454.28 ₿0.051	$2,407.38 ₿0.050	$7.52B ₿267.46K	$293.13B ₿6.08M	$293.13B ₿6.08M
3	Tether USDT	$0.9992 ₿0.000014	-0.09	$119.53B ₿1.58M	$1 ₿0.000014	$0.9987 ₿0.000014	$26.82B ₿849.82K	$119.53B ₿1.58M	$119.53B ₿1.58M
4	Binance Coin BNB	$569.05 ₿0.0085	1.14	$83.02B ₿1.31M	$569.81 ₿0.0085	$561.52 ₿0.0082	$485.72M ₿19.18K	$83.02B ₿1.31M	$83.02B ₿1.31M
5	Solana SOL	$146.03 ₿0.0024	2.46	$68.51B ₿1.08M	$146.45 ₿0.0025	$142.1 ₿0.0024	$1.43B ₿49.13K	$85.67B ₿1.4M	$68.51B ₿1.08M
6	USD Coin USDC	$0.9994 ₿0.000014	-0.07	$35.54B ₿474.25K	$1 ₿0.000014	$0.9985 ₿0.000014	$2.85B ₿97.15K	$35.54B ₿474.09K	$35.54B ₿474.25K
7	XRP XRP	$0.5329 ₿0.0000088	0.67	$30.15B ₿487.14K	$0.5368 ₿0.0000090	$0.5282 ₿0.0000087	$674.72M ₿31.4K	$53.3B ₿884.76K	$30.15B ₿487.14K
8	Staked Ether STETH	$2,435.06 ₿0.050	0.93	$23.91B ₿481.74K	$2,452.32 ₿0.051	$2,406.07 ₿0.050	$13.01M ₿2.45K	$23.91B ₿481.74K	$23.91B ₿481.74K
9	Dogecoin DOGE	$0.1112 ₿0.0000026	1.58	$16.27B ₿388.46K	$0.1126 ₿0.0000027	$0.1085 ₿0.0000026	$498.66M ₿33.48K	$16.27B ₿388.48K	$16.27B ₿388.46K
10	The Open Network TON	$5.31 ₿0.000099	1.72	$13.48B ₿344.64K	$5.33 ₿0.00010	$5.19 ₿0.000093	$209.95M ₿9.24K	$27.18B ₿506.94K	$13.48B ₿344.64K
11	TRON TRX	$0.1541 ₿0.0000017	0.29	$13.33B ₿152.95K	$0.1548 ₿0.0000017	$0.1532 ₿0.0000017	$243.02M ₿7.33K	$13.33B ₿152.95K	$13.33B ₿152.95K
12	Кардано ADA	$0.357 ₿0.0000083	2.01	$12.75B ₿294.48K	$0.358 ₿0.0000088	$0.3481 ₿0.0000083	$191.5M ₿7.88K	$16.07B ₿375.57K	$12.75B ₿294.48K
13	Avalanche AVAX	$26.83 ₿0.00067	4.83	$10.9B ₿256.28K	$27.07 ₿0.00068	$25.53 ₿0.00066	$294.23M ₿7.56K	$11.98B ₿296.08K	$10.9B ₿256.28K
14	Shiba Inu SHIB	$0.00001811 ₿0.00000000039	4.30	$10.68B ₿233.85K	$0.0000187 ₿0.00000000040	$0.00001715 ₿0.00000000039	$639.66M ₿8.67K	$18.12B ₿396.85K	$10.68B ₿233.85K
15	Wrapped stETH WSTETH	$2,875.11 ₿0.058	1.01	$10.1B ₿0	$2,891.56 ₿0.060	$2,841.06 ₿0.058	$31.44M ₿1.66K	$10.1B ₿180.89K	$10.1B ₿0
16	Wrapped Bitcoin WBTC	$62,661 ₿1.00071	1.26	$9.46B ₿155.34K	$62,795 ₿1.0029	$61,733 ₿0.99	$44.07M ₿4.38K	$9.46B ₿155.34K	$9.46B ₿155.34K
17	WETH WETH	$2,435.77 ₿0.050	0.91	$7.26B ₿0	$2,454.1 ₿0.051	$2,407.05 ₿0.050	$456.47M ₿32.34K	$7.25B ₿151.29K	$7.26B ₿0
18	ChainLink LINK	$11.26 ₿0.00025	0.28	$7.06B ₿147.73K	$11.39 ₿0.00025	$11.16 ₿0.00024	$288.32M ₿5.73K	$11.26B ₿251.62K	$7.06B ₿147.73K
19	Биткойн Кэш BCH	$323.95 ₿0.0089	1.00	$6.4B ₿176.58K	$325.55 ₿0.010	$320.73 ₿0.0088	$113.31M ₿18.15K	$6.8B ₿188.33K	$6.4B ₿176.58K
20	Polkadot DOT	$4.18 ₿0.00012	1.25	$5.95B ₿164.49K	$4.19 ₿0.00012	$4.11 ₿0.00012	$100.15M ₿5K	$6.29B ₿174.35K	$5.95B ₿164.49K
21	Dai DAI	$0.9994 ₿0.000014	-0.04	$5.87B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$58.87M ₿4.63K	$5.87B ₿71.14K	$5.87B ₿71.14K
22	LEO Token LEO	$5.98 ₿0.000086	0.64	$5.53B ₿79.96K	$6.02 ₿0.000086	$5.93 ₿0.000081	$360.35K ₿29.84	$5.89B ₿85.01K	$5.53B ₿79.96K
23	Near NEAR	$4.91 ₿0.000099	2.96	$5.44B ₿105.66K	$4.93 ₿0.00010	$4.72 ₿0.000099	$215.99M ₿8.91K	$5.81B ₿117.88K	$5.44B ₿105.66K
24	Uniswap UNI	$7.05 ₿0.00016	3.37	$5.31B ₿120.73K	$7.06 ₿0.00016	$6.78 ₿0.00015	$120.69M ₿2.37K	$7.05B ₿160.17K	$5.31B ₿120.73K
25	Sui SUI	$1.83 ₿0.000021	4.99	$5.07B ₿28.5K	$1.86 ₿0.000023	$1.71 ₿0.000021	$726.63M ₿3.82K	$18.34B ₿219.89K	$5.07B ₿28.5K
26	Лайткоин LTC	$67.05 ₿0.0014	1.42	$5.04B ₿104.05K	$67.6 ₿0.0014	$66.11 ₿0.0013	$217.66M ₿9.51K	$5.64B ₿117.46K	$5.04B ₿104.05K
27	Bittensor TAO	$616.71 ₿0.0089	8.69	$4.56B ₿58.76K	$617.4 ₿0.0093	$548.5 ₿0.0080	$188.6M ₿1.02K	$12.96B ₿187.78K	$4.56B ₿58.76K
28	Aptos APT	$8.64 ₿0.00017	0.25	$4.35B ₿69.43K	$8.94 ₿0.00019	$8.5 ₿0.00017	$344.48M ₿4.59K	$9.68B ₿189.76K	$4.35B ₿69.43K
29	Pepe PEPE	$0.00001015 ₿0.00000000010	9.13	$4.27B ₿42.25K	$0.00001027 ₿0.00000000010	$0.000009269 ₿0.000000000098	$1.68B ₿7.64K	$4.27B ₿42.25K	$4.27B ₿42.25K
30	Wrapped eETH WEETH	$2,555.81 ₿0.052	0.88	$4.02B ₿33.69K	$2,572.18 ₿0.053	$2,526.53 ₿0.052	$25.54M ₿637.44	$4.02B ₿33.69K	$4.02B ₿33.69K
31	Internet Computer ICP	$8.47 ₿0.00022	3.38	$3.99B ₿104.51K	$8.5 ₿0.00024	$8.14 ₿0.00022	$75.65M ₿4.01K	$4.44B ₿116.95K	$3.99B ₿104.51K
32	Fetch.ai FET	$1.46 ₿0.000036	4.40	$3.81B ₿37.87K	$1.47 ₿0.000037	$1.38 ₿0.000036	$309.03M ₿3.18K	$3.97B ₿41.85K	$3.81B ₿37.87K
33	Kaspa KAS	$0.1423 ₿0.0000019	-3.76	$3.54B ₿45.59K	$0.149 ₿0.0000020	$0.1425 ₿0.0000019	$21.14M ₿514.3	$3.54B ₿45.99K	$3.54B ₿45.59K
34	POL (ex-MATIC) POL	$0.3829 ₿0.000012	0.95	$2.9B ₿1.74K	$0.3852 ₿0.000013	$0.3778 ₿0.000012	$37.18M ₿11.63	$3.93B ₿129.67K	$2.9B ₿1.74K
35	Эфириум Классик ETC	$18.73 ₿0.00047	1.05	$2.79B ₿69.11K	$18.88 ₿0.00048	$18.46 ₿0.00046	$76.28M ₿4.09K	$3.95B ₿99.41K	$2.79B ₿69.11K
36	Stellar XLM	$0.09218 ₿0.0000018	0.17	$2.74B ₿54.15K	$0.0933 ₿0.0000019	$0.09162 ₿0.0000018	$32.3M ₿1.36K	$4.61B ₿93.79K	$2.74B ₿54.15K
37	Blockstack STX	$1.83 ₿0.000044	1.11	$2.73B ₿64.91K	$1.84 ₿0.000047	$1.79 ₿0.000044	$88.81M ₿1.27K	$2.73B ₿81.26K	$2.73B ₿64.91K
38	Монеро XMR	$147.6 ₿0.0019	-3.57	$2.72B ₿35.7K	$155.06 ₿0.0019	$146.78 ₿0.0018	$52.03M ₿703.41	$2.72B	$2.72B ₿35.7K
39	First Digital USD FDUSD	$0.998 ₿0.000014	-0.12	$2.61B ₿48.53K	$1 ₿0.000014	$0.9934 ₿0.000014	$2.36B ₿157.75K	$2.61B ₿48.53K	$2.61B ₿48.53K
40	dogwifhat WIF	$2.54 ₿0.000049	13.70	$2.54B ₿49.99K	$2.56 ₿0.000056	$2.22 ₿0.000049	$738.52M ₿7.3K	$2.54B ₿49.99K	$2.54B ₿49.99K
41	OKB OKB	$41.6 ₿0.00082	0.20	$2.49B ₿49.74K	$41.81 ₿0.00083	$41.5 ₿0.00081	$1.58M ₿131.07	$9.81B ₿195.59K	$2.49B ₿49.74K
42	Ethena USDe USDE	$0.9985 ₿0.000014	-0.04	$2.47B ₿34.16K	$1 ₿0.000014	$0.997 ₿0.000014	$35.85M ₿3.35K	$2.47B ₿34.16K	$2.47B ₿34.16K
43	Immutable IMX	$1.51 ₿0.000037	-0.12	$2.43B ₿53.58K	$1.56 ₿0.000039	$1.49 ₿0.000037	$52.46M ₿841.95	$3.02B ₿75.31K	$2.43B ₿53.58K
44	Aave AAVE	$149.57 ₿0.0018	0.41	$2.24B ₿27.26K	$150.02 ₿0.0018	$146.33 ₿0.0017	$194.18M ₿2.81K	$2.39B ₿29.47K	$2.24B ₿27.26K
45	Filecoin FIL	$3.69 ₿0.00012	2.26	$2.18B ₿65.49K	$3.71 ₿0.00013	$3.61 ₿0.00012	$147.86M ₿4.95K	$7.23B ₿240.11K	$2.18B ₿65.49K
46	Crypto.com Coin CRO	$0.08053 ₿0.0000020	0.62	$2.18B ₿55.56K	$0.0806 ₿0.0000021	$0.07947 ₿0.0000020	$3.72M ₿345.91	$2.42B ₿62.55K	$2.18B ₿55.56K
47	Render Token RENDER	$5.4 ₿0.00013	-0.61	$2.12B ₿50.39K	$5.6 ₿0.00013	$5.31 ₿0.00013	$129.36M ₿2.07K	$2.87B ₿70.21K	$2.12B ₿50.39K
48	Optimism OP	$1.67 ₿0.000043	5.09	$2.1B ₿43.94K	$1.67 ₿0.000045	$1.58 ₿0.000043	$146.25M ₿3.82K	$7.18B ₿187.55K	$2.1B ₿43.94K
49	Hedera Hashgraph HBAR	$0.0539 ₿0.0000014	1.58	$2.03B ₿49.45K	$0.054 ₿0.0000015	$0.05239 ₿0.0000014	$32.46M ₿926.12	$2.69B ₿73.33K	$2.03B ₿49.45K
50	Injective Protocol INJ	$20.69 ₿0.00047	4.32	$2.02B ₿42.51K	$20.78 ₿0.00048	$19.69 ₿0.00046	$94.71M ₿1.86K	$2.07B ₿47.21K	$2.02B ₿42.51K
51	Arbitrum ARB	$0.5552 ₿0.000021	0.92	$2.01B ₿55.94K	$0.5625 ₿0.000022	$0.5485 ₿0.000020	$180.33M ₿5.3K	$5.55B ₿210.77K	$2.01B ₿55.94K
52	Mantle MNT	$0.6044 ₿0.000018	1.84	$1.98B ₿61.48K	$0.605 ₿0.000019	$0.5902 ₿0.000018	$43.53M ₿1.01K	$3.76B ₿117.12K	$1.98B ₿61.48K
53	VeChain VET	$0.02324 ₿0.00000063	2.66	$1.88B ₿46.12K	$0.02331 ₿0.00000066	$0.02256 ₿0.00000062	$16.35M ₿1.38K	$2B ₿54.53K	$1.88B ₿46.12K
54	Fantom FTM	$0.652 ₿0.000014	7.38	$1.83B ₿40.72K	$0.6549 ₿0.000015	$0.6059 ₿0.000013	$298.06M ₿10.68K	$2.07B ₿46.11K	$1.83B ₿40.72K
55	Cosmos ATOM	$4.62 ₿0.00015	-0.13	$1.8B ₿60.66K	$4.64 ₿0.00015	$4.56 ₿0.00015	$95.66M ₿3.6K	$1.81B ₿60.7K	$1.8B ₿60.66K
56	WhiteBIT Coin WBT	$11.47 ₿0.00012	-0.07	$1.65B ₿18.11K	$11.56 ₿0.00012	$11.44 ₿0.00012	$2.95M ₿233.74	$3.94B ₿44.67K	$1.65B ₿18.11K
57	Thorchain RUNE	$4.89 ₿0.00010	1.93	$1.65B ₿34.56K	$4.96 ₿0.00010	$4.78 ₿0.00010	$183.15M ₿5.37K	$2.03B ₿42.91K	$1.65B ₿34.56K
58	The Graph GRT	$0.1638 ₿0.0000046	4.09	$1.56B ₿44.46K	$0.1653 ₿0.0000049	$0.1563 ₿0.0000046	$39.64M ₿1.35K	$1.77B ₿50.71K	$1.56B ₿44.46K
59	Bitget Token BGB	$1.1 ₿0.000018	4.43	$1.54B ₿25.02K	$1.1 ₿0.000019	$1.05 ₿0.000017	$37.41M ₿911.48	$2.2B ₿35.74K	$1.54B ₿25.02K
60	Sei SEI	$0.4347 ₿0.0000096	6.55	$1.53B ₿25.74K	$0.4422 ₿0.000010	$0.4022 ₿0.0000095	$258.14M ₿1.62K	$4.35B ₿96.24K	$1.53B ₿25.74K
61	Bonk BONK	$0.00002184 ₿0.00000000031	6.05	$1.52B ₿20.66K	$0.00002205 ₿0.00000000032	$0.00002036 ₿0.00000000031	$278.95M ₿1.46K	$2.04B ₿29.24K	$1.52B ₿20.66K
62	Binance-Peg WETH WETH	$2,435.99	0.97	$1.47B	$2,453.77	$2,407.64	$24.94M	$1.47B	$1.47B
63	Popcat POPCAT	$1.4 ₿0.0000031	15.22	$1.37B ₿3.11K	$1.44 ₿0.0000035	$1.2 ₿0.0000031	$115.6M ₿192.09	$1.37B ₿3.11K	$1.37B ₿3.11K
64	FLOKI FLOKI	$0.000139 ₿0.0000000027	5.28	$1.35B ₿26.82K	$0.0001411 ₿0.0000000029	$0.0001317 ₿0.0000000027	$229.14M ₿2.39K	$1.39B ₿27.61K	$1.35B ₿26.82K
65	Rocket Pool ETH RETH	$2,723.54 ₿0.056	0.85	$1.33B ₿29.52K	$2,742.21 ₿0.056	$2,695.32 ₿0.055	$9.08M ₿604.25	$1.33B ₿29.52K	$1.33B ₿29.52K
66	Theta Network THETA	$1.33 ₿0.000039	3.93	$1.33B ₿39.59K	$1.34 ₿0.000042	$1.27 ₿0.000039	$15.01M ₿2.97K	$1.33B ₿39.59K	$1.33B ₿39.59K
67	Arweave AR	$19.55 ₿0.00044	5.53	$1.28B ₿28.72K	$19.75 ₿0.00046	$18.46 ₿0.00043	$66.19M ₿462.18	$1.28B ₿28.72K	$1.28B ₿28.72K
68	Maker MKR	$1,452.61 ₿0.049	0.01	$1.27B ₿45.73K	$1,476.99 ₿0.050	$1,450.61 ₿0.048	$37.38M ₿1.97K	$1.32B ₿48.35K	$1.27B ₿45.73K
69	Helium HNT	$7.33 ₿0.000079	4.95	$1.25B ₿12.94K	$7.44 ₿0.000082	$6.9 ₿0.000078	$8.47M ₿718.39	$1.63B ₿17.65K	$1.25B ₿12.94K
70	Pyth Network PYTH	$0.3361 ₿0.000010	-0.59	$1.22B ₿16.31K	$0.3451 ₿0.000011	$0.3314 ₿0.000010	$41.12M ₿1.09K	$3.36B ₿108.72K	$1.22B ₿16.31K
71	Mantle Staked Ether METH	$2,538.84 ₿0.051	0.60	$1.21B ₿25.31K	$2,569.16 ₿0.052	$2,507.33 ₿0.051	$33.39M ₿159.95	$1.21B ₿25.31K	$1.21B ₿25.31K
72	MANTRA DAO OM	$1.37 ₿0.000011	2.11	$1.17B ₿9.66K	$1.41 ₿0.000012	$1.33 ₿0.000010	$38.23M ₿1.2K	$1.22B ₿10.59K	$1.17B ₿9.66K
73	Solv Protocol SolvBTC SOLVBTC	$62,683 ₿0.93	1.20	$1.17B ₿0	$62,786 ₿0.98	$61,705 ₿0.90	$2.68M ₿14.67	$1.17B	$1.17B ₿0
74	Celestia TIA	$5.28 ₿0.00016	3.08	$1.14B ₿28.75K	$5.46 ₿0.00016	$5.06 ₿0.00016	$117.92M ₿1.37K	$5.68B ₿168.81K	$1.14B ₿28.75K
75	Gatechain Token GT	$8.68 ₿0.00011	0.97	$1.11B ₿15.18K	$8.72 ₿0.00011	$8.58 ₿0.00010	$2.85M ₿311.85	$2.6B ₿34.09K	$1.11B ₿15.18K
76	Jupiter JUP	$0.7869 ₿0.000018	2.51	$1.06B ₿25.28K	$0.7924 ₿0.000020	$0.7605 ₿0.000018	$86.16M ₿2.35K	$7.87B ₿187.28K	$1.06B ₿25.28K
77	Ondo ONDO	$0.7372 ₿0.000010	3.85	$1.06B ₿15.67K	$0.7433 ₿0.000011	$0.7007 ₿0.000010	$362.8M ₿2.36K	$7.37B ₿108.52K	$1.06B ₿15.67K
78	Algorand ALGO	$0.1263 ₿0.0000032	0.72	$1.05B ₿26.57K	$0.1279 ₿0.0000034	$0.1248 ₿0.0000032	$38.95M ₿960.43	$1.05B ₿26.57K	$1.05B ₿26.57K
79	Matic Network MATIC	$0.3795 ₿0.000012	0.20	$1.03B ₿118.78K	$0.3822 ₿0.000013	$0.3779 ₿0.000012	$7.19M ₿5.85K	$3.8B ₿127.96K	$1.03B ₿118.78K
80	Quant QNT	$69.35 ₿0.0016	0.89	$1.01B ₿24.58K	$69.86 ₿0.0017	$68.18 ₿0.0016	$14.19M ₿415.46	$1.02B ₿24.7K	$1.01B ₿24.58K
81	Worldcoin WLD	$1.95 ₿0.000093	7.61	$987.28M ₿17.03K	$2.04 ₿0.000099	$1.81 ₿0.000093	$402.85M ₿3.24K	$19.51B ₿939.26K	$987.28M ₿17.03K
83	Lido DAO LDO	$1.07 ₿0.000038	2.45	$962.98M ₿34.59K	$1.08 ₿0.000040	$1.05 ₿0.000037	$76.41M ₿1.22K	$1.08B ₿38.79K	$962.98M ₿34.59K
84	KuCoin Shares KCS	$7.93 ₿0.00015	1.06	$955.42M ₿14.72K	$7.97 ₿0.00015	$7.78 ₿0.00014	$53.37K ₿3.11	$1.13B ₿21.99K	$955.42M ₿14.72K
85	Bitcoin SV BSV	$46.64 ₿0.0013	1.74	$920.99M ₿26.35K	$46.67 ₿0.0013	$45.46 ₿0.0013	$9.74M ₿597.4	$978.46M ₿28.11K	$920.99M ₿26.35K
86	BitTorrent BTT	$0.0000009358 ₿0.000000000021	1.15	$906.48M ₿20.58K	$0.000000938 ₿0.000000000021	$0.0000009154 ₿0.000000000021	$16.53M ₿622.74	$926.84M ₿21.04K	$906.48M ₿20.58K
87	Wormhole W	$0.3413 ₿0.000011	0.15	$880.39M ₿21.52K	$0.3508 ₿0.000012	$0.3331 ₿0.000011	$214.22M ₿4.68K	$3.42B ₿119.53K	$880.39M ₿21.52K
88	ether.fi Staked ETH EETH	$2,433.36 ₿0.051	1.25	$857.12M ₿20.76K	$2,446.43 ₿0.051	$2,403.33 ₿0.050	$139.85K ₿2.15	$4.87B ₿54.93K	$857.12M ₿20.76K
89	Core CORE	$0.9338 ₿0.000031	1.09	$852.21M ₿28.25K	$0.9451 ₿0.000035	$0.9068 ₿0.000031	$20.36M ₿1.6K	$1.96B ₿67.47K	$852.21M ₿28.25K
90	Flow FLOW	$0.5505 ₿0.000017	0.08