$2.41T
Capitalização total de mercado
$125.49B
Volume total
BTC 54.26%     ETH 13.15%
Dominância

Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem
Ham Ecosystem (3847)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $66,100
₿1
5.31 $1.31T
₿19.68M
$66,486
₿1
$62,465
₿1
$44.3B
₿512.94K
$1.39T
₿21M
$1.31T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,628.59
₿0.050
6.57 $316.26B
₿6.08M
$2,652.54
₿0.051
$2,445.15
₿0.050
$21.07B
₿267.46K
$316.26B
₿6.08M
$316.26B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9993
₿0.000014
0.02 $119.64B
₿1.58M
$1
₿0.000014
$0.9976
₿0.000014
$68.88B
₿849.82K
$119.64B
₿1.58M
$119.64B
₿1.58M
4 Binance Coin  BNB $588.5
₿0.0085
2.94 $85.89B
₿1.31M
$592.25
₿0.0085
$569.57
₿0.0082
$872.86M
₿19.18K
$85.89B
₿1.31M
$85.89B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
5 Solana  SOL $157.19
₿0.0024
6.66 $73.85B
₿1.08M
$158.05
₿0.0025
$147.03
₿0.0024
$3.43B
₿49.13K
$92.22B
₿1.4M
$73.85B
₿1.08M
Previsão de Preço do Solana(sol)
6 USD Coin  USDC $0.9995
₿0.000014
-0.03 $34.86B
₿474.25K
$1
₿0.000014
$0.9961
₿0.000014
$5.63B
₿97.15K
$34.86B
₿474.09K
$34.86B
₿474.25K
7 XRP  XRP $0.547
₿0.0000088
2.94 $30.99B
₿487.14K
$0.5505
₿0.0000090
$0.5283
₿0.0000087
$1.24B
₿31.4K
$54.7B
₿884.76K
$30.99B
₿487.14K
Previsão de Preço do XRP(xrp)
8 Staked Ether  STETH $2,625.39
₿0.050
6.53 $25.64B
₿481.74K
$2,647.37
₿0.051
$2,442.81
₿0.050
$82.48M
₿2.45K
$25.64B
₿481.74K
$25.64B
₿481.74K
Previsão de Preço do Staked Ether(steth)
9 Dogecoin  DOGE $0.1163
₿0.0000026
4.52 $17.02B
₿388.46K
$0.1175
₿0.0000027
$0.1095
₿0.0000026
$1.03B
₿33.48K
$17.03B
₿388.48K
$17.02B
₿388.46K
Previsão de Preço do Dogecoin(doge)
10 TRON  TRX $0.1604
₿0.0000017
-1.28 $13.89B
₿152.95K
$0.1632
₿0.0000017
$0.1596
₿0.0000017
$521.06M
₿7.33K
$13.89B
₿152.95K
$13.89B
₿152.95K
Previsão de Preço do TRON(trx)
11 The Open Network  TON $5.32
₿0.000099
2.68 $13.49B
₿344.64K
$5.36
₿0.00010
$5.16
₿0.000093
$309.47M
₿9.24K
$27.18B
₿506.94K
$13.49B
₿344.64K
Previsão de Preço do The Open Network(ton)
12 Cardano  ADA $0.3629
₿0.0000083
4.40 $12.96B
₿294.48K
$0.3653
₿0.0000088
$0.343
₿0.0000083
$365.43M
₿7.88K
$16.33B
₿375.57K
$12.96B
₿294.48K
Previsão de Preço do Cardano(ada)
13 Avalanche  AVAX $29.17
₿0.00067
-0.07 $11.86B
₿256.28K
$29.8
₿0.00068
$28.7
₿0.00066
$477.39M
₿7.56K
$13.02B
₿296.08K
$11.86B
₿256.28K
Previsão de Preço do Avalanche(avax)
14 Shiba Inu  SHIB $0.00001866
₿0.00000000039
6.33 $11B
₿233.85K
$0.00001891
₿0.00000000040
$0.00001737
₿0.00000000039
$639.04M
₿8.67K
$18.66B
₿396.85K
$11B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
15 Wrapped stETH  WSTETH $3,110.71
₿0.058
6.84 $11B
₿0
$3,117.57
₿0.060
$2,888.43
₿0.058
$197.24M
₿1.66K
$11B
₿180.89K
$11B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $65,986
₿1.00071
5.29 $9.88B
₿155.34K
$66,426
₿1.0029
$62,319
₿0.99
$339.02M
₿4.38K
$9.88B
₿155.34K
$9.88B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
17 WETH  WETH $2,628.73
₿0.050
6.65 $7.69B
₿0
$2,650.02
₿0.051
$2,446.28
₿0.050
$1.04B
₿32.34K
$7.69B
₿151.29K
$7.69B
₿0
Previsão de Preço do WETH(weth)
18 Bitcoin Cash  BCH $363.84
₿0.0089
13.33 $7.19B
₿176.58K
$364.47
₿0.010
$319.37
₿0.0088
$440M
₿18.15K
$7.64B
₿188.33K
$7.19B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
19 ChainLink  LINK $11.24
₿0.00025
4.86 $7.05B
₿147.73K
$11.33
₿0.00025
$10.62
₿0.00024
$413.16M
₿5.73K
$11.24B
₿251.62K
$7.05B
₿147.73K
Previsão de Preço do ChainLink(link)
20 Polkadot  DOT $4.36
₿0.00012
5.10 $6.22B
₿164.49K
$4.4
₿0.00012
$4.14
₿0.00012
$191.74M
₿5K
$6.58B
₿174.35K
$6.22B
₿164.49K
Previsão de Preço do Polkadot(dot)
21 Sui  SUI $2.25
₿0.000021
-4.00 $6.22B
₿28.5K
$2.34
₿0.000023
$2.22
₿0.000021
$1.42B
₿3.82K
$22.5B
₿219.89K
$6.22B
₿28.5K
Previsão de Preço do Sui(sui)
22 Uniswap  UNI $8.1
₿0.00016
5.68 $6.1B
₿120.73K
$8.29
₿0.00016
$7.6
₿0.00015
$358.78M
₿2.37K
$8.1B
₿160.17K
$6.1B
₿120.73K
Previsão de Preço do Uniswap(uni)
23 Near  NEAR $5.02
₿0.000099
7.13 $6.1B
₿105.66K
$5.08
₿0.00010
$4.63
₿0.000099
$441.44M
₿8.91K
$6.1B
₿117.88K
$6.1B
₿105.66K
Previsão de Preço do Near(near)
24 Dai  DAI $0.9996
₿0.000014
0.01* $5.87B
₿71.14K
$1
₿0.000014
$0.9975
₿0.000014
$104.58M
₿4.63K
$5.87B
₿71.14K
$5.87B
₿71.14K
25 LEO Token  LEO $6.13
₿0.000086
0.89 $5.67B
₿79.96K
$6.16
₿0.000086
$6.02
₿0.000081
$1.16M
₿29.84
$6.04B
₿85.01K
$5.67B
₿79.96K
Previsão de Preço do LEO Token(leo)
26 Aptos  APT $10.22
₿0.00017
0.10 $5.27B
₿69.43K
$10.42
₿0.00019
$9.95
₿0.00017
$617.05M
₿4.59K
$11.45B
₿189.76K
$5.27B
₿69.43K
Previsão de Preço do Aptos(apt)
27 Litecoin  LTC $66.89
₿0.0014
3.44 $5.03B
₿104.05K
$67.38
₿0.0014
$64.24
₿0.0013
$361.62M
₿9.51K
$5.62B
₿117.46K
$5.03B
₿104.05K
Previsão de Preço do Litecoin(ltc)
28 Bittensor  TAO $633.59
₿0.0089
-1.20 $4.67B
₿58.76K
$674.93
₿0.0093
$622.14
₿0.0080
$221.63M
₿1.02K
$13.28B
₿187.78K
$4.67B
₿58.76K
Previsão de Preço do Bittensor(tao)
29 Pepe  PEPE $0.00001087
₿0.00000000010
12.74 $4.58B
₿42.25K
$0.00001095
₿0.00000000010
$0.000009569
₿0.000000000098
$2.38B
₿7.64K
$4.58B
₿42.25K
$4.58B
₿42.25K
Previsão de Preço do Pepe(pepe)
30 Wrapped eETH  WEETH $2,759.92
₿0.052
6.68 $4.4B
₿33.69K
$2,779.67
₿0.053
$2,569.42
₿0.052
$28.8M
₿637.44
$4.4B
₿33.69K
$4.4B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
31 Fetch.ai  FET $1.51
₿0.000036
6.56 $3.94B
₿37.87K
$1.53
₿0.000037
$1.4
₿0.000036
$495.95M
₿3.18K
$4.11B
₿41.85K
$3.94B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
32 Internet Computer  ICP $8.34
₿0.00022
5.62 $3.94B
₿104.51K
$8.43
₿0.00024
$7.81
₿0.00022
$140.48M
₿4.01K
$4.38B
₿116.95K
$3.94B
₿104.51K
Previsão de Preço do Internet Computer(icp)
33 Kaspa  KAS $0.1378
₿0.0000019
3.97 $3.44B
₿45.59K
$0.1405
₿0.0000020
$0.1316
₿0.0000019
$36.11M
₿514.3
$3.44B
₿45.99K
$3.44B
₿45.59K
Previsão de Preço do Kaspa(kas)
34 First Digital USD  FDUSD $0.9973
₿0.000014
-0.30 $3.15B
₿48.53K
$1.01
₿0.000014
$0.9944
₿0.000014
$4.91B
₿157.75K
$3.15B
₿48.53K
$3.15B
₿48.53K
35 Ethereum Classic  ETC $19.45
₿0.00047
4.98 $2.9B
₿69.11K
$19.63
₿0.00048
$18.38
₿0.00046
$137.5M
₿4.09K
$4.1B
₿99.41K
$2.9B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
36 Monero  XMR $157.01
₿0.0019
5.63 $2.9B
₿35.7K
$157.03
₿0.0019
$148.38
₿0.0018
$64.14M
₿703.41
$2.9B
$2.9B
₿35.7K
Previsão de Preço do Monero(xmr)
37 POL (ex-MATIC)  POL $0.3754
₿0.000012
2.71 $2.85B
₿1.74K
$0.3771
₿0.000013
$0.3633
₿0.000012
$77.74M
₿11.63
$3.86B
₿129.67K
$2.85B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
38 dogwifhat  WIF $2.82
₿0.000049
6.93 $2.82B
₿49.99K
$2.95
₿0.000056
$2.61
₿0.000049
$1.3B
₿7.3K
$2.82B
₿49.99K
$2.82B
₿49.99K
Previsão de Preço do dogwifhat(wif)
39 Stellar  XLM $0.09316
₿0.0000018
3.30 $2.77B
₿54.15K
$0.09368
₿0.0000019
$0.08987
₿0.0000018
$51.07M
₿1.36K
$4.66B
₿93.79K
$2.77B
₿54.15K
Previsão de Preço do Stellar(xlm)
40 Immutable  IMX $1.67
₿0.000037
11.16 $2.73B
₿53.58K
$1.68
₿0.000039
$1.48
₿0.000037
$104.32M
₿841.95
$3.34B
₿75.31K
$2.73B
₿53.58K
Previsão de Preço do Immutable(imx)
41 Blockstack  STX $1.83
₿0.000044
5.94 $2.73B
₿64.91K
$1.84
₿0.000047
$1.7
₿0.000044
$112.01M
₿1.27K
$2.73B
₿81.26K
$2.73B
₿64.91K
Previsão de Preço do Blockstack(stx)
42 OKB  OKB $42.25
₿0.00082
1.73 $2.54B
₿49.74K
$42.4
₿0.00083
$41.32
₿0.00081
$4.14M
₿131.07
$9.97B
₿195.59K
$2.54B
₿49.74K
Previsão de Preço do OKB(okb)
43 Ethena USDe  USDE $0.9984
₿0.000014
-0.01* $2.43B
₿34.16K
$1
₿0.000014
$0.9967
₿0.000014
$48.83M
₿3.35K
$2.43B
₿34.16K
$2.43B
₿34.16K
44 Aave [New]  AAVE $162.49
₿0.0018
5.36 $2.43B
₿27.26K
$165.11
₿0.0018
$153.27
₿0.0017
$324.35M
₿2.81K
$2.6B
₿29.47K
$2.43B
₿27.26K
Previsão de Preço do Aave [New](aave)
45 WhiteBIT Coin  WBT $16.11
₿0.00012
5.37 $2.32B
₿18.11K
$16.18
₿0.00012
$15.24
₿0.00012
$7.7M
₿233.74
$5.52B
₿44.67K
$2.32B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
46 Filecoin  FIL $3.85
₿0.00012
8.25 $2.28B
₿65.49K
$3.9
₿0.00013
$3.53
₿0.00012
$265.35M
₿4.95K
$7.56B
₿240.11K
$2.28B
₿65.49K
Previsão de Preço do Filecoin(fil)
47 Optimism  OP $1.78
₿0.000043
4.45 $2.23B
₿43.94K
$1.8
₿0.000045
$1.69
₿0.000043
$219.24M
₿3.82K
$7.62B
₿187.55K
$2.23B
₿43.94K
Previsão de Preço do Optimism(op)
48 Render Token  RENDER $5.58
₿0.00013
3.81 $2.19B
₿50.39K
$5.73
₿0.00013
$5.34
₿0.00013
$162.89M
₿2.07K
$2.97B
₿70.21K
$2.19B
₿50.39K
Previsão de Preço do Render Token(render)
49 Crypto.com Coin  CRO $0.07861
₿0.0000020
3.76 $2.12B
₿55.56K
$0.07888
₿0.0000021
$0.07535
₿0.0000020
$6.75M
₿345.91
$2.36B
₿62.55K
$2.12B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
50 Injective Protocol  INJ $21.68
₿0.00047
7.14 $2.12B
₿42.51K
$21.96
₿0.00048
$20.05
₿0.00046
$190.44M
₿1.86K
$2.17B
₿47.21K
$2.12B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
51 Mantle  MNT $0.6422
₿0.000018
5.96 $2.1B
₿61.48K
$0.6465
₿0.000019
$0.5999
₿0.000018
$85.03M
₿1.01K
$4B
₿117.12K
$2.1B
₿61.48K
Previsão de Preço do Mantle(mnt)
52 Fantom  FTM $0.7311
₿0.000014
9.91 $2.05B
₿40.72K
$0.7442
₿0.000015
$0.6607
₿0.000013
$445.6M
₿10.68K
$2.32B
₿46.11K
$2.05B
₿40.72K
Previsão de Preço do Fantom(ftm)
53 Arbitrum  ARB $0.5632
₿0.000021
6.83 $2.04B
₿55.94K
$0.5685
₿0.000022
$0.5195
₿0.000020
$429.78M
₿5.3K
$5.63B
₿210.77K
$2.04B
₿55.94K
Previsão de Preço do Arbitrum(arb)
54 Hedera Hashgraph  HBAR $0.05334
₿0.0000014
4.61 $2.01B
₿49.45K
$0.05363
₿0.0000015
$0.05049
₿0.0000014
$43.95M
₿926.12
$2.67B
₿73.33K
$2.01B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
55 VeChain  VET $0.02328
₿0.00000063
4.70 $1.89B
₿46.12K
$0.02345
₿0.00000066
$0.02206
₿0.00000062
$35.16M
₿1.38K
$2B
₿54.53K
$1.89B
₿46.12K
Previsão de Preço do VeChain(vet)
56 Thorchain  RUNE $5.22
₿0.00010
8.80 $1.76B
₿34.56K
$5.28
₿0.00010
$4.76
₿0.00010
$325.47M
₿5.37K
$2.16B
₿42.91K
$1.76B
₿34.56K
Previsão de Preço do Thorchain(rune)
57 Cosmos  ATOM $4.5
₿0.00015
3.94 $1.76B
₿60.66K
$4.53
₿0.00015
$4.31
₿0.00015
$152.1M
₿3.6K
$1.76B
₿60.7K
$1.76B
₿60.66K
Previsão de Preço do Cosmos(atom)
58 Sei  SEI $0.4917
₿0.0000096
0.69 $1.74B
₿25.74K
$0.5082
₿0.000010
$0.4771
₿0.0000095
$318.14M
₿1.62K
$4.92B
₿96.24K
$1.74B
₿25.74K
Previsão de Preço do Sei(sei)
59 The Graph  GRT $0.177
₿0.0000046
7.18 $1.69B
₿44.46K
$0.1783
₿0.0000049
$0.1633
₿0.0000046
$83.15M
₿1.35K
$1.91B
₿50.71K
$1.69B
₿44.46K
Previsão de Preço do The Graph(grt)
60 Bonk  BONK $0.00002313
₿0.00000000031
9.97 $1.61B
₿20.66K
$0.00002337
₿0.00000000032
$0.00002072
₿0.00000000031
$368.4M
₿1.46K
$2.16B
₿29.24K
$1.61B
₿20.66K
Previsão de Preço do Bonk(bonk)
61 Binance-Peg WETH  WETH $2,629.08
6.69 $1.59B
$2,647.23
$2,444.42
$56.39M
$1.59B
$1.59B
Previsão de Preço do Binance-Peg WETH(weth)
62 Bitget Token  BGB $1.1
₿0.000018
1.68 $1.54B
₿25.02K
$1.12
₿0.000019
$1.08
₿0.000017
$31.71M
₿911.48
$2.2B
₿35.74K
$1.54B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
63 FLOKI  FLOKI $0.0001526
₿0.0000000027
12.12 $1.48B
₿26.82K
$0.0001544
₿0.0000000029
$0.0001351
₿0.0000000027
$358.16M
₿2.39K
$1.53B
₿27.61K
$1.48B
₿26.82K
Previsão de Preço do FLOKI(floki)
64 Rocket Pool ETH  RETH $2,940.49
₿0.056
6.57 $1.43B
₿29.52K
$2,962.72
₿0.056
$2,735.53
₿0.055
$3.13M
₿604.25
$1.43B
₿29.52K
$1.43B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
65 Popcat  POPCAT $1.39
₿0.0000031
1.54 $1.37B
₿3.11K
$1.49
₿0.0000035
$1.32
₿0.0000031
$130.8M
₿192.09
$1.37B
₿3.11K
$1.37B
₿3.11K
Previsão de Preço do Popcat(popcat)
66 MANTRA DAO  OM $1.59
₿0.000011
8.04 $1.35B
₿9.66K
$1.61
₿0.000012
$1.45
₿0.000010
$63.47M
₿1.2K
$1.41B
₿10.59K
$1.35B
₿9.66K
Previsão de Preço do MANTRA DAO(om)
67 Theta Network  THETA $1.35
₿0.000039
5.47 $1.35B
₿39.59K
$1.36
₿0.000042
$1.27
₿0.000039
$24.39M
₿2.97K
$1.35B
₿39.59K
$1.35B
₿39.59K
Previsão de Preço do Theta Network(theta)
68 Arweave  AR $20.57
₿0.00044
6.98 $1.35B
₿28.72K
$20.7
₿0.00046
$18.96
₿0.00043
$115.39M
₿462.18
$1.35B
₿28.72K
$1.35B
₿28.72K
Previsão de Preço do Arweave(ar)
69 Celestia  TIA $6.23
₿0.00016
-0.75 $1.34B
₿28.75K
$6.48
₿0.00016
$6.01
₿0.00016
$354.52M
₿1.37K
$6.69B
₿168.81K
$1.34B
₿28.75K
Previsão de Preço do Celestia(tia)
70 Mantle Staked Ether  METH $2,743.17
₿0.051
6.94 $1.29B
₿25.31K
$2,775.52
₿0.052
$2,551.92
₿0.051
$34.05M
₿159.95
$1.29B
₿25.31K
$1.29B
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
71 Pyth Network  PYTH $0.35
₿0.000010
8.15 $1.27B
₿16.31K
$0.3533
₿0.000011
$0.3206
₿0.000010
$55.11M
₿1.09K
$3.5B
₿108.72K
$1.27B
₿16.31K
Previsão de Preço do Pyth Network(pyth)
72 Worldcoin  WLD $2.39
₿0.000093
16.01 $1.27B
₿17.03K
$2.41
₿0.000099
$2.06
₿0.000093
$861.6M
₿3.24K
$23.87B
₿939.26K
$1.27B
₿17.03K
Previsão de Preço do Worldcoin(wld)
73 Maker  MKR $1,390.47
₿0.049
4.74 $1.21B
₿45.73K
$1,392.25
₿0.050
$1,321.45
₿0.048
$84.35M
₿1.97K
$1.25B
₿48.35K
$1.21B
₿45.73K
Previsão de Preço do Maker(mkr)
74 Jupiter  JUP $0.8844
₿0.000018
11.69 $1.19B
₿25.28K
$0.8918
₿0.000020
$0.7895
₿0.000018
$212.45M
₿2.35K
$8.85B
₿187.28K
$1.19B
₿25.28K
Previsão de Preço do Jupiter(jup)
75 Gatechain Token  GT $9.28
₿0.00011
1.85 $1.19B
₿15.18K
$9.37
₿0.00011
$9.09
₿0.00010
$3.39M
₿311.85
$2.79B
₿34.09K
$1.19B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
76 Solv Protocol SolvBTC  SOLVBTC $65,881
₿0.93
5.49 $1.17B
₿0
$66,248
₿0.98
$62,219
₿0.90
$6.42M
₿14.67
$1.17B
$1.17B
₿0
Previsão de Preço do Solv Protocol SolvBTC(solvbtc)
77 Brett  BRETT $0.1146
₿0.0000011
2.37 $1.14B
₿9.59K
$0.1165
₿0.0000011
$0.109
₿0.0000011
$106.34M
₿196.34
$1.14B
₿11.28K
$1.14B
₿9.59K
Previsão de Preço do Brett(brett)
78 Ethena  ENA $0.4073
₿0.000019
14.33 $1.12B
₿27.95K
$0.4306
₿0.000021
$0.3475
₿0.000017
$437.06M
₿20.92K
$6.11B
₿294.23K
$1.12B
₿27.95K
Previsão de Preço do Ethena(ena)
79 Ondo  ONDO $0.7593
₿0.000010
5.61 $1.09B
₿15.67K
$0.7651
₿0.000011
$0.706
₿0.000010
$87.25M
₿2.36K
$7.6B
₿108.52K
$1.09B
₿15.67K
Previsão de Preço do Ondo(ondo)
80 Helium  HNT $6.33
₿0.000079
-1.63 $1.08B
₿12.94K
$6.48
₿0.000082
$6.18
₿0.000078
$23.71M
₿718.39
$1.41B
₿17.65K
$1.08B
₿12.94K
Previsão de Preço do Helium(hnt)
81 Lido DAO  LDO $1.19
₿0.000038
13.52 $1.06B
₿34.59K
$1.2
₿0.000040
$1.04
₿0.000037
$163.21M
₿1.22K
$1.19B
₿38.79K
$1.06B
₿34.59K
Previsão de Preço do Lido DAO(ldo)
82 Algorand  ALGO $0.1265
₿0.0000032
5.24 $1.05B
₿26.57K
$0.1274
₿0.0000034
$0.1197
₿0.0000032
$52.56M
₿960.43
$1.05B
₿26.57K
$1.05B
₿26.57K
Previsão de Preço do Algorand(algo)
83 KuCoin Shares  KCS $8.47
₿0.00015
4.34 $1.02B
₿14.72K
$8.51
₿0.00015
$8.09
₿0.00014
$134.59K
₿3.11
$1.21B
₿21.99K
$1.02B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
84 Matic Network  MATIC $0.3761
₿0.000012
2.98 $1.01B
₿118.78K
$0.3786
₿0.000013
$0.3637
₿0.000012
$6.58M
₿5.85K
$3.76B
₿127.96K
$1.01B
₿118.78K
Previsão de Preço do Matic Network(matic)
86 Quant  QNT $67.84
₿0.0016
4.96 $986.94M
₿24.58K
$68.09
₿0.0017
$64.5
₿0.0016
$25.41M
₿415.46
$991.57M
₿24.7K
$986.94M
₿24.58K
Previsão de Preço do Quant(qnt)
87 Bitcoin SV  BSV $49.53
₿0.0013
9.45 $977.18M
₿26.35K
$49.71
₿0.0013
$44.65
₿0.0013
$15.62M
₿597.4
$1.04B
₿28.11K
$977.18M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
88 Core  CORE $1.02
₿0.000031
11.94 $937.07M
₿28.25K
$1.03
₿0.000035
$0.9098
₿0.000031
$49.45M
₿1.6K
$2.15B
₿67.47K
$937.07M
₿28.25K
Previsão de Preço do Core(core)
89 Aerodrome Finance  AERO $1.43
₿0.000027
4.64 $933.49M
₿10.52K
$1.47
₿0.000027
$1.34
₿0.000026
$74.12M
₿618.19
$1.88B
₿26.04K
$933.49M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
90 Gala  GALA $0.02323
₿0.00000084
7.16 $921.73M
₿31.94K
$0.02342
₿0.00000094
$0.02153
₿0.00000083
$156.47M
₿3.63K
$921.73M
₿31.94K
$921.73M
₿31.94K
Previsão de Preço do Gala(gala)
91 ether.fi Staked ETH  EETH $2,619.8
₿0.051
6.63 $921.65M
₿20.76K
$2,669.81
₿0.051
$2,433.77
₿0.050
$257.98K
₿2.15
$5.31B
₿54.93K
$921.65M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
92 BitTorrent  BTT $0.0000009358
₿0.000000000021
3.63 $907.96M
₿20.58K
$0.0000009426
₿0.000000000021
$0.0000009024
₿0.000000000021
$35.59M
₿622.74
$928.36M
₿21.04K
$907.96M
₿20.58K
Previsão de Preço do BitTorrent(btt)
93 Neiro  NEIRO $0.002103
2.06 $884.84M
$0.002155
$0.001954
$601.2M
$884.84M
$884.84M
Previsão de Preço do Neiro(neiro)
94 Wormhole  W $0.3264
₿0.000011
6.66 $875.56M
₿21.52K
$0.3311
₿0.000012
$0.3017
₿0.000011
$153.31M
₿4.68K
$3.26B
₿119.53K
$875.56M
₿21.52K
Previsão de Preço do Wormhole(w)
95 Notcoin  NOT $0.00846
₿0.00000000054
8.26 $866.85M
$0.008603
$0.007787
$258.24M
$866.85M
$866.85M
Previsão de Preço do Notcoin(not)
96 Flow  FLOW $0.5646
₿0.000017
4.48 $868.55M
₿26.23K
$0.5694
₿0.000018
$0.5359
₿0.000017
$59.18M
₿608.01
$868.55M
₿26.23K
$868.55M
₿26.23K
Previsão de Preço do Flow(flow)
97 Beam  BEAM $0.01674
₿0.00000044
10.43 $864.89M
₿23.51K
$0.01677
₿0.00000045
$0.01498
₿0.00000042