Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$83.72B
إجمالي حجم التداول
BTC 59.76%     ETH 7.84%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2284)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7069 Tunachain  TUNA $0.000712
₿0.0000037
-3.33 $44.49K
₿0
$0.0007541
₿0.0000038
$0.0007089
₿0.0000036
$4.9K
₿0.68
$149.52K
₿90.69
$44.49K
₿0
التنبؤ بسعر Tunachain(tuna)
7075 Just a Black Rock on Base  ROCK $0.0000044
₿0.000000046
1.03 $44.04K
₿0
$0.00000447
₿0.000000050
$0.00000433
₿0.000000046
$18.63
₿1.5
$44.04K
₿465.86
$44.04K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7239 Arix  ARIX $0.00388
₿0.0000036
-7.65 $38.95K
₿36.02
$0.004262
₿0.0000040
$0.003887
₿0.0000023
$197.36K
₿0.78
$402.6K
₿372.28
$38.95K
₿36.02
التنبؤ بسعر Arix(arix)
7294 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03487
₿0.00000041
$0.0316
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7349 Quint  QUINT $0.0001936
₿0.00000036
-1.88 $35.58K
₿68
$0.0001986
₿0.00000042
$0.0001934
₿0.00000036
$48.5
₿1.42
$151.79K
₿288.69
$35.58K
₿68
التنبؤ بسعر Quint(quint)
7362 ReadySwap  RS $0.003974
3.25 $35.15K
$0.004107
$0.003803
$2.03
$36.23K
$35.15K
التنبؤ بسعر ReadySwap(rs)
7375 Insane Labz (Sol)  LABZ $0.0007043
11.11 $34.75K
$0.0007069
$0.0006339
$7.71K
$34.75K
$34.75K
التنبؤ بسعر Insane Labz (Sol)(labz)
7384 Baklava  BAVA $0.0000528
₿0.0000011
1.63 $34.57K
₿0
$0.00005373
₿0.0000011
$0.00005093
₿0.0000011
$6.18
₿0.19
$52.81K
₿741.84
$34.57K
₿0
التنبؤ بسعر Baklava(bava)
7447 Linq  LINQ $0.0003278
₿0.00000075
-13.87 $32.79K
₿0
$0.07306
₿0.00000087
$0.05954
₿0.00000071
$310.05
₿0.92
$32.79K
₿75.58
$32.79K
₿0
التنبؤ بسعر Linq(linq)
7471 Privapp Network  BPRIVA $0.01
₿0.000030
-0.18 $32.1K
₿15.28
$0.01004
₿0.000031
$0.009971
₿0.000029
$2.8
₿5.08
$100.01K
₿61.13
$32.1K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000008587
₿0.000000000010
$0.000000656
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7575 Smilek  SMILEK $0.00000001478
₿0.000000000078
5.36 $29.64K
₿156.19
$0.00000001533
₿0.000000000086
$0.00000001386
₿0.000000000053
$432.26
₿2.85
$29.64K
₿156.19
$29.64K
₿156.19
التنبؤ بسعر Smilek(smilek)
7588 Grizzly Honey  GHNY $0.02132
₿0.000039
0.74 $29.24K
₿52.04
$0.02147
₿0.000039
$0.02108
₿0.000037
$12.34
₿0.25
$29.24K
₿52.04
$29.24K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7611 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.0224
₿0.00000026
$0.01844
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7758 Prometheum Prodigy  PMPY $0.00006507
₿0.00000041
-4.34 $25.34K
₿263.45
$0.00006813
₿0.00000043
$0.0000648
₿0.00000041
$18.07
₿18.28
$40.33K
₿268.55
$25.34K
₿263.45
التنبؤ بسعر Prometheum Prodigy(pmpy)
7791 1ex  1EX $0.00005234
₿0.0000043
8.20 $24.74K
₿677.95
$0.00005489
₿0.0000047
$0.00004774
₿0.0000039
$720.29
₿14.96
$52.35K
₿4.34K
$24.74K
₿677.95
التنبؤ بسعر 1ex(1ex)
7805 0 Knowledge Network  0KN $0.000003059
₿0.000000020
-6.97 $24.44K
₿0
$0.001814
₿0.000000021
$0.001687
₿0.000000020
$1.64
₿0.36
$30.59K
₿203.31
$24.44K
₿0
التنبؤ بسعر 0 Knowledge Network(0kn)
7893 L7DEX  LSD $0.0004737
₿0.000079
-0.44 $22.57K
₿3.79K
$0.0004881
₿0.000082
$0.0004616
₿0.000077
$2.49K
₿26.26
$99.52K
₿16.69K
$22.57K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005257
₿0.0000000063
$0.0004634
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
7931 CATEX  CATEX $0.00000005449
₿0.00000000016
-81.18 $21.98K
₿0
$0.0000002958
₿0.00000000016
$0.00000005435
₿0.00000000013
$67.32K
₿0.79
$48.25K
₿164.99
$21.98K
₿0
التنبؤ بسعر CATEX(catex)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$4.49
₿0.000054
$4.07
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
التنبؤ بسعر Mad Meerkat ETF(metf)
8029 Predict Crypto  PREAI $0.00000233
1.94 $19.83K
$0.00000234
$0.00000229
$18.42
$19.83K
$19.83K
التنبؤ بسعر Predict Crypto(preai)
8088 Titanium22  TI $0.000000000105
₿0.00000000000074
-4.59 $18.69K
₿119.57
$0.00000006964
₿0.00000000000083
$0.00000006103
₿0.00000000000073
$10.09
₿1.64
$23.26K
₿166.07
$18.69K
₿119.57
التنبؤ بسعر Titanium22(ti)
8310 Decentralized Cloud Infra  DCI $0.001522
₿0.000018
-17.04 $14.93K
₿0
$0.001984
₿0.000021
$0.001462
₿0.000017
$1.03K
₿4.88
$14.93K
₿182.24
$14.93K
₿0
التنبؤ بسعر Decentralized Cloud Infra(dci)
8459 Vabble  VAB $0.00001539
₿0.000000050
-3.23 $12.82K
₿42.4
$0.00439
₿0.000000052
$0.004054
₿0.000000048
$2.14
₿0.48
$22.41K
₿74.12
$12.82K
₿42.4
التنبؤ بسعر Vabble(vab)
8872 Crypto Carbon Energy  CYCE $0.0003994
₿0.0000051
0.06 $8.1K
₿105.12
$0.0003995
₿0.0000052
$0.0003987
₿0.0000039
$0
₿0
$16.78K
₿217.74
$8.1K
₿105.12
التنبؤ بسعر Crypto Carbon Energy(cyce)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
التنبؤ بسعر Tapioca DAO Token(tap)
9191 Mozaic  MOZ $0.00003593
₿0.00000067
-2.76 $5.33K
₿61.72
$0.05889
₿0.00000070
$0.05455
₿0.00000065
$590.33
₿0
$26.91K
₿615.45
$5.33K
₿61.72
التنبؤ بسعر Mozaic(moz)
9435 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001129
₿0.0000000013
$0.00007236
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
التنبؤ بسعر EyeTech(eye)
9458 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1088
₿0.0000013
$0.09137
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
التنبؤ بسعر Epoch Island(epoch)
9473 Haven  XHV $0.00002587
₿0.0000011
-14.29 $1.81K
₿46.01
$0.00003168
₿0.0000014
$0.00002585
₿0.0000011
$34.01
₿0.47
$1.81K
₿46.01
$1.81K
₿46.01
التنبؤ بسعر Haven(xhv)
Enosys USDT  EUSDT $0.9581
₿0.000014
-2.21 $0
₿0
$0.994
₿0.000014
$0.9582
₿0.000013
$11.66K
₿1.22
$239.43K
$0
₿0
التنبؤ بسعر Enosys USDT(eusdt)
Apsis  APS $769.2
₿0.14
-0.82 $0
₿0
$814.77
₿0.15
$769.04
₿0.14
$18.27K
₿1.02
$11.62M
₿2.23K
$0
₿0
التنبؤ بسعر Apsis(aps)
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Coconut Chicken($ccc)
Murasaki  MURA $0.4247
₿0.000012
0.02 $0
₿725.12
$0.5015
₿0.000012
$0.388
₿0.000012
$10.34K
₿0.12
$424.72M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $7.89
₿0.00025
0.72 $0
₿14.4K
$8.01
₿0.00025
$7.76
₿0.00024
$5.24M
₿83.8
$7.89B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Karate Combat(karate)
Ari10  ARI10 $0.0005764
₿0.00000016
0.85 $0
₿119.4
$0.0005806
₿0.00000016
$0.00057
₿0.00000015
$4.69
₿0.44
$320.88K
₿129.69
$0
₿119.4
التنبؤ بسعر Ari10(ari10)
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002539
₿0.00000000000030
$0.00000002397
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
التنبؤ بسعر SquidGrow [OLD](squidgrow)
Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$10.43
₿0.00012
$1.15
₿0.000013
$24.5
₿0
$2.76M
₿33.28
$0
₿33.29
التنبؤ بسعر Stader NearX(nearx)
Burger Swap  BURGER $0.01041
₿0.000011
29.06 $0
₿379.64
$0.01346
₿0.000011
$0.008049
₿0.000011
$159.63K
₿50.06
$417.84K
₿573.31
$0
₿379.64
التنبؤ بسعر Burger Swap(burger)
AITA  AITA $0.0005118
₿0.00000018
8.62 $0
₿359.16
$0.0005197
₿0.00000018
$0.0004711
₿0.00000016
$2.04K
₿1.37
$1.54M
₿540.09
$0
₿359.16
التنبؤ بسعر AITA(aita)
Dog on Moon  MOON $0.00005678
0 $0
$0
$0
$2.57
$5.05K
$0
التنبؤ بسعر Dog on Moon(moon)
Hermez Network Token  HEZ $3.26
₿0.000063
-0.16 $0
₿1.08K
$3.3
₿0.000063
$3.23
₿0.000058
$19.59K
₿2.6
$36.05M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
SuperFlare  SUPERFLR $0.000000742
0 $0
$0
$0
$21.54
$53.84K
$0
التنبؤ بسعر SuperFlare(superflr)
Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.18
₿0.000014
$1.16
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BXN(bxn)
Fantom  FTM $0.5704
₿0.000014
16.68 $0
₿40.72K
$0.5714
₿0.000015
$0.4827
₿0.000013
$1.86M
₿10.68K
$1.81B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
FrooDoo  FODO $0.0006985
0.65 $0
$0.0007079
$0.0006867
$132.62
$28.18K
$0
التنبؤ بسعر FrooDoo(fodo)
Monolith  TKN $0.02625
₿0.0000014
0.39 $0
₿53.33
$0.1237
₿0.0000014
$0.1204
₿0.0000014
$68.51
₿0.01
$788.22K
₿57.99
$0
₿53.33
التنبؤ بسعر Monolith(tkn)
Metars Genesis  MRS $21.8
₿0.000025
-5.51 $0
₿2.11K
$24.29
₿0.000025
$20.93
₿0.000024
$25.91K
₿1.58
$21.8B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
IMGN Labs  IMGN $0.004788
₿0.00000036
-6.51 $0
₿284.63
$0.005215
₿0.00000037
$0.00479
₿0.00000036
$71.52K
₿1.91
$4.79M
₿366.23
$0
₿284.63
التنبؤ بسعر IMGN Labs(imgn)
Poodlecoin  POODLE $0.000000001699
0.63 $0
$0.000000001739
$0.000000001672
$5.33
$143.45K
$0
التنبؤ بسعر Poodlecoin(poodle)
Onomy Protocol  NOM $0.007745
₿0.0000053
1.12 $0
₿507.13
$0.008329
₿0.0000055
$0.0076
₿0.0000051
$28.62K
₿4.29
$1.31M
₿864.33
$0
₿507.13
التنبؤ بسعر Onomy Protocol(nom)
Zebec Protocol  ZBC $0.0005894
₿0.00000047
1.24 $0
₿3.56K
$0.0005893
₿0.00000051
$0.0005816
₿0.00000043
$39.93
₿83.65
$5.89M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $21.6
₿0.00012
0.35 $0
₿1.42K
$22.01
₿0.00012
$21.39
₿0.00012
$1.07M
₿2.8
$12.01B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Base God(tybg)
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
Wrapped Flare  WFLR $0.01318
₿0.00000055
-0.14 $0
₿0
$0.01361
₿0.00000058
$0.01316
₿0.00000055
$255.84K
₿6.54
$570.3M
$0
₿0
التنبؤ بسعر Wrapped Flare(wflr)
Pangolin Flare  PFL $0.00123
₿0.00000011
1.43 $0
₿0
$0.00124
₿0.00000011
$0.001213
₿0.00000010
$161.2
₿0
$249.44K
$0
₿0
التنبؤ بسعر Pangolin Flare(pfl)
FU Money  FU $0.001801
4.49 $0
$0.001836
$0.001706
$15.63
$1.12M
$0
التنبؤ بسعر FU Money(fu)
Vectorspace AI  VAIX $0.02689
₿0.000013
-6.62 $0
₿526.14
$0.04603
₿0.000016
$0.0269
₿0.000013
$970.26
₿3.55
$4.04M
₿692.8
$0
₿526.14
التنبؤ بسعر Vectorspace AI(vaix)
Zoink  ZOINK $0.0000001003
0 $0
$0
$0
$8.26
$8.16K
$0
التنبؤ بسعر Zoink(zoink)
Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Hydro Protocol(hdro)
Fuel  FUELX $0.0001123
₿0.00000023
2.52 $0
₿162.66
$0.0001139
₿0.00000024
$0.0001075
₿0.00000023
$523.47
₿1.31
$562.81K
₿1.18K
$0
₿162.66
التنبؤ بسعر Fuel(fuelx)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Raini Studios Token(rst)
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Passage(pasg)
EnreachDAO  NRCH $0.6732
₿0.000021
-0.11 $0
₿48.01
$1.81
₿0.000021
$1.8
₿0.000021
$34.41
₿0
$6.73M
₿216.78
$0
₿48.01
التنبؤ بسعر EnreachDAO(nrch)
Verum Coin  VERUM $49.91
-89.16 $0
$673.22
$49.94
$17.43K
$386.07M
$0
التنبؤ بسعر Verum Coin(verum)
Ultima  ULTIMA $19,454.96
₿0.070
-0.73 $0
₿1.9K
$19,716.44
₿0.071
$19,007.12
₿0.069
$32.36M
₿39.03
$1.95B
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Lynex(lynx)
Router Protocol  ROUTE $0.3584
₿0.000050
0.30 $0
₿764.26
$0.3666
₿0.000050
$0.3558
₿0.000046
$284.92
₿21.77
$7.17M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.39
₿0.000064
$5.22
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
التنبؤ بسعر YES Money(yes)
BeFi Labs  BEFI $0.003481
₿0.0000053
-0.05 $0
₿0
$0.00358
₿0.0000055
$0.003384
₿0.0000044
$296.79K
₿44.34
$732.21K
₿1.13K
$0
₿0
التنبؤ بسعر BeFi Labs(befi)
FlareFox  FLX $0.000008889
₿0.0000000025
0.54 $0
₿0
$0.00000918
₿0.0000000028
$0.00000883
₿0.0000000018
$2.23
₿3.74
$175.81K
$0
₿0
التنبؤ بسعر FlareFox(flx)
DeHub  DHB $0.0004121
₿0.000000025
1.77 $0
₿83.48
$0.0004385
₿0.000000028
$0.0004049
₿0.000000024
$1.87K
₿0.08
$1.94M
₿203.37
$0
₿83.48
التنبؤ بسعر DeHub(dhb)
Mines of Dalarnia  DAR $0.06766
₿0.0000033
-10.38 $0
₿1.84K
$0.09844
₿0.0000035
$0.01129
₿0.0000032
$13.25K
₿249.4
$54.13M
₿2.64K
$0
₿1.84K
التنبؤ بسعر Mines of Dalarnia(dar)
Phili Inu  PHIL $0.000000000102
₿0.000000000000013
0.70 $0
₿0
$0.000000000104
₿0.000000000000014
$0.0000000001
₿0.000000000000011
$13.43
₿0.75
$102.26K
₿13.21
$0
₿0
التنبؤ بسعر Phili Inu(phil)
Klaytn  KLAY $0.1083
₿0.0000034
-2.06 $0
₿12.52K
$0.1127
₿0.0000035
$0.1074
₿0.0000034
$305.59K
₿250.78
$648.44M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
التنبؤ بسعر Ice(ice)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا