Страница результатов 9 для Топ Ethereum Classic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum Classic Ecosystem

Ethereum Classic Ecosystem (4071)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1988	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.56K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1990	AMATERASU OMIKAMI OMIKAMI	$0.005959 ₿0.000000067	-4.10	$5.96M ₿67.15	$0.006218 ₿0.000000069	$0.005934 ₿0.000000066	$96.06K ₿1.09	$5.96M ₿67.15	$5.96M ₿67.15
1992	Equilibria Finance EQB	$0.176 ₿0.0000019	-2.64	$5.95M ₿67.28	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.46K ₿0.04	$17.61M ₿198.92	$5.95M ₿67.28
1994	DeFiPulse Index DPI	$57.86 ₿0.00065	-1.31	$5.94M ₿67.12	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.65K ₿0.04	$5.94M ₿67.12	$5.94M ₿67.12
1997	Tokocrypto TKO	$0.07908 ₿0.00000089	-1.97	$5.92M ₿67.17	$0.08083 ₿0.00000090	$0.07877 ₿0.00000088	$563.91K ₿8.53	$39.46M ₿447.81	$5.92M ₿67.17
1998	Tranchess CHESS	$0.02869 ₿0.00000032	-0.61	$5.91M ₿67.25	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$901.06K ₿10.17	$8.61M ₿97.94	$5.91M ₿67.25
2001	Reef REEF	$0.0001302 ₿0.0000000014	-5.94	$5.88M ₿66.37	$0.0001384 ₿0.0000000015	$0.0001301 ₿0.0000000014	$892.48K ₿9.94	$5.88M ₿66.37	$5.88M ₿66.37
2002	WHY WHY	$0.00000001403 ₿0.00000000000015	-1.08	$5.88M ₿66.23	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$119.24K ₿1.35	$5.88M ₿66.23	$5.88M ₿66.23
2003	Balanced Dollars BNUSD	$0.9905 ₿0.000011	-0.72	$5.88M ₿66.39	$1 ₿0.000011	$0.9884 ₿0.000011	$6.13K ₿0.07	$5.88M ₿66.39	$5.88M ₿66.39
2004	OctaSpace OCTA	$0.1379 ₿0.0000015	-6.56	$5.87M ₿66.37	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$237.91K ₿3.04	$5.87M ₿66.37	$5.87M ₿66.37
2010	Nexa NEXA	$0.0000005882 ₿0.0000000000066	-1.11	$5.77M ₿65.1	$0.0000005958 ₿0.0000000000066	$0.0000005884 ₿0.0000000000066	$29.91K ₿0.34	$5.77M ₿65.1	$5.77M ₿65.1
2011	SUKU SUKU	$0.01018 ₿0.00000011	-9.19	$5.77M ₿65.07	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$244.22K ₿2.72	$15.19M ₿171.35	$5.77M ₿65.07
2012	Seamless Protocol SEAM	$0.1335 ₿0.0000015	4.68	$5.76M ₿65.05	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$251.98K ₿2.62	$13.48M ₿152.11	$5.76M ₿65.05
2015	Vara Network VARA	$0.001187 ₿0.000000013	-5.66	$5.72M ₿64.48	$0.001267 ₿0.000000014	$0.00117 ₿0.000000013	$35.43K ₿0.4	$11.89M ₿134.03	$5.72M ₿64.48
2016	Dimitra DMTR	$0.008228 ₿0.000000093	-4.89	$5.71M ₿64.87	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$189.25K ₿2.15	$7.99M ₿90.72	$5.71M ₿64.87
2019	Cult DAO CULT	$0.000001439 ₿0.000000000016	-1.53	$5.71M ₿64.34	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$72.66K ₿0.82	$7.15M ₿80.57	$5.71M ₿64.34
2020	Aleph ALEPH	$0.03059 ₿0.00000034	-2.81	$5.7M ₿64.28	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$133.27K ₿1.49	$15.3M ₿172.4	$5.7M ₿64.28
2022	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.16	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2026	UniLayer LAYER	$0.1717 ₿0.0000017	57.84	$5.67M ₿64.14	$0.1641 ₿0.0000018	$0.001471 ₿0.000000016	$10.54K ₿0.1	$6.3M ₿71.27	$5.67M ₿64.14
2029	FEED EVERY GORILLA FEG	$0.00005875 ₿0.00000000066	-0.82	$5.66M ₿63.99	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$294.29K ₿3.32	$5.66M ₿63.99	$5.66M ₿63.99
2034	Epic Cash EPIC	$0.2957 ₿0.0000033	0.08	$5.64M ₿63.36	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$144K ₿1.62	$5.64M ₿63.36	$5.64M ₿63.36
2036	TOMI TOMI	$0.000000000114 ₿0.0000000000000012	-10.16	$5.63M ₿62.56	$0.000000000165 ₿0.0000000000000018	$0.000000000112 ₿0.0000000000000012	$2.82K ₿0.03	$5.63M ₿62.56	$5.63M ₿62.56
2038	REN REN	$0.005607 ₿0.000000063	0.61	$5.61M ₿62.3	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$434.67K ₿4.92	$5.61M ₿62.3	$5.61M ₿62.3
2040	Wirex WXT	$0.002427 ₿0.000000027	-1.45	$5.59M ₿62.91	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$396.63K ₿4.48	$24.31M ₿273.45	$5.59M ₿62.91
2041	Hydranet HDN	$0.02724 ₿0.00000030	-0.45	$5.58M ₿63.03	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$108.51K ₿1.22	$8.19M ₿92.41	$5.58M ₿63.03
2042	NuNet NTX	$0.007295 ₿0.000000082	-2.76	$5.58M ₿62.95	$0.007508 ₿0.000000084	$0.007273 ₿0.000000081	$42.31K ₿0.49	$7.29M ₿82.3	$5.58M ₿62.95
2043	Alpha Finance ALPHA	$0.005802 ₿0.000000065	-0.75	$5.57M ₿62.92	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$417.04K ₿4.7	$5.8M ₿65.48	$5.57M ₿62.92
2044	Coupon Assets CA	$0.3042 ₿0.0000034	1.43	$5.57M ₿62.91	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$538.76K ₿6.09	$81.8M ₿923.56	$5.57M ₿62.91
2045	Unibright UBT	$0.03732 ₿0.00000041	-10.42	$5.57M ₿62.76	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$32.91K ₿0.37	$5.57M ₿62.76	$5.57M ₿62.76
2046	Zenon ZNN	$0.4233 ₿0.0000047	-1.77	$5.57M ₿62.92	$0.4321 ₿0.0000048	$0.4231 ₿0.0000047	$498.23 ₿0.01	$5.57M ₿62.92	$5.57M ₿62.92
2047	Trias Token TRIAS	$0.557 ₿0.0000062	2.70	$5.57M ₿62.81	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.61 ₿0.01	$5.57M ₿62.81	$5.57M ₿62.81
2050	Vita Inu VINU	$0.000000006165 ₿0.000000000000069	-4.42	$5.52M ₿62.45	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$570.49K ₿6.5	$5.52M ₿62.45	$5.52M ₿62.45
2052	DerivaDAO DDX	$0.1035 ₿0.0000011	-0.38	$5.51M ₿61.83	$0.1045 ₿0.0000011	$0.1029 ₿0.0000011	$25.78 ₿0	$5.51M ₿61.84	$5.51M ₿61.83
2067	BEAM BEAM	$0.02828 ₿0.00000032	-3.72	$5.42M ₿61.35	$0.03057 ₿0.00000034	$0.02774 ₿0.00000031	$85.49K ₿0.96	$7.43M ₿84.08	$5.42M ₿61.35
2068	NetMind Token NMT	$0.09505 ₿0.0000010	2.53	$5.41M ₿59.95	$0.09552 ₿0.0000010	$0.09224 ₿0.0000010	$515.66K ₿5.73	$13.7M ₿151.81	$5.41M ₿59.95
2071	Cloakcoin CLOAK	$0.8858 ₿0.000010	-29.08	$5.39M ₿61.01	$1.33 ₿0.000015	$0.2501 ₿0.0000028	$907.41 ₿0.01	$5.39M ₿61.01	$5.39M ₿61.01
2072	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2073	Mythos MYTH	$0.006747 ₿0.000000076	-9.69	$5.39M ₿61.33	$0.00753 ₿0.000000084	$0.006543 ₿0.000000073	$47.23K ₿0.53	$6.76M ₿77	$5.39M ₿61.33
2081	Mr. Miggles MIGGLES	$0.005594 ₿0.000000063	-2.59	$5.37M ₿60.55	$0.005742 ₿0.000000064	$0.005586 ₿0.000000063	$183.92K ₿2.14	$5.37M ₿60.55	$5.37M ₿60.55
2082	Buying BUY	$0.008185 ₿0.000000092	1.55	$5.35M ₿60.36	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$391.43K ₿4.41	$8.08M ₿91.07	$5.35M ₿60.36
2084	StakeWise SWISE	$0.00709 ₿0.000000079	0.12	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007069 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2086	Wen WEN	$0.000007369 ₿0.000000000082	0.29	$5.34M ₿60.26	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$658.3K ₿7.4	$5.34M ₿60.26	$5.34M ₿60.26
2087	DEXTF DEXTF	$0.0811 ₿0.00000093	-1.85	$5.34M ₿61.48	$0.08356 ₿0.00000093	$0.0811 ₿0.00000091	$108.78K ₿0.46	$8.11M ₿93.43	$5.34M ₿61.48
2089	Seedify.fund SFUND	$0.06399 ₿0.00000072	-3.50	$5.31M ₿59.98	$0.06658 ₿0.00000074	$0.06395 ₿0.00000072	$391.75K ₿4.44	$6.39M ₿72.26	$5.31M ₿59.98
2091	Covalent X Token CXT	$0.005319 ₿0.000000059	-5.45	$5.29M ₿59.76	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$517.05K ₿5.32	$5.29M ₿59.76	$5.29M ₿59.76
2097	Scallop SCA	$0.03631 ₿0.00000041	-2.32	$5.24M ₿58.93	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$474.95K ₿5.3	$9.08M ₿102.09	$5.24M ₿58.93
2101	Mysterium MYST	$0.1595 ₿0.0000018	-2.72	$5.17M ₿58.69	$0.1657 ₿0.0000018	$0.1595 ₿0.0000018	$72.9K ₿0.82	$5.17M ₿58.69	$5.17M ₿58.69
2102	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.67	$5.21M ₿58.68	$1.29 ₿0.000014	$1.28 ₿0.000014	$163.59K ₿2.14	$5.21M ₿58.68	$5.21M ₿58.68
2106	sETH2 SETH2	$2,905.36 ₿0.032	-0.99	$5.19M ₿58.65	$2,943.23 ₿0.033	$2,904.4 ₿0.032	$14.9 ₿0	$5.19M ₿58.65	$5.19M ₿58.65
2111	Cornucopias COPI	$0.005028 ₿0.000000056	-2.32	$5.18M ₿58.59	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$4.99K ₿0.06	$19.25M ₿217.92	$5.18M ₿58.59
2113	DIMO DIMO	$0.01235 ₿0.00000013	0.58	$5.17M ₿57.95	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$25.29K ₿0.31	$12.36M ₿138.59	$5.17M ₿57.95
2117	Tenset 10SET	$0.03294 ₿0.00000036	0.84	$5.14M ₿57	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.67K ₿1.79	$5.14M ₿57	$5.14M ₿57
2121	Peapods Finance PEAS	$0.5149 ₿0.0000058	0.24	$5.12M ₿57.81	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$139.77K ₿1.57	$5.12M ₿57.81	$5.12M ₿57.81
2123	Vertcoin VTC	$0.06938 ₿0.00000078	-0.84	$5.11M ₿57.54	$0.06997 ₿0.00000078	$0.0664 ₿0.00000074	$17.3K ₿0.2	$5.11M ₿57.54	$5.11M ₿57.54
2124	Maza MZC	$0.00215 ₿0.000000024	11.48	$5.11M ₿57.69	$0.002162 ₿0.000000024	$0.001896 ₿0.000000021	$268.57 ₿0	$5.2M ₿58.76	$5.11M ₿57.69
2125	Daddy Tate DADDY	$0.008507 ₿0.000000096	1.53	$5.1M ₿57.96	$0.008894 ₿0.00000010	$0.008321 ₿0.000000093	$682.31K ₿7.12	$5.1M ₿57.96	$5.1M ₿57.96
2129	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2136	Ref Finance REF	$0.05214 ₿0.00000059	-1.81	$5M ₿56.93	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.78 ₿0	$5.21M ₿59.32	$5M ₿56.93
2142	zKML ZKML	$0.05161 ₿0.00000058	-3.77	$4.98M ₿56.18	$0.05378 ₿0.00000060	$0.05161 ₿0.00000058	$5.44K ₿0.06	$5.16M ₿58.25	$4.98M ₿56.18
2145	Ultra UOS	$0.009798 ₿0.00000010	4.46	$4.94M ₿55.4	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.68M ₿18.87	$9.8M ₿109.8	$4.94M ₿55.4
2146	Hera Finance HERA	$1.07 ₿0.000012	0.22	$4.94M ₿55.95	$1.08 ₿0.000012	$0.9381 ₿0.000010	$53.04K ₿0.6	$10.65M ₿120.66	$4.94M ₿55.95
2148	Rain Coin RAIN	$4.93 ₿0.000055	-2.89	$4.93M ₿55.78	$5.08 ₿0.000057	$4.78 ₿0.000053	$8.7K ₿0.1	$4.93M ₿55.78	$4.93M ₿55.78
2149	Polytrade TRADE	$0.04916 ₿0.00000055	-3.00	$4.92M ₿55.56	$0.05078 ₿0.00000056	$0.04862 ₿0.00000054	$293.79K ₿3.32	$4.92M ₿55.56	$4.92M ₿55.56
2151	SwissCheese SWCH	$0.1141 ₿0.0000012	4.26	$4.91M ₿55.48	$0.1144 ₿0.0000012	$0.1092 ₿0.0000012	$1.03M ₿11.63	$13.69M ₿154.64	$4.91M ₿55.48
2152	Extra Finance EXTRA	$0.0117 ₿0.00000013	-0.67	$4.91M ₿55.37	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.61K ₿0.02	$10.13M ₿114.31	$4.91M ₿55.37
2155	dYdX ETHDYDX	$0.1647 ₿0.0000018	-3.23	$4.88M ₿55.41	$0.1702 ₿0.0000019	$0.1652 ₿0.0000018	$4.83M ₿72.35	$135.79M ₿1.54K	$4.88M ₿55.41
2159	APF coin APFC	$0.0525 ₿0.00000059	-2.82	$4.88M ₿54.83	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$9.06K ₿0.1	$13.16M ₿148.04	$4.88M ₿54.83
2160	Hathor HTR	$0.009505 ₿0.00000010	-6.45	$4.87M ₿54.96	$0.01016 ₿0.00000011	$0.009432 ₿0.00000010	$99.03K ₿1.11	$8.27M ₿93.23	$4.87M ₿54.96
2163	Ycash YEC	$0.2945 ₿0.0000033	-7.94	$4.86M ₿54.87	$0.3206 ₿0.0000035	$0.2933 ₿0.0000033	$4.92K ₿0.06	$4.86M ₿54.88	$4.86M ₿54.87
2164	OBSERVER Coin OBSR	$0.0007685 ₿0.0000000086	-2.74	$4.85M ₿54.71	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.43K ₿0.17	$10.76M ₿121.44	$4.85M ₿54.71
2166	Kendu KENDU	$0.000004879 ₿0.000000000054	-7.23	$4.84M ₿54.49	$0.00000556 ₿0.000000000062	$0.000004869 ₿0.000000000055	$63.57K ₿0.71	$4.85M ₿54.68	$4.84M ₿54.49
2167	Spectre AI SPECTRE	$0.4836 ₿0.0000054	-6.85	$4.83M ₿54.52	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$85.22K ₿0.96	$4.83M ₿54.52	$4.83M ₿54.52
2168	Dynex DNX	$0.04558 ₿0.00000051	-0.91	$4.83M ₿54.56	$0.04714 ₿0.00000052	$0.04512 ₿0.00000049	$155.86K ₿1.83	$4.83M ₿54.57	$4.83M ₿54.56
2171	Inter Milan Fan Token INTER	$0.427 ₿0.0000048	0.35	$4.82M ₿54.3	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.08M ₿56.74	$8.43M ₿94.85	$4.82M ₿54.3
2172	Trustswap SWAP	$0.04819 ₿0.00000055	-4.27	$4.82M ₿55.17	$0.05034 ₿0.00000056	$0.0482 ₿0.00000054	$132.86K ₿2.93	$4.82M ₿55.17	$4.82M ₿55.17
2176	PAW PAW	$0.000000004798 ₿0.000000000000054	-5.15	$4.8M ₿54.15	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.59K ₿0.9	$4.8M ₿54.15	$4.8M ₿54.15
2178	NFTX NFTX	$11.42 ₿0.00012	-0.69	$4.8M ₿54.18	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.32 ₿0	$7.42M ₿83.84	$4.8M ₿54.18
2180	Saros SAROS	$0.001823 ₿0.000000020	-4.08	$4.79M ₿54.29	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$591.98K ₿6.56	$18.25M ₿206.8	$4.79M ₿54.29
2191	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.000084	-0.70	$4.74M ₿53.57	$7.57 ₿0.000084	$7.45 ₿0.000084	$212.54 ₿0	$4.74M ₿53.57	$4.74M ₿53.57
2194	CEEK Smart VR Token CEEK	$0.004741 ₿0.000000053	-0.09	$4.73M ₿53.45	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$104.81K ₿1.19	$4.73M ₿53.48	$4.73M ₿53.45
2197	VNX Gold VNXAU	$163.29 ₿0.0018	-1.36	$4.7M ₿53.52	$165.75 ₿0.0018	$161.04 ₿0.0018	$12.45K ₿0.14	$4.7M ₿53.52	$4.7M ₿53.52
2202	Toby ToadGod TOBY	$0.00000001241 ₿0.00000000000013	-3.25	$4.67M ₿52.78	$0.00000001295 ₿0.00000000000014	$0.00000001235 ₿0.00000000000013	$3.79K ₿0.04	$5.19M ₿58.64	$4.67M ₿52.78
2204	Minto BTCMT	$0.7234 ₿0.0000081	-0.08	$4.67M ₿52.6	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$126.4K ₿1.43	$26.69M ₿300.85	$4.67M ₿52.6
2205	Croatian Football Federation Token VATRENI	$1.17 ₿0.000013	-2.86	$4.66M ₿52.57	$1.22 ₿0.000013	$1.16 ₿0.000013	$12.31K ₿0.14	$24.51M ₿276.31	$4.66M ₿52.57
2207	NodeAI GPU	$0.0479 ₿0.00000053	-2.88	$4.65M ₿52.3	$0.04957 ₿0.00000055	$0.04738 ₿0.00000053	$70.15K ₿0.79	$4.77M ₿53.54	$4.65M ₿52.3
2208	Grape GRP	$1.04 ₿0.000011	-20.59	$4.65M ₿52.46	$1.32 ₿0.000014	$1.04 ₿0.000011	$443.45 ₿0.01	$10.45M ₿117.78	$4.65M ₿52.46
2212	Myro $MYRO	$0.004632 ₿0.000000052	-0.99	$4.64M ₿52.89	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.36M ₿14.93	$4.64M ₿52.89	$4.64M ₿52.89
2218	Shido Network SHIDO	$0.0002553 ₿0.0000000028	0.27	$4.6M ₿51.8	$0.000259 ₿0.0000000029	$0.000254 ₿0.0000000028	$78.67K ₿0.9	$4.6M ₿51.8	$4.6M ₿51.8
2219	Counterparty XCP	$1.77 ₿0.000020	-0.74	$4.59M ₿51.82	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53	$4.59M ₿51.82
2223	KardiaChain KAI	$0.0009555 ₿0.000000010	0.32	$4.57M ₿52.08	$0.0009774 ₿0.000000011	$0.0009443 ₿0.000000010	$3.41K ₿0.04	$4.78M ₿54.53	$4.57M ₿52.08
2226	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2230	DexNet DEXNET	$0.01129 ₿0.00000012	2.32	$4.52M ₿51.03	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$120.34 ₿0	$33.89M ₿382.62	$4.52M ₿51.03
2237	XSwap XSWAP	$0.01405 ₿0.00000015	-0.65	$4.5M ₿50.69	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$21.02K ₿0.24	$4.86M ₿54.73	$4.5M ₿50.69
2238	Indigo Protocol INDY	$0.2454 ₿0.0000027	-3.36	$4.49M ₿50.78	$0.254 ₿0.0000028	$0.2443 ₿0.0000027	$6.05K ₿0.07	$8.56M ₿96.82	$4.49M ₿50.78
2239	Swarm Markets SMT	$0.05009 ₿0.00000056	-1.78	$4.5M ₿50.78	$0.05099 ₿0.00000057	$0.04897 ₿0.00000055	$81.06K ₿0.91	$7.51M ₿84.77	$4.5M ₿50.78
2241	Nexera NXRA	$0.00426 ₿0.000000048	-3.80	$4.48M ₿51.32	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$39.72K ₿0.45	$8.56M ₿97.99	$4.48M ₿51.32
2243	Dream Machine Token DMT	$4.5 ₿0.000050	-1.49	$4.47M ₿50.58	$4.76 ₿0.000053	$4.39 ₿0.000049	$76.89K ₿0.87	$4.47M ₿50.58	$4.47M ₿50.58
2244	CateCoin CATE	$0.00000007747 ₿0.00000000000087	-0.85	$4.47M ₿50.48	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$466.23K ₿5.26	$4.65M ₿52.47	$4.47M ₿50.48
2245	Tectonic TONIC	$0.00000001476 ₿0.00000000000016	-2.25	$4.46M ₿50.42	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.53K ₿0.09	$7.38M ₿83.43	$4.46M ₿50.42
2247	Sleepless AI AI	$0.03412 ₿0.00000038	-4.69	$4.44M ₿50.43	$0.03584 ₿0.00000040	$0.03412 ₿0.00000038	$3.63M ₿40.74	$34.14M ₿387.88	$4.44M ₿50.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}