Страница результатов 9 для Топ Ethereum Classic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum Classic Ecosystem

Ethereum Classic Ecosystem (4071)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1988	Cratos CRTS	$0.00009411 ₿0.0000000010	-3.46	$5.98M ₿68.02	$0.00009754 ₿0.0000000010	$0.00009297 ₿0.0000000010	$316.23K ₿4.4	$9.41M ₿106.96	$5.98M ₿68.02
1990	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.61K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1992	Equilibria Finance EQB	$0.1762 ₿0.0000019	-2.54	$5.96M ₿67.21	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.46K ₿0.04	$17.62M ₿198.72	$5.96M ₿67.21
1993	AMATERASU OMIKAMI OMIKAMI	$0.00596 ₿0.000000067	-4.09	$5.96M ₿67.23	$0.006218 ₿0.000000069	$0.005934 ₿0.000000066	$96.05K ₿1.08	$5.96M ₿67.23	$5.96M ₿67.23
1995	DeFiPulse Index DPI	$57.93 ₿0.00065	-1.23	$5.95M ₿67.08	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.66K ₿0.04	$5.95M ₿67.08	$5.95M ₿67.08
2001	Tranchess CHESS	$0.02857 ₿0.00000032	-1.06	$5.88M ₿66.74	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$925.74K ₿10.3	$8.56M ₿97.21	$5.88M ₿66.74
2002	Balanced Dollars BNUSD	$0.9913 ₿0.000011	-0.69	$5.88M ₿66.39	$1 ₿0.000011	$0.9884 ₿0.000011	$6.14K ₿0.07	$5.88M ₿66.39	$5.88M ₿66.39
2003	WHY WHY	$0.00000001393 ₿0.00000000000015	-2.38	$5.87M ₿66.34	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$117.56K ₿1.33	$5.87M ₿66.34	$5.87M ₿66.34
2005	Reef REEF	$0.0001302 ₿0.0000000014	-5.91	$5.85M ₿66.42	$0.0001384 ₿0.0000000015	$0.0001301 ₿0.0000000014	$901.32K ₿10.08	$5.85M ₿66.42	$5.85M ₿66.42
2006	OctaSpace OCTA	$0.1379 ₿0.0000015	-6.40	$5.85M ₿66.07	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$270.16K ₿2.69	$5.85M ₿66.07	$5.85M ₿66.07
2008	SUKU SUKU	$0.01018 ₿0.00000011	-9.82	$5.81M ₿65.12	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$243.61K ₿2.76	$15.29M ₿171.49	$5.81M ₿65.12
2011	Nexa NEXA	$0.0000005894 ₿0.0000000000066	-0.99	$5.78M ₿65.15	$0.0000005958 ₿0.0000000000066	$0.0000005882 ₿0.0000000000066	$29.61K ₿0.34	$5.78M ₿65.15	$5.78M ₿65.15
2016	Tokocrypto TKO	$0.07658 ₿0.00000089	-4.88	$5.73M ₿66.83	$0.08083 ₿0.00000090	$0.0762 ₿0.00000088	$927.31K ₿5.05	$38.19M ₿445.51	$5.73M ₿66.83
2019	Dimitra DMTR	$0.00823 ₿0.000000092	-4.85	$5.71M ₿64.49	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$187.06K ₿2.13	$7.99M ₿90.2	$5.71M ₿64.49
2021	Cult DAO CULT	$0.000001439 ₿0.000000000016	-1.17	$5.72M ₿64.48	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$69.97K ₿0.79	$7.16M ₿80.74	$5.72M ₿64.48
2022	Vara Network VARA	$0.001187 ₿0.000000013	-5.71	$5.72M ₿64.53	$0.001267 ₿0.000000014	$0.00117 ₿0.000000013	$35.43K ₿0.4	$11.88M ₿134.14	$5.72M ₿64.53
2024	Aleph ALEPH	$0.03057 ₿0.00000034	-3.16	$5.7M ₿64.39	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$132.35K ₿1.5	$15.3M ₿172.69	$5.7M ₿64.39
2026	Epic Cash EPIC	$0.2976 ₿0.0000033	0.77	$5.7M ₿63.72	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$143.89K ₿1.63	$5.7M ₿63.72	$5.7M ₿63.72
2027	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.14	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2034	Seamless Protocol SEAM	$0.1319 ₿0.0000015	3.44	$5.65M ₿65.06	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$256.34K ₿2.85	$13.21M ₿152.16	$5.65M ₿65.06
2035	FEED EVERY GORILLA FEG	$0.00005822 ₿0.00000000066	-1.73	$5.64M ₿64.08	$0.00005937 ₿0.00000000067	$0.00005839 ₿0.00000000066	$298.22K ₿3.32	$5.64M ₿64.08	$5.64M ₿64.08
2037	TOMI TOMI	$0.000000000113 ₿0.0000000000000012	-11.73	$5.62M ₿63.55	$0.000000000165 ₿0.0000000000000018	$0.000000000112 ₿0.0000000000000012	$2.7K ₿0.03	$5.62M ₿63.55	$5.62M ₿63.55
2040	Coupon Assets CA	$0.3042 ₿0.0000034	1.00	$5.6M ₿62.88	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$538.46K ₿6.08	$82.2M ₿923.06	$5.6M ₿62.88
2041	Unibright UBT	$0.03727 ₿0.00000042	-10.51	$5.59M ₿62.89	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$32.68K ₿0.37	$5.59M ₿62.89	$5.59M ₿62.89
2042	Wirex WXT	$0.00243 ₿0.000000027	-1.53	$5.59M ₿63.14	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$395.89K ₿4.48	$24.28M ₿274.48	$5.59M ₿63.14
2043	NuNet NTX	$0.007289 ₿0.000000082	-2.83	$5.58M ₿63.01	$0.007505 ₿0.000000084	$0.007273 ₿0.000000081	$41.94K ₿0.48	$7.29M ₿82.37	$5.58M ₿63.01
2045	Alpha Finance ALPHA	$0.005799 ₿0.000000065	0.24	$5.57M ₿62.92	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$419.66K ₿4.73	$5.8M ₿65.48	$5.57M ₿62.92
2046	Zenon ZNN	$0.4239 ₿0.0000047	-1.66	$5.57M ₿62.86	$0.4321 ₿0.0000048	$0.4229 ₿0.0000047	$498.91 ₿0.01	$5.57M ₿62.86	$5.57M ₿62.86
2047	Hydranet HDN	$0.02723 ₿0.00000030	-0.55	$5.57M ₿62.96	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$108.79K ₿1.23	$8.17M ₿92.3	$5.57M ₿62.96
2048	Trias Token TRIAS	$0.5569 ₿0.0000062	2.57	$5.57M ₿62.83	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.58 ₿0.01	$5.57M ₿62.83	$5.57M ₿62.83
2051	Vita Inu VINU	$0.000000006182 ₿0.000000000000069	-3.78	$5.54M ₿62.41	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$568.03K ₿6.44	$5.54M ₿62.41	$5.54M ₿62.41
2055	DerivaDAO DDX	$0.1037 ₿0.0000011	-0.21	$5.52M ₿62.21	$0.1045 ₿0.0000011	$0.1029 ₿0.0000011	$25.83 ₿0	$5.52M ₿62.22	$5.52M ₿62.21
2056	REN REN	$0.005516 ₿0.000000063	-0.17	$5.52M ₿63.3	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.07K ₿4.91	$5.52M ₿63.3	$5.52M ₿63.3
2069	NetMind Token NMT	$0.09511 ₿0.0000010	2.49	$5.41M ₿61.07	$0.09552 ₿0.0000010	$0.09224 ₿0.0000010	$518.83K ₿5.82	$13.69M ₿154.63	$5.41M ₿61.07
2074	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2075	Cloakcoin CLOAK	$0.8853 ₿0.000010	-29.12	$5.39M ₿60.88	$1.33 ₿0.000015	$0.2501 ₿0.0000028	$906.92 ₿0.01	$5.39M ₿60.88	$5.39M ₿60.88
2077	Mr. Miggles MIGGLES	$0.005597 ₿0.000000063	-2.45	$5.37M ₿60.56	$0.00574 ₿0.000000064	$0.005586 ₿0.000000063	$183.97K ₿2.08	$5.37M ₿60.56	$5.37M ₿60.56
2081	Mythos MYTH	$0.00676 ₿0.000000076	-9.62	$5.37M ₿60.67	$0.00752 ₿0.000000084	$0.006543 ₿0.000000073	$47.3K ₿0.53	$6.74M ₿76.18	$5.37M ₿60.67
2082	Wen WEN	$0.000007379 ₿0.000000000083	0.62	$5.36M ₿60.27	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$653.07K ₿7.44	$5.36M ₿60.27	$5.36M ₿60.27
2084	BEAM BEAM	$0.0279 ₿0.00000031	-4.81	$5.35M ₿61.21	$0.03057 ₿0.00000034	$0.02774 ₿0.00000031	$85.79K ₿0.97	$7.34M ₿83.89	$5.35M ₿61.21
2085	StakeWise SWISE	$0.00709 ₿0.000000079	0.07	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007069 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2086	Buying BUY	$0.008175 ₿0.000000092	1.46	$5.35M ₿60.43	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$390.27K ₿4.42	$8.07M ₿91.18	$5.35M ₿60.43
2088	DEXTF DEXTF	$0.08094 ₿0.00000091	-2.06	$5.33M ₿60.24	$0.08356 ₿0.00000093	$0.0809 ₿0.00000091	$108.56K ₿1.23	$8.1M ₿91.54	$5.33M ₿60.24
2089	Seedify.fund SFUND	$0.06407 ₿0.00000072	-3.18	$5.31M ₿59.91	$0.06658 ₿0.00000074	$0.06392 ₿0.00000072	$390.18K ₿4.43	$6.4M ₿72.17	$5.31M ₿59.91
2094	Covalent X Token CXT	$0.005268 ₿0.000000059	-6.17	$5.28M ₿59.67	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$461.5K ₿5.24	$5.28M ₿59.67	$5.28M ₿59.67
2099	Scallop SCA	$0.03624 ₿0.00000041	-2.55	$5.23M ₿59.14	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$477.66K ₿5.36	$9.07M ₿102.46	$5.23M ₿59.14
2100	Cornucopias COPI	$0.005073 ₿0.000000057	-1.26	$5.23M ₿59.16	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$5.05K ₿0.06	$19.45M ₿220.01	$5.23M ₿59.16
2103	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.66	$5.21M ₿58.76	$1.29 ₿0.000014	$1.28 ₿0.000014	$162.53K ₿1.8	$5.21M ₿58.76	$5.21M ₿58.76
2104	sETH2 SETH2	$2,909.69 ₿0.032	-0.86	$5.2M ₿58.63	$2,943.23 ₿0.033	$2,902.83 ₿0.032	$14.92 ₿0	$5.2M ₿58.63	$5.2M ₿58.63
2110	Mysterium MYST	$0.16 ₿0.0000017	-2.54	$5.19M ₿58.4	$0.1657 ₿0.0000018	$0.1595 ₿0.0000017	$71.51K ₿0.82	$5.19M ₿58.4	$5.19M ₿58.4
2117	DIMO DIMO	$0.01237 ₿0.00000013	0.85	$5.14M ₿58.35	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$25.23K ₿0.29	$12.3M ₿139.53	$5.14M ₿58.35
2120	Daddy Tate DADDY	$0.008503 ₿0.000000095	2.19	$5.12M ₿57.57	$0.008894 ₿0.00000010	$0.008321 ₿0.000000093	$680.66K ₿7.7	$5.12M ₿57.57	$5.12M ₿57.57
2122	Maza MZC	$0.002149 ₿0.000000024	11.47	$5.1M ₿57.68	$0.002162 ₿0.000000024	$0.001896 ₿0.000000021	$268.44 ₿0	$5.2M ₿58.74	$5.1M ₿57.68
2123	Peapods Finance PEAS	$0.5139 ₿0.0000058	0.03	$5.1M ₿57.76	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$138.93K ₿1.58	$5.1M ₿57.76	$5.1M ₿57.76
2126	Kendu KENDU	$0.00000513 ₿0.000000000055	-6.87	$5.09M ₿54.59	$0.00000556 ₿0.000000000062	$0.000004869 ₿0.000000000054	$17.03K ₿0.72	$5.11M ₿54.78	$5.09M ₿54.59
2128	Vertcoin VTC	$0.06879 ₿0.00000078	-1.67	$5.07M ₿57.71	$0.06996 ₿0.00000078	$0.0664 ₿0.00000074	$17.33K ₿0.2	$5.07M ₿57.71	$5.07M ₿57.71
2129	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2133	Ref Finance REF	$0.05221 ₿0.00000058	-1.68	$5.01M ₿56.49	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.92 ₿0	$5.22M ₿58.86	$5.01M ₿56.49
2137	Hathor HTR	$0.009766 ₿0.00000010	-3.79	$5.01M ₿55.02	$0.01015 ₿0.00000011	$0.009432 ₿0.00000010	$54.29K ₿1.12	$8.49M ₿93.33	$5.01M ₿55.02
2143	zKML ZKML	$0.05168 ₿0.00000058	-3.68	$4.98M ₿56.19	$0.05378 ₿0.00000060	$0.05156 ₿0.00000058	$5.45K ₿0.06	$5.17M ₿58.27	$4.98M ₿56.19
2144	Ultra UOS	$0.00981 ₿0.00000011	4.84	$4.96M ₿55.8	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.66M ₿18.57	$9.83M ₿110.59	$4.96M ₿55.8
2148	Hera Finance HERA	$1.06 ₿0.000012	-0.01	$4.94M ₿55.87	$1.08 ₿0.000012	$0.9381 ₿0.000010	$53.65K ₿0.6	$10.66M ₿120.48	$4.94M ₿55.87
2150	Rain Coin RAIN	$4.9 ₿0.000055	-2.25	$4.92M ₿55.62	$5.07 ₿0.000057	$4.78 ₿0.000053	$8.7K ₿0.1	$4.92M ₿55.62	$4.92M ₿55.62
2152	Trustswap SWAP	$0.04842 ₿0.00000054	-3.70	$4.91M ₿54.41	$0.05031 ₿0.00000056	$0.04816 ₿0.00000054	$132.17K ₿1.5	$4.91M ₿54.41	$4.91M ₿54.41
2153	SwissCheese SWCH	$0.1139 ₿0.0000012	4.17	$4.91M ₿55.53	$0.1144 ₿0.0000012	$0.1092 ₿0.0000012	$1.03M ₿11.67	$13.67M ₿154.77	$4.91M ₿55.53
2154	Extra Finance EXTRA	$0.01171 ₿0.00000013	-0.81	$4.91M ₿55.37	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.6K ₿0.02	$10.13M ₿114.31	$4.91M ₿55.37
2155	APF coin APFC	$0.05277 ₿0.00000059	-2.33	$4.89M ₿54.9	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$9.23K ₿0.1	$13.19M ₿148.22	$4.89M ₿54.9
2156	dYdX ETHDYDX	$0.1649 ₿0.0000018	-2.81	$4.88M ₿55.11	$0.1701 ₿0.0000019	$0.1647 ₿0.0000018	$6.44M ₿54.56	$135.83M ₿1.53K	$4.88M ₿55.11
2158	Polytrade TRADE	$0.04889 ₿0.00000055	-3.49	$4.88M ₿55.54	$0.05076 ₿0.00000056	$0.04862 ₿0.00000054	$253.4K ₿3.33	$4.88M ₿55.54	$4.88M ₿55.54
2160	PAW PAW	$0.000000004868 ₿0.000000000000054	-2.81	$4.87M ₿54.18	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.46K ₿0.9	$4.87M ₿54.18	$4.87M ₿54.18
2161	Ycash YEC	$0.2946 ₿0.0000033	-7.94	$4.86M ₿54.9	$0.3206 ₿0.0000035	$0.2933 ₿0.0000033	$4.92K ₿0.06	$4.86M ₿54.91	$4.86M ₿54.9
2164	OBSERVER Coin OBSR	$0.0007712 ₿0.0000000086	-2.39	$4.85M ₿54.71	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.47K ₿0.16	$10.76M ₿121.45	$4.85M ₿54.71
2166	Dynex DNX	$0.04568 ₿0.00000051	-0.64	$4.84M ₿54.7	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$181.65K ₿1.76	$4.84M ₿54.71	$4.84M ₿54.7
2167	Spectre AI SPECTRE	$0.4838 ₿0.0000054	-5.57	$4.83M ₿54.56	$0.5124 ₿0.0000058	$0.4809 ₿0.0000054	$83.71K ₿0.96	$4.83M ₿54.56	$4.83M ₿54.56
2169	Inter Milan Fan Token INTER	$0.4272 ₿0.0000048	0.59	$4.83M ₿54.45	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.04M ₿57.52	$8.43M ₿95.11	$4.83M ₿54.45
2175	NFTX NFTX	$11.43 ₿0.00012	-0.61	$4.8M ₿54.14	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.35 ₿0	$7.43M ₿83.79	$4.8M ₿54.14
2181	Tenset 10SET	$0.03063 ₿0.00000037	-6.51	$4.78M ₿58.04	$0.03324 ₿0.00000037	$0.03063 ₿0.00000035	$150.68K ₿1.83	$4.78M ₿58.04	$4.78M ₿58.04
2182	Saros SAROS	$0.001821 ₿0.000000020	-4.41	$4.78M ₿54.08	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$596.44K ₿6.68	$18.21M ₿206.01	$4.78M ₿54.08
2188	VNX Gold VNXAU	$163.32 ₿0.0018	-1.14	$4.75M ₿53.65	$165.21 ₿0.0018	$161.04 ₿0.0018	$12K ₿0.14	$4.75M ₿53.65	$4.75M ₿53.65
2190	CEEK Smart VR Token CEEK	$0.004752 ₿0.000000053	-1.82	$4.75M ₿53.38	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$33.94K ₿1.18	$4.75M ₿53.41	$4.75M ₿53.38
2191	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.000084	-0.60	$4.75M ₿53.57	$7.57 ₿0.000084	$7.45 ₿0.000084	$212.84 ₿0	$4.75M ₿53.57	$4.75M ₿53.57
2199	Toby ToadGod TOBY	$0.00000001241 ₿0.00000000000014	-3.74	$4.7M ₿52.77	$0.00000001295 ₿0.00000000000014	$0.00000001235 ₿0.00000000000013	$3.79K ₿0.04	$5.22M ₿58.64	$4.7M ₿52.77
2204	Myro $MYRO	$0.004671 ₿0.000000052	-0.11	$4.67M ₿52.39	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.38M ₿15.46	$4.67M ₿52.39	$4.67M ₿52.39
2205	Minto BTCMT	$0.7235 ₿0.0000081	0.12	$4.67M ₿52.68	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$127.43K ₿1.44	$26.69M ₿301.3	$4.67M ₿52.68
2206	Croatian Football Federation Token VATRENI	$1.17 ₿0.000013	-2.02	$4.66M ₿52.55	$1.22 ₿0.000013	$1.16 ₿0.000013	$12.36K ₿0.14	$24.51M ₿276.2	$4.66M ₿52.55
2207	Grape GRP	$1.04 ₿0.000011	-20.59	$4.65M ₿52.55	$1.32 ₿0.000014	$1.04 ₿0.000011	$431.69 ₿0.01	$10.45M ₿117.99	$4.65M ₿52.55
2218	Shido Network SHIDO	$0.0002549 ₿0.0000000028	-0.35	$4.6M ₿51.89	$0.000259 ₿0.0000000029	$0.000254 ₿0.0000000028	$77.08K ₿0.89	$4.6M ₿51.89	$4.6M ₿51.89
2219	NodeAI GPU	$0.0472 ₿0.00000054	-4.66	$4.59M ₿52.53	$0.04957 ₿0.00000055	$0.04566 ₿0.00000053	$71.65K ₿0.79	$4.7M ₿53.78	$4.59M ₿52.53
2220	Counterparty XCP	$1.77 ₿0.000020	-0.75	$4.59M ₿51.83	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.39K ₿0.04	$4.69M ₿53.01	$4.59M ₿51.83
2222	KardiaChain KAI	$0.0009615 ₿0.000000010	0.01	$4.59M ₿51.56	$0.0009774 ₿0.000000011	$0.0009443 ₿0.000000010	$3.4K ₿0.04	$4.8M ₿53.99	$4.59M ₿51.56
2226	Nexera NXRA	$0.004345 ₿0.000000049	3.61	$4.55M ₿51.41	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$11.56K ₿0.13	$8.69M ₿98.15	$4.55M ₿51.41
2228	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2231	DexNet DEXNET	$0.01129 ₿0.00000012	2.31	$4.52M ₿51.03	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$120.34 ₿0	$33.89M ₿382.63	$4.52M ₿51.03
2235	Indigo Protocol INDY	$0.2457 ₿0.0000027	-3.07	$4.5M ₿50.87	$0.2539 ₿0.0000028	$0.2443 ₿0.0000027	$6.06K ₿0.07	$8.59M ₿96.99	$4.5M ₿50.87
2239	Swarm Markets SMT	$0.05009 ₿0.00000056	-1.58	$4.49M ₿50.77	$0.05094 ₿0.00000057	$0.04897 ₿0.00000055	$81.15K ₿0.91	$7.5M ₿84.76	$4.49M ₿50.77
2240	XSwap XSWAP	$0.01404 ₿0.00000015	-0.95	$4.49M ₿50.76	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$20.98K ₿0.24	$4.85M ₿54.81	$4.49M ₿50.76
2242	Dream Machine Token DMT	$4.5 ₿0.000050	-1.82	$4.48M ₿50.56	$4.76 ₿0.000053	$4.39 ₿0.000049	$76.84K ₿0.87	$4.48M ₿50.56	$4.48M ₿50.56
2243	PaLM AI PALM	$0.05798 ₿0.00000064	-8.17	$4.47M ₿49.92	$0.06318 ₿0.00000070	$0.05558 ₿0.00000062	$30.21K ₿0.33	$4.47M ₿49.92	$4.47M ₿49.92
2244	CateCoin CATE	$0.00000007746 ₿0.00000000000087	-0.91	$4.47M ₿50.48	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$467.95K ₿5.26	$4.65M ₿52.47	$4.47M ₿50.48
2246	Tectonic TONIC	$0.00000001473 ₿0.00000000000016	-2.63	$4.45M ₿50.27	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.49K ₿0.08	$7.37M ₿83.18	$4.45M ₿50.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}