Страница результатов 9 для Топ Ethereum Classic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum Classic Ecosystem

Ethereum Classic Ecosystem (4071)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1978	Crown by Third Time Games CROWN	$0.02382 ₿0.00000027	-5.32	$5.92M ₿68.24	$0.02516 ₿0.00000028	$0.02335 ₿0.00000026	$28.3K ₿0.33	$5.92M ₿68.24	$5.92M ₿68.24
1980	Unibright UBT	$0.03638 ₿0.00000041	-3.47	$5.91M ₿68.11	$0.04243 ₿0.00000047	$0.03633 ₿0.00000041	$32.39K ₿0.37	$5.91M ₿68.11	$5.91M ₿68.11
1983	Alpine F1 Team Fan Token ALPINE	$0.5192 ₿0.0000059	-5.19	$5.89M ₿67.88	$0.5534 ₿0.0000061	$0.5126 ₿0.0000059	$9.87M ₿113.6	$20.74M ₿239.02	$5.89M ₿67.88
1984	Cratos CRTS	$0.00009268 ₿0.0000000010	-3.37	$5.89M ₿67.82	$0.00009626 ₿0.0000000010	$0.00009244 ₿0.0000000010	$310.87K ₿3.58	$9.26M ₿106.64	$5.89M ₿67.82
1985	OctaSpace OCTA	$0.1383 ₿0.0000015	-3.55	$5.88M ₿67.81	$0.1434 ₿0.0000016	$0.1358 ₿0.0000015	$267.93K ₿3.08	$5.88M ₿67.81	$5.88M ₿67.81
1987	Prosper PROS	$0.1138 ₿0.0000013	-15.79	$5.86M ₿67.53	$0.1352 ₿0.0000015	$0.1131 ₿0.0000013	$955.44 ₿0.01	$11.4M ₿131.39	$5.86M ₿67.53
1993	Pixels PIXEL	$0.00759 ₿0.000000087	-6.41	$5.82M ₿67.07	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.6M ₿64.47	$37.72M ₿434.94	$5.82M ₿67.07
1995	Tokocrypto TKO	$0.07672 ₿0.00000088	-4.34	$5.77M ₿66.45	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.06M ₿12.2	$38.45M ₿442.97	$5.77M ₿66.45
1999	Tranchess CHESS	$0.0279 ₿0.00000032	-2.18	$5.74M ₿66.13	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.04M ₿11.99	$8.36M ₿96.32	$5.74M ₿66.13
2002	Equilibria Finance EQB	$0.1696 ₿0.0000019	-4.59	$5.73M ₿66.01	$0.1784 ₿0.0000020	$0.1677 ₿0.0000019	$2.17K ₿0.03	$16.94M ₿195.18	$5.73M ₿66.01
2003	DeFiPulse Index DPI	$55.7 ₿0.00064	-4.60	$5.72M ₿65.85	$58.59 ₿0.00065	$55.2 ₿0.00063	$3.25K ₿0.04	$5.72M ₿65.85	$5.72M ₿65.85
2005	SUKU SUKU	$0.009979 ₿0.00000011	-10.45	$5.68M ₿65.81	$0.01118 ₿0.00000012	$0.009541 ₿0.00000010	$246.38K ₿2.84	$14.97M ₿173.32	$5.68M ₿65.81
2008	Nexa NEXA	$0.0000005796 ₿0.0000000000066	-2.09	$5.69M ₿65.54	$0.0000005924 ₿0.0000000000067	$0.0000005795 ₿0.0000000000066	$37.33K ₿0.43	$5.69M ₿65.54	$5.69M ₿65.54
2009	ParagonsDAO PDT	$0.05192 ₿0.00000059	-0.34	$5.67M ₿65.37	$0.05242 ₿0.00000060	$0.05118 ₿0.00000058	$2.05K ₿0.02	$5.67M ₿65.37	$5.67M ₿65.37
2013	Reef REEF	$0.0001249 ₿0.0000000014	-8.80	$5.65M ₿65.13	$0.0001376 ₿0.0000000015	$0.0001257 ₿0.0000000014	$1.07M ₿12.28	$5.65M ₿65.13	$5.65M ₿65.13
2014	Epic Cash EPIC	$0.2954 ₿0.0000034	-3.35	$5.65M ₿65.04	$0.3069 ₿0.0000034	$0.2949 ₿0.0000033	$150.88K ₿1.74	$5.65M ₿65.04	$5.65M ₿65.04
2022	Wirex WXT	$0.002409 ₿0.000000027	-0.28	$5.54M ₿64.23	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$387.12K ₿4.46	$24.09M ₿279.21	$5.54M ₿64.23
2023	AMATERASU OMIKAMI OMIKAMI	$0.005565 ₿0.000000064	-7.87	$5.56M ₿64.12	$0.00604 ₿0.000000067	$0.005561 ₿0.000000064	$96.64K ₿1.11	$5.56M ₿64.12	$5.56M ₿64.12
2025	Hydranet HDN	$0.02702 ₿0.00000031	-0.76	$5.55M ₿63.99	$0.02746 ₿0.00000031	$0.02702 ₿0.00000030	$123.41K ₿1.42	$8.14M ₿93.81	$5.55M ₿63.99
2026	WHY WHY	$0.00000001323 ₿0.00000000000015	-5.67	$5.54M ₿63.91	$0.00000001421 ₿0.00000000000016	$0.00000001313 ₿0.00000000000015	$164.21K ₿1.89	$5.54M ₿63.91	$5.54M ₿63.91
2028	Trustswap SWAP	$0.05476 ₿0.00000062	9.96	$5.53M ₿63.76	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$4.89M ₿56.05	$5.53M ₿63.76	$5.53M ₿63.76
2030	Alpha Finance ALPHA	$0.005776 ₿0.000000066	-2.24	$5.52M ₿63.6	$0.006022 ₿0.000000067	$0.005665 ₿0.000000064	$429.21K ₿4.95	$5.74M ₿66.18	$5.52M ₿63.6
2032	Coupon Assets CA	$0.2994 ₿0.0000034	-0.19	$5.51M ₿63.52	$0.3107 ₿0.0000035	$0.2993 ₿0.0000033	$527.69K ₿6.08	$80.9M ₿932.52	$5.51M ₿63.52
2034	Dimitra DMTR	$0.007961 ₿0.000000091	-7.17	$5.51M ₿63.47	$0.008692 ₿0.000000097	$0.007913 ₿0.000000090	$244.45K ₿2.81	$7.7M ₿88.77	$5.51M ₿63.47
2036	DerivaDAO DDX	$0.103 ₿0.0000011	-1.10	$5.5M ₿63.39	$0.1045 ₿0.0000011	$0.1026 ₿0.0000011	$33.93 ₿0	$5.5M ₿63.4	$5.5M ₿63.39
2037	Cult DAO CULT	$0.000001379 ₿0.000000000015	-3.79	$5.48M ₿63.18	$0.000001439 ₿0.000000000016	$0.00000137 ₿0.000000000015	$74.07K ₿0.85	$6.87M ₿79.12	$5.48M ₿63.18
2038	REN REN	$0.005494 ₿0.000000063	-2.13	$5.48M ₿63.18	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$217.64K ₿2.51	$5.48M ₿63.18	$5.48M ₿63.18
2040	FEED EVERY GORILLA FEG	$0.0000567 ₿0.00000000065	-4.34	$5.48M ₿63.11	$0.00005937 ₿0.00000000067	$0.00005662 ₿0.00000000064	$256.09K ₿2.35	$5.48M ₿63.11	$5.48M ₿63.11
2041	Mythos MYTH	$0.006845 ₿0.000000078	4.51	$5.45M ₿62.82	$0.006854 ₿0.000000079	$0.006406 ₿0.000000072	$36.64K ₿0.42	$6.84M ₿78.88	$5.45M ₿62.82
2052	Grape GRP	$1.21 ₿0.000013	-8.07	$5.39M ₿62.08	$1.61 ₿0.000018	$1.04 ₿0.000011	$803.83 ₿0.01	$12.1M ₿139.39	$5.39M ₿62.08
2053	Aleph ALEPH	$0.02879 ₿0.00000033	-8.01	$5.38M ₿62.07	$0.03149 ₿0.00000035	$0.02858 ₿0.00000033	$145.26K ₿1.67	$14.44M ₿166.46	$5.38M ₿62.07
2054	Buying BUY	$0.008229 ₿0.000000094	2.29	$5.38M ₿62.04	$0.00823 ₿0.000000095	$0.008043 ₿0.000000090	$386.91K ₿4.45	$8.12M ₿93.6	$5.38M ₿62.04
2055	Seamless Protocol SEAM	$0.124 ₿0.0000014	-2.59	$5.38M ₿62.03	$0.1358 ₿0.0000015	$0.124 ₿0.0000014	$347.88K ₿4	$12.58M ₿145.06	$5.38M ₿62.03
2058	Zenon ZNN	$0.4079 ₿0.0000046	-4.86	$5.37M ₿61.86	$0.4303 ₿0.0000048	$0.4042 ₿0.0000046	$268.5 ₿0	$5.37M ₿61.86	$5.37M ₿61.86
2065	NuNet NTX	$0.006952 ₿0.000000080	-6.43	$5.31M ₿61.13	$0.007475 ₿0.000000083	$0.006879 ₿0.000000079	$42.16K ₿0.48	$6.94M ₿79.91	$5.31M ₿61.13
2067	BEAM BEAM	$0.02752 ₿0.00000031	-5.65	$5.28M ₿60.95	$0.02934 ₿0.00000032	$0.02752 ₿0.00000031	$76.72K ₿0.88	$7.23M ₿83.53	$5.28M ₿60.95
2068	NetMind Token NMT	$0.09339 ₿0.0000010	0.63	$5.29M ₿60.92	$0.09552 ₿0.0000010	$0.0925 ₿0.0000010	$497.96K ₿5.84	$13.39M ₿154.26	$5.29M ₿60.92
2071	Trias Token TRIAS	$0.5362 ₿0.0000061	-3.40	$5.28M ₿60.81	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$480.16 ₿0.01	$5.28M ₿60.81	$5.28M ₿60.81
2073	Vita Inu VINU	$0.000000005936 ₿0.000000000000068	-9.73	$5.27M ₿60.76	$0.000000006581 ₿0.000000000000073	$0.000000005855 ₿0.000000000000067	$647.55K ₿7.46	$5.27M ₿60.76	$5.27M ₿60.76
2079	Vara Network VARA	$0.001074 ₿0.000000012	-12.65	$5.24M ₿60.36	$0.00123 ₿0.000000013	$0.001052 ₿0.000000012	$48.95K ₿0.54	$10.81M ₿124.6	$5.24M ₿60.36
2081	HUSD HUSD	$0.02779 ₿0.00000032	0.97	$5.22M ₿60.26	$0.02783 ₿0.00000032	$0.02753 ₿0.00000031	$2 ₿0	$5.22M ₿60.26	$5.22M ₿60.26
2083	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.11	$5.21M ₿60.09	$1.29 ₿0.000014	$1.28 ₿0.000014	$210.22K ₿2.42	$5.21M ₿60.09	$5.21M ₿60.09
2095	UniLayer LAYER	$0.143 ₿0.0000016	12.83	$5.15M ₿59.36	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$18.28K ₿0.21	$5.72M ₿65.95	$5.15M ₿59.36
2096	Tenset 10SET	$0.03285 ₿0.00000037	0.85	$5.15M ₿59.33	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$161.87K ₿1.86	$5.15M ₿59.33	$5.15M ₿59.33
2098	Scallop SCA	$0.03554 ₿0.00000040	-3.59	$5.14M ₿59.24	$0.03705 ₿0.00000041	$0.03529 ₿0.00000040	$702.76K ₿8.08	$8.9M ₿102.59	$5.14M ₿59.24
2101	DEXTF DEXTF	$0.0761 ₿0.00000087	-8.02	$5.12M ₿59.02	$0.08356 ₿0.00000093	$0.076 ₿0.00000087	$143.97K ₿1.66	$7.78M ₿89.68	$5.12M ₿59.02
2108	Peapods Finance PEAS	$0.5101 ₿0.0000058	-0.87	$5.07M ₿58.47	$0.5162 ₿0.0000059	$0.5096 ₿0.0000057	$157.9K ₿1.82	$5.07M ₿58.47	$5.07M ₿58.47
2110	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2111	Wen WEN	$0.00000696 ₿0.000000000080	-5.68	$5.06M ₿58.38	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$600.48K ₿7.54	$5.06M ₿58.38	$5.06M ₿58.38
2113	Mr. Miggles MIGGLES	$0.005274 ₿0.000000060	-7.06	$5.04M ₿58.1	$0.005683 ₿0.000000063	$0.005256 ₿0.000000060	$196.57K ₿2.26	$5.04M ₿58.1	$5.04M ₿58.1
2119	StakeWise SWISE	$0.006664 ₿0.000000076	-0.68	$5.03M ₿57.92	$0.006734 ₿0.000000077	$0.006604 ₿0.000000076	$946.62 ₿0.01	$6.66M ₿76.77	$5.03M ₿57.92
2120	Vertcoin VTC	$0.06816 ₿0.00000078	-2.29	$5.02M ₿57.88	$0.06986 ₿0.00000080	$0.0664 ₿0.00000074	$17.52K ₿0.2	$5.02M ₿57.89	$5.02M ₿57.88
2121	Goldcoin GLC	$0.004371 ₿0.000000050	-11.18	$5.01M ₿57.79	$0.005024 ₿0.000000057	$0.002591 ₿0.000000029	$8.95 ₿0	$5.01M ₿57.79	$5.01M ₿57.79
2122	Cornucopias COPI	$0.004876 ₿0.000000056	-4.93	$5.01M ₿57.75	$0.005144 ₿0.000000057	$0.004797 ₿0.000000055	$3.54K ₿0.04	$18.64M ₿214.77	$5.01M ₿57.75
2126	DIMO DIMO	$0.01198 ₿0.00000013	-3.31	$5M ₿57.61	$0.01258 ₿0.00000014	$0.01192 ₿0.00000013	$38.88K ₿0.45	$11.95M ₿137.77	$5M ₿57.61
2129	sETH2 SETH2	$2,800.08 ₿0.032	-4.41	$4.99M ₿57.46	$2,934.64 ₿0.033	$2,772.43 ₿0.032	$121.96 ₿0	$4.99M ₿57.46	$4.99M ₿57.46
2131	Hera Finance HERA	$1.07 ₿0.000012	13.62	$4.97M ₿57.25	$1.08 ₿0.000012	$0.9267 ₿0.000010	$55.32K ₿0.64	$10.72M ₿123.47	$4.97M ₿57.25
2132	Kendu KENDU	$0.00000476 ₿0.000000000054	-13.71	$4.96M ₿57.19	$0.00000556 ₿0.000000000062	$0.000004719 ₿0.000000000054	$66.93K ₿0.77	$4.98M ₿57.39	$4.96M ₿57.19
2133	Ycash YEC	$0.2999 ₿0.0000034	-3.98	$4.95M ₿57.13	$0.3124 ₿0.0000035	$0.2921 ₿0.0000033	$4.43K ₿0.05	$4.95M ₿57.14	$4.95M ₿57.13
2134	Seedify.fund SFUND	$0.05959 ₿0.00000068	-9.15	$4.95M ₿57.07	$0.06559 ₿0.00000073	$0.05943 ₿0.00000068	$414.63K ₿4.77	$5.97M ₿68.76	$4.95M ₿57.07
2135	Polytrade TRADE	$0.04943 ₿0.00000057	-1.31	$4.95M ₿57.05	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$327.05K ₿3.77	$4.95M ₿57.05	$4.95M ₿57.05
2136	Mysterium MYST	$0.1531 ₿0.0000017	-7.18	$4.94M ₿56.92	$0.165 ₿0.0000018	$0.1517 ₿0.0000017	$77.17K ₿0.89	$4.94M ₿56.92	$4.94M ₿56.92
2138	Maza MZC	$0.002072 ₿0.000000023	-1.63	$4.92M ₿56.75	$0.002162 ₿0.000000024	$0.001922 ₿0.000000021	$233.71 ₿0	$5.01M ₿57.8	$4.92M ₿56.75
2140	SwissCheese SWCH	$0.1137 ₿0.0000013	0.66	$4.9M ₿56.45	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.17M ₿13.49	$13.65M ₿157.35	$4.9M ₿56.45
2146	Rain Coin RAIN	$4.84 ₿0.000055	-3.64	$4.85M ₿55.9	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.8K ₿0.11	$4.85M ₿55.9	$4.85M ₿55.9
2148	Ref Finance REF	$0.05044 ₿0.00000058	-4.17	$4.83M ₿55.7	$0.05297 ₿0.00000059	$0.0499 ₿0.00000057	$29.66 ₿0	$5.04M ₿58.04	$4.83M ₿55.7
2149	Komodo KMD	$0.03431 ₿0.00000039	34.04	$4.82M ₿55.63	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.34K ₿0.18	$4.82M ₿55.63	$4.82M ₿55.63
2150	OBSERVER Coin OBSR	$0.0007617 ₿0.0000000087	-2.58	$4.8M ₿55.48	$0.0007826 ₿0.0000000089	$0.0007617 ₿0.0000000085	$20.77K ₿0.24	$10.66M ₿123.14	$4.8M ₿55.48
2151	APF coin APFC	$0.05197 ₿0.00000059	-6.99	$4.81M ₿55.46	$0.05587 ₿0.00000062	$0.05188 ₿0.00000059	$10.59K ₿0.12	$12.99M ₿149.73	$4.81M ₿55.46
2154	PAW PAW	$0.000000004817 ₿0.000000000000055	-7.04	$4.8M ₿55.37	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$80.21K ₿0.92	$4.8M ₿55.37	$4.8M ₿55.37
2163	Inter Milan Fan Token INTER	$0.4136 ₿0.0000047	-3.86	$4.74M ₿54.68	$0.4362 ₿0.0000049	$0.4117 ₿0.0000047	$5.64M ₿64.37	$8.29M ₿95.52	$4.74M ₿54.68
2164	Extra Finance EXTRA	$0.01131 ₿0.00000013	-4.43	$4.74M ₿54.58	$0.01183 ₿0.00000013	$0.01122 ₿0.00000013	$1.76K ₿0.02	$9.78M ₿112.69	$4.74M ₿54.58
2167	Daddy Tate DADDY	$0.007822 ₿0.000000090	-10.07	$4.72M ₿54.43	$0.008894 ₿0.00000010	$0.007864 ₿0.000000090	$642.33K ₿5.68	$4.72M ₿54.43	$4.72M ₿54.43
2172	VNX Gold VNXAU	$161.55 ₿0.0018	-0.78	$4.7M ₿54.19	$164.09 ₿0.0018	$160.84 ₿0.0018	$14.07K ₿0.16	$4.7M ₿54.19	$4.7M ₿54.19
2174	Ultra UOS	$0.009317 ₿0.00000010	3.27	$4.7M ₿54.04	$0.01034 ₿0.00000011	$0.008995 ₿0.00000010	$1.73M ₿19.95	$9.32M ₿107.12	$4.7M ₿54.04
2175	dYdX ETHDYDX	$0.1585 ₿0.0000018	-5.51	$4.69M ₿53.99	$0.1691 ₿0.0000019	$0.1562 ₿0.0000018	$10.65M ₿122.48	$130.34M ₿1.5K	$4.69M ₿53.99
2176	Hathor HTR	$0.009163 ₿0.00000010	-7.95	$4.68M ₿53.93	$0.01008 ₿0.00000011	$0.009113 ₿0.00000010	$131.46K ₿1.51	$7.94M ₿91.48	$4.68M ₿53.93
2178	TOMI TOMI	$0.000000000094 ₿0.0000000000000010	-36.83	$4.66M ₿53.68	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.71K ₿0.02	$4.66M ₿53.68	$4.66M ₿53.68
2180	DexNet DEXNET	$0.01163 ₿0.00000013	3.00	$4.66M ₿53.67	$0.01163 ₿0.00000013	$0.01114 ₿0.00000012	$43.24 ₿0	$34.91M ₿402.42	$4.66M ₿53.67
2182	Minto BTCMT	$0.7166 ₿0.0000082	-0.99	$4.64M ₿53.46	$0.7258 ₿0.0000083	$0.7162 ₿0.0000080	$124.39K ₿1.43	$26.54M ₿305.8	$4.64M ₿53.46
2183	NFTX NFTX	$11.05 ₿0.00012	-3.22	$4.61M ₿53.18	$11.47 ₿0.00012	$10.88 ₿0.00012	$108.98 ₿0	$7.14M ₿82.31	$4.61M ₿53.18
2185	Bitcoin Diamond BCD	$0.02449 ₿0.00000028	-0.96	$4.61M ₿53.13	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.46K ₿0.07	$4.61M ₿53.13	$4.61M ₿53.13
2188	Spectre AI SPECTRE	$0.4604 ₿0.0000053	-7.44	$4.6M ₿53.04	$0.4974 ₿0.0000055	$0.46 ₿0.0000053	$80.05K ₿0.92	$4.6M ₿53.04	$4.6M ₿53.04
2194	Myro $MYRO	$0.004595 ₿0.000000052	0.11	$4.58M ₿52.78	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.49M ₿17.16	$4.58M ₿52.78	$4.58M ₿52.78
2198	Counterparty XCP	$1.76 ₿0.000020	-3.85	$4.56M ₿52.62	$1.83 ₿0.000020	$1.76 ₿0.000019	$80.61 ₿0	$4.67M ₿53.82	$4.56M ₿52.62
2200	NodeAI GPU	$0.04689 ₿0.00000053	-3.84	$4.56M ₿52.56	$0.04881 ₿0.00000054	$0.04449 ₿0.00000051	$77.17K ₿0.89	$4.67M ₿53.81	$4.56M ₿52.56
2202	Shido Network SHIDO	$0.0002526 ₿0.0000000029	-2.38	$4.54M ₿52.37	$0.0002587 ₿0.0000000029	$0.0002481 ₿0.0000000028	$76.81K ₿0.88	$4.54M ₿52.37	$4.54M ₿52.37
2204	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2206	Dynex DNX	$0.04265 ₿0.00000049	-8.78	$4.53M ₿52.19	$0.04714 ₿0.00000052	$0.0424 ₿0.00000048	$184.87K ₿2.13	$4.53M ₿52.19	$4.53M ₿52.19
2208	CEEK Smart VR Token CEEK	$0.004534 ₿0.000000052	-5.85	$4.52M ₿52.09	$0.004912 ₿0.000000055	$0.004498 ₿0.000000051	$116.85K ₿1.34	$4.52M ₿52.12	$4.52M ₿52.09
2222	Saros SAROS	$0.001688 ₿0.000000019	-7.82	$4.45M ₿51.25	$0.001855 ₿0.000000021	$0.001657 ₿0.000000019	$811.36K ₿9.34	$16.94M ₿195.25	$4.45M ₿51.25
2223	Toby ToadGod TOBY	$0.00000001163 ₿0.00000000000013	-7.79	$4.43M ₿51.02	$0.0000000128 ₿0.00000000000014	$0.00000001158 ₿0.00000000000013	$3.12K ₿0.04	$4.92M ₿56.69	$4.43M ₿51.02
2226	Swarm Markets SMT	$0.04903 ₿0.00000056	-3.44	$4.41M ₿50.77	$0.0508 ₿0.00000057	$0.04839 ₿0.00000055	$82.08K ₿0.94	$7.36M ₿84.75	$4.41M ₿50.77
2227	Machine Xchange Coin MXC	$0.00137 ₿0.000000016	50.60	$4.3M ₿50.68	$0.00159 ₿0.000000018	$0.0009101 ₿0.000000010	$297.28K ₿3.6	$4.3M ₿50.68	$4.3M ₿50.68
2233	Croatian Football Federation Token VATRENI	$1.09 ₿0.000012	-8.04	$4.37M ₿50.33	$1.22 ₿0.000013	$1.09 ₿0.000012	$12.31K ₿0.14	$22.95M ₿264.52	$4.37M ₿50.33
2235	XSwap XSWAP	$0.01359 ₿0.00000015	-4.09	$4.36M ₿50.24	$0.0142 ₿0.00000016	$0.0136 ₿0.00000015	$29.18K ₿0.34	$4.71M ₿54.24	$4.36M ₿50.24
2236	Dream Machine Token DMT	$4.37 ₿0.000050	-1.28	$4.36M ₿50.24	$4.7 ₿0.000052	$4.3 ₿0.000048	$76.92K ₿0.89	$4.36M ₿50.24	$4.36M ₿50.24
2237	KardiaChain KAI	$0.000913 ₿0.000000010	-6.58	$4.36M ₿50.2	$0.0009774 ₿0.000000011	$0.0008993 ₿0.000000010	$3.49K ₿0.04	$4.56M ₿52.56	$4.36M ₿50.2
2239	Tectonic TONIC	$0.00000001434 ₿0.00000000000016	-4.74	$4.34M ₿50.05	$0.00000001513 ₿0.00000000000016	$0.00000001421 ₿0.00000000000016	$9.7K ₿0.11	$7.19M ₿82.82	$4.34M ₿50.05
2241	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.84 ₿0.000078	-9.11	$4.34M ₿49.97	$7.56 ₿0.000084	$6.77 ₿0.000078	$5.32K ₿0.06	$4.34M ₿49.97	$4.34M ₿49.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}