Страница результатов 8 для Топ Ethereum Classic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum Classic Ecosystem

Ethereum Classic Ecosystem (4071)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	Diamond DMD	$2.41 ₿0.000027	-1.42	$9.39M ₿106.33	$2.44 ₿0.000027	$2.37 ₿0.000026	$20.69K ₿0.24	$10.57M ₿119.75	$9.39M ₿106.33
1681	Coq Inu COQ	$0.0000001314 ₿0.0000000000015	-6.62	$9.25M ₿105.43	$0.0000001414 ₿0.0000000000015	$0.0000001316 ₿0.0000000000014	$367.27K ₿4.09	$9.25M ₿105.43	$9.25M ₿105.43
1683	IDEX IDEX	$0.009171 ₿0.00000010	-3.13	$9.2M ₿104.52	$0.009498 ₿0.00000010	$0.009171 ₿0.00000010	$1.62M ₿17.46	$9.24M ₿105.03	$9.2M ₿104.52
1685	district0x DNT	$0.01219 ₿0.00000013	-0.09	$9.17M ₿103.97	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.11K ₿0.19	$12.21M ₿138.4	$9.17M ₿103.97
1687	NKN NKN	$0.01144 ₿0.00000013	-5.78	$9.16M ₿104.83	$0.01215 ₿0.00000013	$0.01149 ₿0.00000013	$534.36K ₿5.87	$9.17M ₿104.87	$9.16M ₿104.83
1689	Agoras: Tau Net AGRS	$0.5061 ₿0.0000057	-1.04	$9.14M ₿103.87	$0.5268 ₿0.0000059	$0.507 ₿0.0000057	$4.32K ₿0.05	$21.33M ₿242.37	$9.14M ₿103.87
1692	dHedge DAO DHT	$0.1676 ₿0.0000019	-0.07	$9.12M ₿103.14	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3K ₿0.03	$16.76M ₿189.69	$9.12M ₿103.14
1694	Dego Finance DEGO	$0.429 ₿0.0000049	-2.80	$9.1M ₿103.51	$0.4475 ₿0.0000050	$0.4303 ₿0.0000049	$1.24M ₿13.07	$9.1M ₿103.51	$9.1M ₿103.51
1698	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.58	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1702	FIO Protocol FIO	$0.01069 ₿0.00000012	-3.81	$9.01M ₿102.92	$0.01125 ₿0.00000012	$0.01074 ₿0.00000012	$1.08M ₿11.52	$10.8M ₿123.29	$9.01M ₿102.92
1705	SWEAT SWEAT	$0.001173 ₿0.000000013	-1.31	$8.99M ₿102.24	$0.001188 ₿0.000000013	$0.001173 ₿0.000000013	$7.62M ₿86.27	$23.51M ₿267.3	$8.99M ₿102.24
1707	Radio Caca RACA	$0.00002169 ₿0.00000000024	-1.84	$8.93M ₿101.33	$0.00002211 ₿0.00000000024	$0.00002169 ₿0.00000000024	$1.25M ₿13.9	$9.02M ₿102.31	$8.93M ₿101.33
1714	APX APX	$0.2365 ₿0.0000026	0.02	$8.89M ₿100.45	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$520.87 ₿0	$942.72M ₿10.66K	$8.89M ₿100.45
1716	Nimiq NIM	$0.0006465 ₿0.0000000073	3.85	$8.87M ₿99.85	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.83K ₿1.07	$9.03M ₿101.59	$8.87M ₿99.85
1720	Keyboard Cat (Base) KEYCAT	$0.0008846 ₿0.000000010	-3.96	$8.85M ₿101.05	$0.0009244 ₿0.000000010	$0.0008831 ₿0.000000010	$394.26K ₿4.4	$8.85M ₿101.05	$8.85M ₿101.05
1721	Quickswap QUICK	$0.01117 ₿0.00000012	-5.75	$8.84M ₿100.68	$0.01189 ₿0.00000013	$0.01119 ₿0.00000012	$412.3K ₿4.65	$10.55M ₿120.2	$8.84M ₿100.68
1725	Wexo WEXO	$0.02508 ₿0.00000028	-1.10	$8.81M ₿99.66	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.69K ₿1.46	$22.47M ₿254.11	$8.81M ₿99.66
1731	Houdini Swap LOCK	$0.1049 ₿0.0000012	-0.66	$8.73M ₿100.16	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.15K ₿0.12	$8.73M ₿100.16	$8.73M ₿100.16
1735	Games for a Living GFAL	$0.001617 ₿0.000000018	-6.71	$8.71M ₿98.86	$0.001761 ₿0.000000019	$0.001617 ₿0.000000018	$79.85K ₿0.86	$16.57M ₿188.19	$8.71M ₿98.86
1736	Bitrue Coin BTR	$0.02409 ₿0.00000027	-2.77	$8.7M ₿98.35	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$425.47K ₿4.79	$19.31M ₿218.28	$8.7M ₿98.35
1739	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.26	$8.67M ₿98.05	$1.2 ₿0.000013	$1.19 ₿0.000013	$205.05K ₿2.33	$11.9M ₿134.5	$8.67M ₿98.05
1742	Origin Dollar OUSD	$0.9955 ₿0.000011	-0.12	$8.61M ₿97.38	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$64.31K ₿0.68	$8.61M ₿97.38	$8.61M ₿97.38
1751	Milady Meme Coin LADYS	$0.000000009539 ₿0.00000000000010	-2.74	$8.52M ₿96.41	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.18M ₿13.03	$8.52M ₿96.41	$8.52M ₿96.41
1753	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1756	SpaceChain (ERC-20) SPC	$0.02081 ₿0.00000023	-1.21	$8.48M ₿96.48	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$3.13K ₿0.02	$12.6M ₿143.36	$8.48M ₿96.48
1764	Stride Staked Atom STATOM	$3.95 ₿0.000045	-3.11	$8.37M ₿95.7	$4.13 ₿0.000046	$3.94 ₿0.000044	$192.8K ₿2.2	$8.37M ₿95.73	$8.37M ₿95.7
1765	Bobo Coin BOBO	$0.000000125 ₿0.0000000000014	-5.25	$8.35M ₿94.63	$0.000000132 ₿0.0000000000014	$0.000000125 ₿0.0000000000014	$381.76K ₿4.33	$8.36M ₿94.75	$8.35M ₿94.63
1767	Penpie PNP	$1.16 ₿0.000013	-3.63	$8.31M ₿94.42	$1.21 ₿0.000013	$1.14 ₿0.000012	$17.47K ₿0.2	$11.43M ₿129.93	$8.31M ₿94.42
1768	NEM XEM	$0.0009158 ₿0.000000010	8.49	$8.26M ₿93.94	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿42.88	$8.26M ₿93.94	$8.26M ₿93.94
1769	ThetaDrop TDROP	$0.0007476 ₿0.0000000085	0.24	$8.28M ₿94.9	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147.02K ₿1.65	$8.28M ₿94.9	$8.28M ₿94.9
1772	Dinero DINERO	$0.009794 ₿0.00000011	-0.61	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1773	Wojak WOJAK	$0.000119 ₿0.0000000013	0.35	$8.23M ₿93.2	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$732.32K ₿7.6	$8.23M ₿93.2	$8.23M ₿93.2
1779	Telos TLOS	$0.01927 ₿0.00000021	-0.49	$8.09M ₿91.37	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.71	$8.09M ₿91.37	$8.09M ₿91.37
1782	Aventus AVT	$0.8118 ₿0.0000092	-1.83	$8.03M ₿91.1	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.39K ₿0.33	$8.61M ₿97.67	$8.03M ₿91.1
1785	Zephyr Protocol ZEPH	$0.7303 ₿0.0000082	-2.74	$8.03M ₿90.79	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$377.32K ₿4.25	$8.03M ₿90.79	$8.03M ₿90.79
1786	Bytecoin BCN	$0.00004356 ₿0.00000000049	-9.02	$8.02M ₿90.82	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$392.51 ₿0	$8.02M ₿90.84	$8.02M ₿90.82
1787	MESSIER M87	$0.000009049 ₿0.00000000010	-4.79	$8.02M ₿91.3	$0.00000951 ₿0.00000000010	$0.000009069 ₿0.00000000010	$336.98K ₿3.84	$8.02M ₿91.3	$8.02M ₿91.3
1793	Polkastarter POLS	$0.08009 ₿0.00000090	-0.81	$7.96M ₿89.43	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$125.79K ₿1.42	$8.02M ₿90.14	$7.96M ₿89.43
1796	PondCoin PNDC	$0.00000008501 ₿0.00000000000096	1.15	$7.89M ₿89.46	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$111.23K ₿1.29	$35.9M ₿407.02	$7.89M ₿89.46
1797	Iron Fish IRON	$0.1125 ₿0.0000012	0.61	$7.86M ₿89.17	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$272.47K ₿3.11	$7.87M ₿89.24	$7.86M ₿89.17
1801	Handy HANDY	$0.001499 ₿0.000000016	-3.06	$7.84M ₿88.55	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$244.15K ₿2.76	$15.03M ₿169.76	$7.84M ₿88.55
1803	Tokemak TOKE	$0.09321 ₿0.0000010	0.38	$7.81M ₿88.55	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.37K ₿0.28	$9.33M ₿105.7	$7.81M ₿88.55
1806	Step Finance STEP	$0.0244 ₿0.00000028	-0.63	$7.81M ₿89.15	$0.02496 ₿0.00000028	$0.02443 ₿0.00000027	$6.25K ₿0.07	$8.1M ₿92.5	$7.81M ₿89.15
1811	GamerCoin GHX	$0.01108 ₿0.00000012	-3.11	$7.8M ₿90	$0.01167 ₿0.00000013	$0.01109 ₿0.00000012	$109.57K ₿1.94	$8.96M ₿103.47	$7.8M ₿90
1814	Cross The Ages CTA	$0.01555 ₿0.00000017	-2.11	$7.77M ₿87.99	$0.01663 ₿0.00000018	$0.01557 ₿0.00000017	$566.96K ₿6.5	$7.78M ₿88.16	$7.77M ₿87.99
1816	Pangolin PNG	$0.0345 ₿0.00000039	-3.21	$7.76M ₿87.9	$0.03566 ₿0.00000040	$0.03456 ₿0.00000039	$545.52K ₿6.16	$18.6M ₿210.77	$7.76M ₿87.9
1823	Acala ACA	$0.006552 ₿0.000000074	-0.34	$7.64M ₿86.88	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.33M ₿15.05	$10.48M ₿119.16	$7.64M ₿86.88
1826	Dora Factory DORA	$0.007594 ₿0.000000086	-7.52	$7.61M ₿86.36	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$83.52K ₿0.97	$7.61M ₿86.36	$7.61M ₿86.36
1828	Star Atlas DAO POLIS	$0.02296 ₿0.00000026	-1.85	$7.61M ₿86.26	$0.02387 ₿0.00000026	$0.02306 ₿0.00000026	$75.95K ₿0.85	$8.35M ₿94.7	$7.61M ₿86.26
1835	Rich Quack QUACK	$0.000000000169 ₿0.0000000000000019	-5.11	$7.53M ₿85.78	$0.000000000179 ₿0.0000000000000020	$0.000000000169 ₿0.0000000000000019	$114.78K ₿1.28	$16.98M ₿193.39	$7.53M ₿85.78
1842	Measurable Data Token MDT	$0.01227 ₿0.00000014	-2.30	$7.48M ₿85.4	$0.01271 ₿0.00000014	$0.01229 ₿0.00000013	$507.3K ₿6.31	$12.33M ₿140.85	$7.48M ₿85.4
1843	Alltoscan ATS	$0.1092 ₿0.0000012	-2.71	$7.47M ₿84.45	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$191.84K ₿2.18	$10.93M ₿123.59	$7.47M ₿84.45
1846	Manchester City Fan Token CITY	$0.5909 ₿0.0000067	-3.12	$7.44M ₿84.39	$0.6145 ₿0.0000069	$0.5928 ₿0.0000067	$889.11K ₿9.7	$11.74M ₿133.1	$7.44M ₿84.39
1848	Portugal National Team Fan Token POR	$0.755 ₿0.0000085	-5.00	$7.42M ₿84.1	$0.7948 ₿0.0000089	$0.755 ₿0.0000085	$526.39K ₿6.28	$15.08M ₿170.85	$7.42M ₿84.1
1849	Nash Exchange NEX	$0.166 ₿0.0000018	-6.97	$7.41M ₿83.71	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿93.78	$7.41M ₿83.71
1853	CHEQD Network CHEQ	$0.007537 ₿0.000000085	-0.37	$7.34M ₿83.28	$0.007609 ₿0.000000085	$0.007432 ₿0.000000083	$263.6K ₿2.46	$9.51M ₿107.87	$7.34M ₿83.28
1857	Bluzelle BLZ	$0.01559 ₿0.00000017	-3.36	$7.31M ₿82.18	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$217.68K ₿2.29	$7.79M ₿87.58	$7.31M ₿82.18
1860	Atletico Madrid ATM	$0.9245 ₿0.000010	-3.54	$7.29M ₿82.51	$0.9611 ₿0.000010	$0.9254 ₿0.000010	$808.89K ₿8.26	$9.35M ₿105.92	$7.29M ₿82.51
1861	KRYLL KRL	$0.1808 ₿0.0000020	-0.75	$7.28M ₿82.31	$0.1825 ₿0.0000020	$0.1808 ₿0.0000020	$91.68K ₿1.03	$8.94M ₿101.07	$7.28M ₿82.31
1863	BFG Token BFG	$0.01069 ₿0.00000012	-0.34	$7.25M ₿82.14	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.06K ₿0.05	$35.41M ₿401.09	$7.25M ₿82.14
1871	Divi DIVI	$0.001578 ₿0.000000017	3.01	$7.17M ₿80.79	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$60.09K ₿0.69	$7.17M ₿80.79	$7.17M ₿80.79
1872	HashAI HASHAI	$0.00007988 ₿0.00000000091	-4.10	$7.16M ₿81.61	$0.00008469 ₿0.00000000094	$0.00008003 ₿0.00000000090	$208.78K ₿2.38	$7.6M ₿86.66	$7.16M ₿81.61
1873	Mento Euro EURM	$1.18 ₿0.000013	0.02	$7.11M ₿80.43	$1.18 ₿0.000013	$1.18 ₿0.000013	$79.01K ₿0.89	$12.95M ₿146.54	$7.11M ₿80.43
1874	Gearbox GEAR	$0.0007034 ₿0.0000000080	-7.08	$7.1M ₿80.4	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$200.17K ₿2.09	$7.1M ₿80.4	$7.1M ₿80.4
1877	Brickken BKN	$0.09901 ₿0.0000011	-2.91	$7.07M ₿80.36	$0.1026 ₿0.0000011	$0.09858 ₿0.0000011	$86.33K ₿0.97	$14.17M ₿160.91	$7.07M ₿80.36
1879	PepeFork PORK	$0.00000002111 ₿0.00000000000024	-7.13	$7.05M ₿80.08	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$197.6K ₿2.28	$8.98M ₿101.95	$7.05M ₿80.08
1881	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.42	$7.02M ₿79.22	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$47.91K ₿0.53	$30.68M ₿346.41	$7.02M ₿79.22
1885	crow with knife CAW	$0.000000009055 ₿0.00000000000010	0.01*	$6.96M ₿79.14	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$100.94K ₿1.15	$6.96M ₿79.14	$6.96M ₿79.14
1886	Pocketcoin PKOIN	$0.6083 ₿0.0000068	-0.35	$6.95M ₿78.63	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$55.56K ₿0.63	$7.48M ₿84.59	$6.95M ₿78.63
1889	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.43	$6.94M ₿78.45	$0.1488 ₿0.0000016	$0.1473 ₿0.0000016	$133.04K ₿1.48	$14.78M ₿167.09	$6.94M ₿78.45
1892	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.10	$6.93M ₿78.39	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$447K ₿5.07	$37.89M ₿428.84	$6.93M ₿78.39
1898	Propchain PROPC	$0.1604 ₿0.0000018	0.34	$6.88M ₿77.66	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$418.47K ₿4.71	$10.23M ₿115.41	$6.88M ₿77.66
1901	Numbers Protocol NUM	$0.007979 ₿0.000000090	-0.36	$6.84M ₿77.46	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.89K ₿2.37	$6.92M ₿78.36	$6.84M ₿77.46
1907	Metacade MCADE	$0.003849 ₿0.000000043	-1.66	$6.77M ₿76.99	$0.003924 ₿0.000000044	$0.003868 ₿0.000000043	$441.1K ₿5	$7.72M ₿87.86	$6.77M ₿76.99
1911	Metahero HERO	$0.0007184 ₿0.0000000081	-2.10	$6.73M ₿76.16	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.25K ₿0.24	$7.02M ₿79.41	$6.73M ₿76.16
1913	0x0.ai: AI Smart Contract 0X0	$0.007518 ₿0.000000084	-0.95	$6.71M ₿75.51	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$10.15K ₿0.1	$6.71M ₿75.51	$6.71M ₿75.51
1915	MATH MATH	$0.03573 ₿0.00000040	1.54	$6.71M ₿75.8	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$170.18K ₿1.99	$7.18M ₿81.12	$6.71M ₿75.8
1919	Grape GRP	$1.5 ₿0.000015	13.99	$6.68M ₿61.61	$1.5 ₿0.000014	$1.04 ₿0.000011	$740.29 ₿0.01	$15M ₿138.32	$6.68M ₿61.61
1920	Altura ALU	$0.006716 ₿0.000000076	-5.80	$6.68M ₿76.16	$0.007225 ₿0.000000080	$0.006741 ₿0.000000076	$1.21M ₿13.5	$6.68M ₿76.16	$6.68M ₿76.16
1927	Contentos COS	$0.001254 ₿0.000000014	-3.28	$6.55M ₿74.46	$0.0013 ₿0.000000014	$0.00126 ₿0.000000014	$480.91K ₿4.77	$12.52M ₿142.4	$6.55M ₿74.46
1929	Frax Price Index Share FPIS	$0.1684 ₿0.0000019	-1.76	$6.54M ₿74.02	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$552.62 ₿0.01	$16.85M ₿190.64	$6.54M ₿74.02
1932	Arsenal Fan Token AFC	$0.4041 ₿0.0000046	-1.80	$6.52M ₿74.47	$0.4122 ₿0.0000046	$0.4041 ₿0.0000045	$1.71M ₿9.14	$16.2M ₿184.91	$6.52M ₿74.47
1933	BountyMarketCap BMC	$0.06505 ₿0.00000073	-1.18	$6.52M ₿73.76	$0.06621 ₿0.00000074	$0.06505 ₿0.00000073	$14.82K ₿0.17	$6.52M ₿73.76	$6.52M ₿73.76
1936	Shadow Token SHDW	$0.03839 ₿0.00000043	-2.39	$6.5M ₿73.87	$0.03971 ₿0.00000044	$0.03838 ₿0.00000043	$36.11K ₿0.39	$6.5M ₿73.87	$6.5M ₿73.87
1938	KiboShib KIBSHI	$0.000006479 ₿0.000000000073	-2.18	$6.49M ₿73.37	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$45.9K ₿0.54	$6.49M ₿73.37	$6.49M ₿73.37
1939	Ambire Wallet WALLET	$0.009328 ₿0.00000010	50.15	$6.48M ₿73.33	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$244.16K ₿3.04	$6.85M ₿77.62	$6.48M ₿73.33
1944	AC Milan Fan Token ACM	$0.502 ₿0.0000057	-2.59	$6.41M ₿72.86	$0.5186 ₿0.0000058	$0.5049 ₿0.0000057	$789.72K ₿8.53	$10.08M ₿114.55	$6.41M ₿72.86
1945	Nakamoto Games NAKA	$0.09814 ₿0.0000011	-12.33	$6.4M ₿73.48	$0.112 ₿0.0000012	$0.09485 ₿0.0000010	$1.43M ₿15.71	$17.73M ₿203.53	$6.4M ₿73.48
1949	Cryptex Finance CTX	$0.7761 ₿0.0000087	-2.52	$6.37M ₿72.05	$0.7976 ₿0.0000089	$0.7761 ₿0.0000087	$550.35K ₿5.87	$7.76M ₿87.82	$6.37M ₿72.05
1950	Clover Finance CLV	$0.005175 ₿0.000000059	-1.87	$6.34M ₿73.07	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$829.3K ₿9.04	$10.35M ₿119.38	$6.34M ₿73.07
1955	Trustswap SWAP	$0.06444 ₿0.00000060	29.59	$6.27M ₿61.38	$0.06331 ₿0.00000063	$0.04816 ₿0.00000054	$3.97M ₿1.77	$6.27M ₿61.38	$6.27M ₿61.38
1957	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.51	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1960	Litentry LIT	$0.1322 ₿0.0000015	-4.98	$6.24M ₿70.6	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.58K ₿0.03	$13.82M ₿156.3	$6.24M ₿70.6
1962	Star Atlas ATLAS	$0.0002664 ₿0.0000000030	-3.34	$6.22M ₿70.73	$0.0002759 ₿0.0000000031	$0.0002668 ₿0.0000000030	$122.99K ₿1.31	$9.63M ₿109.47	$6.22M ₿70.73
1964	ShapeShift FOX Token FOX	$0.00994 ₿0.00000011	-2.63	$6.2M ₿70.02	$0.01029 ₿0.00000011	$0.009944 ₿0.00000011	$81.22K ₿0.94	$9.97M ₿112.5	$6.2M ₿70.02
1974	Crown by Third Time Games CROWN	$0.02444 ₿0.00000027	-8.31	$6.13M ₿69.3	$0.0267 ₿0.00000029	$0.02385 ₿0.00000026	$29.1K ₿0.33	$6.13M ₿69.3	$6.13M ₿69.3
1977	Augur REP	$0.7515 ₿0.0000085	0.33	$6.12M ₿69.48	$0.7638 ₿0.0000085	$0.7469 ₿0.0000083	$20.68K ₿0.23	$6.12M ₿69.48	$6.12M ₿69.48
1979	Prosper PROS	$0.1181 ₿0.0000013	-13.72	$6.1M ₿69.11	$0.137 ₿0.0000015	$0.117 ₿0.0000013	$557.8 ₿0.01	$11.86M ₿134.47	$6.1M ₿69.11
1980	Pandacoin PND	$0.0001696 ₿0.0000000019	0.01*	$6.08M ₿68.43	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$50.97 ₿0	$6.08M ₿68.43	$6.08M ₿68.43
1981	GYEN GYEN	$0.005702 ₿0.000000064	3.48	$6.08M ₿69.04	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.08M ₿69.04	$6.08M ₿69.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}