Страница результатов 8 для Топ Ethereum Classic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum Classic Ecosystem

Ethereum Classic Ecosystem (4071)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	dHedge DAO DHT	$0.1673 ₿0.0000019	-0.22	$9.1M ₿104.35	$0.1679 ₿0.0000019	$0.1674 ₿0.0000018	$3.04K ₿0.03	$16.74M ₿191.91	$9.1M ₿104.35
1683	Oraichain Token ORAI	$0.4545 ₿0.0000052	-3.19	$8.87M ₿103.77	$0.5159 ₿0.0000058	$0.4539 ₿0.0000052	$328.06K ₿3.76	$8.98M ₿105.05	$8.87M ₿103.77
1685	Aavegotchi GHST	$0.1769 ₿0.0000020	-7.43	$9.07M ₿104.01	$0.1925 ₿0.0000021	$0.1771 ₿0.0000020	$1.63M ₿18.38	$9.36M ₿107.24	$9.07M ₿104.01
1686	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.80	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1687	district0x DNT	$0.01204 ₿0.00000013	-1.28	$9.06M ₿103.82	$0.01286 ₿0.00000014	$0.01204 ₿0.00000013	$19.67K ₿0.23	$12.06M ₿138.2	$9.06M ₿103.82
1688	IDEX IDEX	$0.009072 ₿0.00000010	-3.66	$9.04M ₿103.38	$0.009498 ₿0.00000010	$0.009078 ₿0.00000010	$1.63M ₿19	$9.08M ₿103.88	$9.04M ₿103.38
1689	MCDex MCB	$2.38 ₿0.000027	0.23	$9.04M ₿103.16	$2.48 ₿0.000028	$2.36 ₿0.000026	$39.92K ₿0.46	$11.41M ₿130.28	$9.04M ₿103.16
1694	FIO Protocol FIO	$0.01076 ₿0.00000012	-3.47	$9M ₿102.83	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.36M ₿8.61	$10.75M ₿123.18	$9M ₿102.83
1701	Dego Finance DEGO	$0.4235 ₿0.0000048	-4.65	$8.91M ₿102.15	$0.4475 ₿0.0000050	$0.4243 ₿0.0000048	$1.54M ₿17.52	$8.91M ₿102.15	$8.91M ₿102.15
1704	Nimiq NIM	$0.0006497 ₿0.0000000074	3.24	$8.9M ₿101.99	$0.0006496 ₿0.0000000074	$0.0006103 ₿0.0000000069	$94.36K ₿1.01	$9.05M ₿103.77	$8.9M ₿101.99
1705	APX APX	$0.2373 ₿0.0000027	-0.30	$8.88M ₿101.85	$0.2386 ₿0.0000027	$0.2362 ₿0.0000026	$878.74 ₿0.01	$942.47M ₿10.81K	$8.88M ₿101.85
1709	Wexo WEXO	$0.02512 ₿0.00000028	-1.55	$8.83M ₿101.27	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.34K ₿1.47	$22.53M ₿258.19	$8.83M ₿101.27
1713	Radio Caca RACA	$0.00002129 ₿0.00000000024	-3.38	$8.78M ₿100.5	$0.00002209 ₿0.00000000024	$0.00002133 ₿0.00000000024	$1.4M ₿15.96	$8.87M ₿101.47	$8.78M ₿100.5
1721	Quickswap QUICK	$0.01105 ₿0.00000012	-6.57	$8.7M ₿99.79	$0.01189 ₿0.00000013	$0.01104 ₿0.00000012	$408.47K ₿4.68	$10.39M ₿119.14	$8.7M ₿99.79
1723	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.66	$8.67M ₿99.39	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.34M ₿84.23	$22.66M ₿259.83	$8.67M ₿99.39
1724	Bitrue Coin BTR	$0.024 ₿0.00000027	-2.59	$8.67M ₿99.37	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$475.95K ₿5.36	$19.24M ₿220.54	$8.67M ₿99.37
1726	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.19	$8.76M ₿98.86	$1.2 ₿0.000013	$1.18 ₿0.000013	$174.38K ₿2	$12.02M ₿135.61	$8.76M ₿98.86
1729	Origin Dollar OUSD	$0.997 ₿0.000011	-0.03	$8.6M ₿98.36	$0.9987 ₿0.000011	$0.9951 ₿0.000011	$82.22K ₿0.94	$8.6M ₿98.36	$8.6M ₿98.36
1730	Keyboard Cat (Base) KEYCAT	$0.0008613 ₿0.0000000098	-6.66	$8.62M ₿98.81	$0.0009244 ₿0.000000010	$0.0008617 ₿0.0000000098	$361.73K ₿4.15	$8.62M ₿98.81	$8.62M ₿98.81
1731	Games for a Living GFAL	$0.001625 ₿0.000000018	-7.47	$8.54M ₿98.38	$0.001758 ₿0.000000019	$0.001617 ₿0.000000018	$70.8K ₿0.97	$16.25M ₿187.27	$8.54M ₿98.38
1735	Parcl PRCL	$0.01899 ₿0.00000021	-5.54	$8.6M ₿97.85	$0.02188 ₿0.00000024	$0.01894 ₿0.00000021	$4.06M ₿46.5	$18.99M ₿216.15	$8.6M ₿97.85
1741	Houdini Swap LOCK	$0.1033 ₿0.0000011	-3.44	$8.5M ₿97.47	$0.1077 ₿0.0000012	$0.1027 ₿0.0000011	$11.27K ₿0.12	$8.5M ₿97.47	$8.5M ₿97.47
1744	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1753	SpaceChain (ERC-20) SPC	$0.02059 ₿0.00000023	-2.54	$8.38M ₿96.01	$0.02114 ₿0.00000023	$0.02052 ₿0.00000023	$5.84K ₿0.06	$12.45M ₿142.66	$8.38M ₿96.01
1756	Stride Staked Atom STATOM	$3.91 ₿0.000045	-4.47	$8.32M ₿94.85	$4.13 ₿0.000046	$3.9 ₿0.000044	$201.34K ₿2.31	$8.32M ₿94.85	$8.32M ₿94.85
1757	Milady Meme Coin LADYS	$0.000000009313 ₿0.00000000000010	-5.01	$8.28M ₿94.44	$0.000000009844 ₿0.00000000000011	$0.000000009314 ₿0.00000000000010	$1.33M ₿14.79	$8.28M ₿94.44	$8.28M ₿94.44
1759	Iron Fish IRON	$0.1184 ₿0.0000013	2.37	$8.27M ₿91.19	$0.1184 ₿0.0000013	$0.1111 ₿0.0000012	$277.5K ₿3.16	$8.28M ₿91.25	$8.27M ₿91.19
1761	Dinero DINERO	$0.009794 ₿0.00000011	-0.62	$8.26M ₿93.28	$0.009855 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1762	NEM XEM	$0.0009218 ₿0.000000010	2.94	$8.25M ₿94.5	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000098	$3.05M ₿35	$8.25M ₿94.5	$8.25M ₿94.5
1769	Penpie PNP	$1.13 ₿0.000013	-6.13	$8.22M ₿95.14	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.3K ₿0.2	$11.31M ₿130.93	$8.22M ₿95.14
1772	ThetaDrop TDROP	$0.0007433 ₿0.0000000085	-0.21	$8.21M ₿93.79	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147.79K ₿1.69	$8.21M ₿93.79	$8.21M ₿93.79
1777	Telos TLOS	$0.01922 ₿0.00000021	-0.90	$8.08M ₿92.13	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.8	$8.08M ₿92.13	$8.08M ₿92.13
1778	Bobo Coin BOBO	$0.0000001214 ₿0.0000000000014	-6.56	$8.06M ₿94.01	$0.0000001305 ₿0.0000000000014	$0.0000001231 ₿0.0000000000014	$236.11K ₿4.44	$8.07M ₿94.13	$8.06M ₿94.01
1779	Aventus AVT	$0.8151 ₿0.0000093	-0.90	$8.05M ₿92.18	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.76K ₿0.36	$8.63M ₿98.82	$8.05M ₿92.18
1783	Wojak WOJAK	$0.0001152 ₿0.0000000013	-2.65	$8.02M ₿91.86	$0.0001212 ₿0.0000000013	$0.0001152 ₿0.0000000013	$671.92K ₿7.68	$8.02M ₿91.86	$8.02M ₿91.86
1784	Bytecoin BCN	$0.00004344 ₿0.00000000049	-9.70	$8M ₿91.5	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$381.91 ₿0	$8M ₿91.53	$8M ₿91.5
1786	Polkastarter POLS	$0.07994 ₿0.00000091	-1.33	$7.93M ₿90.44	$0.08116 ₿0.00000091	$0.07885 ₿0.00000089	$127.1K ₿1.45	$8M ₿91.16	$7.93M ₿90.44
1790	Zephyr Protocol ZEPH	$0.7141 ₿0.0000081	-4.09	$7.86M ₿89.78	$0.7472 ₿0.0000083	$0.7137 ₿0.0000081	$362.07K ₿4.18	$7.86M ₿89.78	$7.86M ₿89.78
1792	MESSIER M87	$0.000008849 ₿0.00000000010	-5.26	$7.84M ₿90.38	$0.00000934 ₿0.00000000010	$0.00000884 ₿0.00000000010	$321.39K ₿3.7	$7.84M ₿90.38	$7.84M ₿90.38
1793	Handy HANDY	$0.001501 ₿0.000000017	-2.77	$7.83M ₿89.52	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$244.1K ₿2.79	$15.01M ₿171.62	$7.83M ₿89.52
1810	GamerCoin GHX	$0.01089 ₿0.00000012	-5.46	$7.66M ₿88.54	$0.01161 ₿0.00000013	$0.01089 ₿0.00000012	$103.49K ₿1.19	$8.8M ₿101.8	$7.66M ₿88.54
1813	Cross The Ages CTA	$0.01531 ₿0.00000017	-3.63	$7.64M ₿87.68	$0.01663 ₿0.00000018	$0.01531 ₿0.00000017	$552.7K ₿6.33	$7.66M ₿87.85	$7.64M ₿87.68
1814	Step Finance STEP	$0.02402 ₿0.00000027	-2.65	$7.64M ₿87.8	$0.02496 ₿0.00000028	$0.02401 ₿0.00000027	$8.09K ₿0.09	$7.93M ₿91.1	$7.64M ₿87.8
1816	Pangolin PNG	$0.03439 ₿0.00000038	-3.29	$7.62M ₿87.16	$0.03566 ₿0.00000040	$0.03399 ₿0.00000038	$486.97K ₿2.12	$18.28M ₿209	$7.62M ₿87.16
1826	Acala ACA	$0.006478 ₿0.000000074	-1.09	$7.53M ₿86.94	$0.006667 ₿0.000000075	$0.006469 ₿0.000000073	$1.44M ₿15.83	$10.32M ₿119.23	$7.53M ₿86.94
1827	Divi DIVI	$0.001653 ₿0.000000018	7.93	$7.53M ₿85.92	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$62.03K ₿0.72	$7.53M ₿85.92	$7.53M ₿85.92
1830	Manchester City Fan Token CITY	$0.5969 ₿0.0000068	-1.60	$7.48M ₿86.02	$0.6145 ₿0.0000069	$0.584 ₿0.0000066	$1.49M ₿15.86	$11.79M ₿135.67	$7.48M ₿86.02
1834	Alltoscan ATS	$0.1089 ₿0.0000012	-2.33	$7.44M ₿85.34	$0.1116 ₿0.0000012	$0.1068 ₿0.0000012	$192.92K ₿2.2	$10.89M ₿124.89	$7.44M ₿85.34
1835	CHEQD Network CHEQ	$0.007647 ₿0.000000087	1.72	$7.43M ₿85.01	$0.007658 ₿0.000000087	$0.007432 ₿0.000000083	$214.17K ₿1.92	$9.63M ₿110.11	$7.43M ₿85.01
1836	Measurable Data Token MDT	$0.01224 ₿0.00000014	-1.87	$7.43M ₿85.24	$0.01271 ₿0.00000014	$0.01224 ₿0.00000013	$525.41K ₿6	$12.25M ₿140.58	$7.43M ₿85.24
1837	Dora Factory DORA	$0.007417 ₿0.000000084	-9.41	$7.42M ₿84.79	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.14K ₿0.97	$7.42M ₿84.79	$7.42M ₿84.79
1838	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.50	$7.41M ₿85.17	$0.000000000179 ₿0.0000000000000020	$0.000000000167 ₿0.0000000000000019	$112.55K ₿1.29	$16.71M ₿192.03	$7.41M ₿85.17
1839	Nash Exchange NEX	$0.166 ₿0.0000019	-6.97	$7.41M ₿84.66	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.85	$7.41M ₿84.66
1840	Covalent X Token CXT	$0.00739 ₿0.000000083	31.54	$7.4M ₿75.32	$0.007353 ₿0.000000083	$0.005251 ₿0.000000059	$883.67K ₿9.02	$7.4M ₿75.32	$7.4M ₿75.32
1843	PondCoin PNDC	$0.00000008001 ₿0.00000000000093	-6.55	$7.39M ₿86.81	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$97.18K ₿1.13	$33.64M ₿394.96	$7.39M ₿86.81
1847	Bluzelle BLZ	$0.01571 ₿0.00000018	-2.75	$7.37M ₿84.15	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$281.3K ₿3.21	$7.86M ₿89.68	$7.37M ₿84.15
1849	Star Atlas DAO POLIS	$0.02245 ₿0.00000025	-3.46	$7.37M ₿84.27	$0.02387 ₿0.00000026	$0.02245 ₿0.00000025	$80.9K ₿0.92	$8.09M ₿92.52	$7.37M ₿84.27
1851	Tokemak TOKE	$0.08752 ₿0.0000010	-5.64	$7.33M ₿88.77	$0.09591 ₿0.0000010	$0.08747 ₿0.0000010	$5.2K ₿0.06	$8.75M ₿105.95	$7.33M ₿88.77
1852	Portugal National Team Fan Token POR	$0.7481 ₿0.0000085	-5.72	$7.33M ₿83.9	$0.7935 ₿0.0000088	$0.7467 ₿0.0000085	$567.02K ₿6.4	$14.88M ₿170.45	$7.33M ₿83.9
1856	KRYLL KRL	$0.1803 ₿0.0000020	-1.14	$7.26M ₿83	$0.1825 ₿0.0000020	$0.1803 ₿0.0000020	$90.94K ₿0.98	$8.91M ₿101.92	$7.26M ₿83
1858	BFG Token BFG	$0.01065 ₿0.00000012	-0.75	$7.23M ₿82.5	$0.01074 ₿0.00000012	$0.01066 ₿0.00000011	$4.96K ₿0.06	$35.28M ₿402.88	$7.23M ₿82.5
1862	Atletico Madrid ATM	$0.9234 ₿0.000010	-2.99	$7.19M ₿82.09	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$830.71K ₿9.52	$9.23M ₿105.39	$7.19M ₿82.09
1870	Mento Euro EURM	$1.18 ₿0.000013	0.05	$7.11M ₿81.21	$1.18 ₿0.000013	$1.18 ₿0.000013	$81.56K ₿0.92	$12.95M ₿147.96	$7.11M ₿81.21
1875	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.46	$7.02M ₿80.19	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$49.94K ₿0.57	$30.71M ₿350.62	$7.02M ₿80.19
1879	Brickken BKN	$0.09688 ₿0.0000011	-5.35	$6.96M ₿79.14	$0.1023 ₿0.0000011	$0.0971 ₿0.0000011	$110.79K ₿1.25	$13.93M ₿158.48	$6.96M ₿79.14
1880	Pocketcoin PKOIN	$0.6072 ₿0.0000069	-0.40	$6.94M ₿79.3	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$57.51K ₿0.65	$7.46M ₿85.31	$6.94M ₿79.3
1883	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.12	$6.92M ₿79	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$453.41K ₿5.19	$37.86M ₿432.2	$6.92M ₿79
1888	HashAI HASHAI	$0.000077 ₿0.00000000088	-9.07	$6.89M ₿79.52	$0.00008469 ₿0.00000000094	$0.00007699 ₿0.00000000088	$211.76K ₿2.47	$7.32M ₿84.45	$6.89M ₿79.52
1891	PepeFork PORK	$0.00000002084 ₿0.00000000000023	-7.89	$6.89M ₿79.14	$0.00000002277 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$125.66K ₿2.12	$8.77M ₿100.75	$6.89M ₿79.14
1892	Avalaunch XAVA	$0.1461 ₿0.0000016	-1.60	$6.86M ₿78.64	$0.1485 ₿0.0000016	$0.1461 ₿0.0000016	$133.93K ₿1.53	$14.61M ₿167.5	$6.86M ₿78.64
1893	crow with knife CAW	$0.000000008805 ₿0.00000000000010	-3.83	$6.88M ₿79.22	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$99.3K ₿1.16	$6.88M ₿79.22	$6.88M ₿79.22
1895	Numbers Protocol NUM	$0.007991 ₿0.000000090	-1.12	$6.82M ₿77.71	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$212.68K ₿2.31	$6.9M ₿78.62	$6.82M ₿77.71
1898	Propchain PROPC	$0.1578 ₿0.0000018	-1.11	$6.77M ₿77.69	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$379.18K ₿4.27	$10.06M ₿115.46	$6.77M ₿77.69
1900	Gearbox GEAR	$0.0006765 ₿0.0000000077	-10.62	$6.78M ₿77.8	$0.0007569 ₿0.0000000084	$0.000658 ₿0.0000000074	$190.09K ₿2.25	$6.78M ₿77.8	$6.78M ₿77.8
1901	Metahero HERO	$0.0007211 ₿0.0000000082	-2.08	$6.75M ₿77.3	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.14K ₿0.24	$7.04M ₿80.6	$6.75M ₿77.3
1905	Metacade MCADE	$0.003792 ₿0.000000043	-2.90	$6.64M ₿76.44	$0.003924 ₿0.000000044	$0.003774 ₿0.000000043	$398.24K ₿4.55	$7.57M ₿87.23	$6.64M ₿76.44
1908	0x0.ai: AI Smart Contract 0X0	$0.007465 ₿0.000000085	-5.41	$6.67M ₿76.34	$0.007892 ₿0.000000088	$0.007463 ₿0.000000084	$9.98K ₿0.11	$6.67M ₿76.34	$6.67M ₿76.34
1909	Nakamoto Games NAKA	$0.1022 ₿0.0000011	-4.00	$6.67M ₿76.07	$0.1065 ₿0.0000011	$0.09485 ₿0.0000010	$1.45M ₿16.59	$18.47M ₿210.7	$6.67M ₿76.07
1914	Altura ALU	$0.006643 ₿0.000000076	-8.06	$6.59M ₿75.64	$0.007225 ₿0.000000080	$0.006631 ₿0.000000076	$1.79M ₿20.15	$6.59M ₿75.64	$6.59M ₿75.64
1919	MATH MATH	$0.03496 ₿0.00000040	-0.27	$6.54M ₿75.03	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$225.37K ₿2.4	$7M ₿80.3	$6.54M ₿75.03
1924	Frax Price Index Share FPIS	$0.1674 ₿0.0000019	-1.97	$6.51M ₿74.27	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$917.08 ₿0.01	$16.76M ₿191.28	$6.51M ₿74.27
1931	Ambire Wallet WALLET	$0.009261 ₿0.00000010	52.96	$6.43M ₿73.46	$0.009346 ₿0.00000010	$0.006055 ₿0.000000067	$260.48K ₿2.99	$6.81M ₿77.75	$6.43M ₿73.46
1932	Contentos COS	$0.001242 ₿0.000000014	-3.65	$6.43M ₿73.8	$0.0013 ₿0.000000014	$0.001241 ₿0.000000014	$476.84K ₿5.4	$12.3M ₿141.15	$6.43M ₿73.8
1933	BountyMarketCap BMC	$0.06367 ₿0.00000073	-3.45	$6.37M ₿73.28	$0.06621 ₿0.00000074	$0.06367 ₿0.00000073	$14.51K ₿0.17	$6.37M ₿73.28	$6.37M ₿73.28
1934	KiboShib KIBSHI	$0.000006289 ₿0.000000000073	-5.18	$6.29M ₿73.17	$0.000006819 ₿0.000000000077	$0.000006289 ₿0.000000000072	$51.93K ₿0.59	$6.29M ₿73.17	$6.29M ₿73.17
1938	Shadow Token SHDW	$0.03708 ₿0.00000043	-5.82	$6.4M ₿73.16	$0.03971 ₿0.00000044	$0.03729 ₿0.00000043	$52.43K ₿0.49	$6.4M ₿73.16	$6.4M ₿73.16
1941	Clover Finance CLV	$0.005089 ₿0.000000059	-4.34	$6.31M ₿72.84	$0.00532 ₿0.000000060	$0.005106 ₿0.000000057	$949.8K ₿10.53	$10.31M ₿119.01	$6.31M ₿72.84
1944	Cryptex Finance CTX	$0.7732 ₿0.0000088	-2.99	$6.34M ₿72.47	$0.7975 ₿0.0000089	$0.7731 ₿0.0000087	$715.27K ₿7.77	$7.73M ₿88.34	$6.34M ₿72.47
1945	AC Milan Fan Token ACM	$0.4943 ₿0.0000056	-3.68	$6.27M ₿71.85	$0.5186 ₿0.0000058	$0.4942 ₿0.0000056	$914.01K ₿10.67	$9.86M ₿112.96	$6.27M ₿71.85
1950	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.78	$6.26M ₿70.88	$0.09858 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1959	ShapeShift FOX Token FOX	$0.009889 ₿0.00000011	-2.81	$6.15M ₿70.36	$0.01029 ₿0.00000011	$0.009883 ₿0.00000011	$82.79K ₿0.94	$9.89M ₿113.05	$6.15M ₿70.36
1960	Star Atlas ATLAS	$0.0002633 ₿0.0000000030	-3.99	$6.13M ₿70.22	$0.0002758 ₿0.0000000031	$0.0002631 ₿0.0000000030	$118.05K ₿1.34	$9.49M ₿108.68	$6.13M ₿70.22
1963	Augur REP	$0.7503 ₿0.0000085	-0.16	$6.13M ₿70.01	$0.7638 ₿0.0000085	$0.7494 ₿0.0000084	$21.2K ₿0.24	$6.13M ₿70.01	$6.13M ₿70.01
1965	GYEN GYEN	$0.005703 ₿0.000000065	-0.28	$6.07M ₿69.64	$0.005764 ₿0.000000065	$0.005674 ₿0.000000063	$81.84 ₿0	$6.07M ₿69.64	$6.07M ₿69.64
1966	Litentry LIT	$0.1332 ₿0.0000015	-4.22	$6.02M ₿69.55	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.59K ₿0.05	$13.33M ₿153.99	$6.02M ₿69.55
1967	Arsenal Fan Token AFC	$0.3762 ₿0.0000043	-8.35	$6.07M ₿69.5	$0.4122 ₿0.0000046	$0.3767 ₿0.0000043	$3.5M ₿39.24	$15.07M ₿172.56	$6.07M ₿69.5
1968	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.43	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$26.53 ₿0	$6.08M ₿68.43	$6.08M ₿68.43
1970	Unibright UBT	$0.03988 ₿0.00000046	6.18	$5.96M ₿69.23	$0.04243 ₿0.00000047	$0.03633 ₿0.00000041	$34.49K ₿0.4	$5.96M ₿69.23	$5.96M ₿69.23
1975	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.91K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1979	Cratos CRTS	$0.00009343 ₿0.0000000010	-2.82	$5.94M ₿68.08	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$310.22K ₿3.55	$9.34M ₿107.06	$5.94M ₿68.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}