Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.68B
Volume total
BTC 61.24%     ETH 7.09%
Dominância

Página de Resultados 5 para Principais criptomoedas Ethereum Classic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
561 Liquity  LQTY $0.7361
₿0.000021
-3.04 $71.77M
₿2.1K
$0.7734
₿0.000023
$0.7341
₿0.000021
$15.73M
₿536.98
$73.69M
₿2.2K
$71.77M
₿2.1K
Previsão de Preço do Liquity(lqty)
564 Paxos Standard  USDP $1
₿0.000014
-0.04 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.02M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
565 PayProtocol Paycoin  PCI $0.0696
₿0.0000036
-0.63 $71.18M
₿0
$0.0705
₿0.0000038
$0.06949
₿0.0000034
$701.03K
₿26.77
$132.27M
₿14.39K
$71.18M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
567 ANDY ETH  ANDY $0.00007059
₿0.00000000068
16.42 $70.59M
₿0
$0.0000738
₿0.0000000011
$0.00006064
₿0.00000000062
$2.79M
₿126.37
$70.59M
₿680.75
$70.59M
₿0
Previsão de Preço do ANDY ETH(andy)
568 Gemini Dollar  GUSD $1
₿0.000014
-0.01 $70.04M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$88.24M
₿20.99
$70.04M
₿1.8K
$70.04M
₿1.8K
569 Zentry  ZENT $0.01034
-1.54 $69.8M
$0.01061
$0.01026
$6.26M
$100.82M
$69.8M
Previsão de Preço do Zentry(zent)
572 Solend  SLND $0.3929
₿0.000019
0.52 $69.36M
₿724.83
$0.4308
₿0.000020
$0.3781
₿0.000018
$20.82K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsão de Preço do Solend(slnd)
573 Iagon  IAG $0.1848
₿0.0000027
-5.97 $69.56M
₿1.08K
$0.2016
₿0.0000029
$0.1829
₿0.0000027
$577.97K
₿6.92
$185M
₿2.77K
$69.56M
₿1.08K
Previsão de Preço do Iagon(iag)
574 Banana Gun  BANANA $19.77
₿0.00068
4.11 $69.16M
₿1.66K
$21.07
₿0.00071
$18.46
₿0.00066
$28.1M
₿49.26
$167.67M
₿6.9K
$69.16M
₿1.66K
Previsão de Preço do Banana Gun(banana)
575 Taiko  TAIKO $0.6648
0.98 $68.62M
$0.6876
$0.6501
$15.56M
$665.53M
$68.62M
Previsão de Preço do Taiko(taiko)
576 Vanar Chain  VANRY $0.03536
₿0.0000031
3.85 $68.46M
₿4.38K
$0.03742
₿0.0000033
$0.03348
₿0.0000031
$15.18M
₿277.07
$70.41M
₿4.38K
$68.46M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
578 Apu Apustaja  APU $0.0002021
₿0.0000000056
8.21 $68.29M
₿0
$0.000219
₿0.0000000061
$0.0001852
₿0.0000000036
$2.69M
₿82.68
$68.29M
₿2.42K
$68.29M
₿0
Previsão de Preço do Apu Apustaja(apu)
579 Synapse  SYN $0.3099
₿0.000018
12.60 $67.73M
₿3.61K
$0.339
₿0.000020
$0.274
₿0.000018
$44.38M
₿355.07
$77.3M
₿3.51K
$67.73M
₿3.61K
Previsão de Preço do Synapse(syn)
582 PONKE  PONKE $0.122
₿0.00000082
12.52 $67.86M
₿412.31
$0.1294
₿0.00000096
$0.1072
₿0.00000082
$19.22M
₿46.19
$67.87M
₿458.12
$67.86M
₿412.31
Previsão de Preço do PONKE(ponke)
585 SECRET  SCRT $0.22
₿0.0000083
-0.44 $67.43M
₿2.27K
$0.2287
₿0.0000088
$0.2187
₿0.0000083
$3.4M
₿60.07
$70.91M
₿2.44K
$67.43M
₿2.27K
Previsão de Preço do SECRET(scrt)
586 GameBuild  GAME $0.003865
-0.18 $67.11M
$0.004013
$0.003853
$8.83M
$82.81M
$67.11M
Previsão de Preço do GameBuild(game)
588 Decentralized Social  DESO $6.29
₿0.00043
2.37 $66.4M
₿4.56K
$6.46
₿0.00043
$6.08
₿0.00041
$1.5M
₿144.79
$68.14M
₿4.68K
$66.4M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
589 Ocean Protocol  OCEAN $0.323
₿0.000015
5.99 $65.96M
₿9.44K
$0.3446
₿0.000016
$0.3
₿0.000015
$1.45M
₿693.8
$305.16M
₿21.92K
$65.96M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
592 Magic  MAGIC $0.2095
₿0.000014
2.04 $65.46M
₿3.86K
$0.2291
₿0.000014
$0.2053
₿0.000013
$107.24M
₿857.34
$72.85M
₿4.99K
$65.46M
₿3.86K
Previsão de Preço do Magic(magic)
593 Kyber Network Crystal  KNC $0.3819
₿0.000010
2.07 $65M
₿1.85K
$0.3905
₿0.000011
$0.3729
₿0.000010
$16.11M
₿261.84
$91.68M
₿2.59K
$65M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
595 Ergo  ERG $0.8055
₿0.000024
0.67 $64.9M
₿1.84K
$0.817
₿0.000026
$0.7992
₿0.000024
$70K
₿6
$78.74M
₿2.41K
$64.9M
₿1.84K
Previsão de Preço do Ergo(erg)
598 Puff The Dragon  PUFF $0.07214
₿0.0000034
-2.43 $64.14M
₿1.51K
$0.07405
₿0.0000039
$0.07134
₿0.0000034
$205.27K
₿18.02
$64.14M
₿3.11K
$64.14M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
599 Ski Mask Dog  SKI $0.06376
-8.26 $63.69M
$0.06951
$0.06334
$1.19M
$63.69M
$63.69M
Previsão de Preço do Ski Mask Dog(ski)
600 Huobi Token  HT $0.4001
₿0.000011
-0.28 $63.78M
₿1.84K
$0.4148
₿0.000012
$0.3965
₿0.000011
$25.14K
₿27.72
$80.44M
₿2.32K
$63.78M
₿1.84K
Previsão de Preço do Huobi Token(ht)
601 Dola USD Stablecoin  DOLA $1
₿0.000014
0.02 $63.7M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$867.66K
₿13.66
$214.33M
₿1.3K
$63.7M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
605 Tokamak Network  TON $1.21
₿0.000040
-1.64 $62.49M
₿1.87K
$1.27
₿0.000044
$1.2
₿0.000039
$2.2M
₿779.26
$112.58M
₿2.61K
$62.49M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
607 Moonriver  MOVR $6.49
₿0.00025
1.75 $62.06M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.48M
₿150.56
$77.12M
₿2.9K
$62.06M
₿2.3K
Previsão de Preço do Moonriver(movr)
609 Bit2Me  B2M $0.01246
₿0.00000013
0.91 $61.69M
₿663.89
$0.01259
₿0.00000013
$0.01222
₿0.00000013
$38.51K
₿1.26
$62.32M
₿678.59
$61.69M
₿663.89
Previsão de Preço do Bit2Me(b2m)
610 Purr  PURR $0.1035
-9.99 $61.83M
$0.115
$0.1026
$2.77M
$61.83M
$61.83M
Previsão de Preço do Purr(purr)
612 Merlin Chain  MERL $0.1164
7.65 $61.36M
$0.1201
$0.1057
$12.53M
$245.45M
$61.36M
Previsão de Preço do Merlin Chain(merl)
613 FunFair  FUN $0.005789
₿0.00000010
-3.02 $61.39M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$8.57M
₿113.44
$63.71M
₿1.16K
$61.39M
₿1.12K
Previsão de Preço do FunFair(fun)
614 Balancer  BAL $0.9687
₿0.000068
0.44 $61.21M
₿3.85K
$0.9887
₿0.000071
$0.959
₿0.000068
$5.95M
₿131.23
$66.02M
₿4.3K
$61.21M
₿3.85K
Previsão de Preço do Balancer(bal)
615 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06081
₿0.0000013
0.33 $60.81M
₿1.3K
$0.06383
₿0.0000014
$0.05989
₿0.0000012
$4.02M
₿3.98
$60.81M
₿1.3K
$60.81M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
617 Coin98  C98 $0.06318
₿0.0000059
-0.85 $60.12M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$29.21M
₿403.72
$63.26M
₿5.3K
$60.12M
₿3.89K
Previsão de Preço do Coin98(c98)
618 Cartesi  CTSI $0.069
₿0.0000038
1.88 $59.88M
₿3.07K
$0.07067
₿0.0000040
$0.06736
₿0.0000038
$7.56M
₿150.18
$69.03M
₿3.91K
$59.88M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
619 DIAdata  DIA $0.4766
₿0.0000088
5.29 $57.03M
₿977.29
$0.4858
₿0.0000090
$0.4442
₿0.0000088
$10.28M
₿123.45
$80.45M
₿1.49K
$57.03M
₿977.29
Previsão de Preço do DIAdata(dia)
621 dForce Token  DF $0.05964
₿0.00000088
-1.18 $59.64M
₿617.93
$0.06061
₿0.00000090
$0.05898
₿0.00000087
$2.45M
₿55.38
$59.64M
₿882.78
$59.64M
₿617.93
Previsão de Preço do dForce Token(df)
622 Cookie DAO  COOKIE $0.1322
1.26 $59.53M
$0.1434
$0.1263
$22.84M
$132.1M
$59.53M
Previsão de Preço do Cookie DAO(cookie)
623 dYdX  ETHDYDX $0.6633
₿0.000043
1.29 $59.32M
₿13.49K
$0.6813
₿0.000045
$0.6528
₿0.000043
$11.89M
₿825.9
$142.52M
₿22.51K
$59.32M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
624 Oasys  OAS $0.01458
₿0.0000011
-0.04 $59.1M
₿2.17K
$0.01472
₿0.0000011
$0.01454
₿0.0000011
$737.95K
₿16.86
$145.84M
₿11.65K
$59.1M
₿2.17K
Previsão de Preço do Oasys(oas)
626 MetFi  METFI $0.2441
₿0.000021
-0.66 $59.24M
₿90.19
$0.2469
₿0.000022
$0.2414
₿0.000020
$287.29K
₿5.05
$117.6M
₿17.02K
$59.24M
₿90.19
Previsão de Preço do MetFi(metfi)
627 Access Protocol  ACS $0.001432
₿0.000000046
2.62 $58.94M
₿1.6K
$0.001441
₿0.000000047
$0.001388
₿0.000000045
$657.4K
₿26.63
$126.95M
₿4.02K
$58.94M
₿1.6K
Previsão de Preço do Access Protocol(acs)
628 AI Analysis Token  AIAT $0.534
₿0.0000077
-0.99 $58.93M
₿0
$0.5394
₿0.0000077
$0.5335
₿0.0000073
$189.1K
₿16.83
$267.03M
₿3.89K
$58.93M
₿0
Previsão de Preço do AI Analysis Token(aiat)
630 BENQI  QI $0.008831
₿0.00000033
-1.42 $58.74M
₿1.48K
$0.009072
₿0.00000034
$0.008771
₿0.00000033
$2.59M
₿42.87
$63.59M
₿2.38K
$58.74M
₿1.48K
Previsão de Preço do BENQI(qi)
631 Oraichain Token  ORAI $3.18
₿0.00020
9.63 $58.72M
₿3.27K
$3.26
₿0.00020
$2.9
₿0.00020
$900.38K
₿99.69
$60.32M
₿3.64K
$58.72M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
632 Celer Network  CELR $0.01035
₿0.00000050
-1.17 $58.47M
₿2.84K
$0.01069
₿0.00000050
$0.01033
₿0.00000046
$8.03M
₿373.3
$103.57M
₿5.03K
$58.47M
₿2.84K
Previsão de Preço do Celer Network(celr)
633 PepeCoin  PEPECOIN $0.5422
₿0.000097
3.25 $58.46M
₿0
$0.5508
₿0.00010
$0.5233
₿0.000090
$1.24M
₿141.64
$58.46M
₿12.9K
$58.46M
₿0
Previsão de Preço do PepeCoin(pepecoin)
634 ECOMI  OMI $0.0002135
₿0.0000000099
-1.56 $58.03M
₿2.71K
$0.0002367
₿0.000000010
$0.0002136
₿0.0000000097
$2M
₿7.27
$66.58M
₿3.11K
$58.03M
₿2.71K
Previsão de Preço do ECOMI(omi)
635 Undeads Games  UDS $0.8047
-6.14 $57.79M
$0.8743
$0.8031
$475.07K
$201.03M
$57.79M
Previsão de Preço do Undeads Games(uds)
636 Fimarkcoin.com  FMC $0.002236
₿0.0000000092
1.12 $57.67M
₿238.03
$0.002236
₿0.0000000092
$0.002211
₿0.0000000089
$18.01M
₿156.91
$287M
₿1.19K
$57.67M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
637 Binance USD  BUSD $0.9978
₿0.000014
0.02 $57.67M
₿1.04K
$0.9998
₿0.000014
$0.996
₿0.000014
$428
₿10.08
$57.67M
₿1.04K
$57.67M
₿1.04K
638 Aurora  AURORA $0.09622
₿0.0000045
3.76 $57.42M
₿2K
$0.1083
₿0.0000049
$0.0922
₿0.0000045
$2.12M
₿23.52
$96.21M
₿4.53K
$57.42M
₿2K
Previsão de Preço do Aurora(aurora)
647 QuarkChain  QKC $0.007843
₿0.00000019
-1.69 $55.85M
₿1.35K
$0.008098
₿0.00000019
$0.007846
₿0.00000019
$2.38M
₿25.59
$78.49M
₿1.94K
$55.85M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
649 WINk  WIN $0.0000558
₿0.0000000022
3.00 $55.5M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005382
₿0.0000000022
$23.14M
₿117.77
$55.8M
₿2.21K
$55.5M
₿2.13K
Previsão de Preço do WINk(win)
650 Magic Internet Money  MIM $0.9957
₿0.000014
-0.25 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9921
₿0.000014
$941.87
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
651 BounceBit  BB $0.1352
4.00 $55.42M
$0.1392
$0.1285
$14.72M
$284.23M
$55.42M
Previsão de Preço do BounceBit(bb)
652 AxonDAO Governance Token  AXGT $0.1256
₿0.0000066
2.09 $55.05M
₿986.55
$0.1347
₿0.0000065
$0.1215
₿0.0000036
$363.67K
₿45.77
$126.08M
₿6.52K
$55.05M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
653 TARS AI  TAI $0.0943
30.74 $54.94M
$0.1032
$0.06854
$42.05M
$83.82M
$54.94M
Previsão de Preço do TARS AI(tai)
657 Renzo Restaked LST  PZETH $2,170.95
1.21 $54.61M
$2,170.95
$2,110.29
$373.14
$54.61M
$54.61M
Previsão de Preço do Renzo Restaked LST(pzeth)
659 Tensor  TNSR $0.1608
₿0.000023
1.77 $53.76M
₿2.94K
$0.1662
₿0.000028
$0.1569
₿0.000022
$9.35M
₿5.59K
$160.67M
₿23.48K
$53.76M
₿2.94K
Previsão de Preço do Tensor(tnsr)
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006538
₿0.00000034
4.80 $53.55M
₿1.19K
$0.006994
₿0.00000035
$0.006069
₿0.00000033
$1.79M
₿31.77
$64.54M
₿3.39K
$53.55M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
662 TrustToken  TRU $0.04152
₿0.0000019
-1.37 $53.39M
₿2.18K
$0.04296
₿0.0000020
$0.04011
₿0.0000019
$10.12M
₿296.08
$54.01M
₿2.4K
$53.39M
₿2.18K
Previsão de Preço do TrustToken(tru)
663 HUNT Platform  HUNT $0.2656
₿0.0000075
0.06 $52.84M
₿1.51K
$0.2705
₿0.0000077
$0.2647
₿0.0000070
$1.98M
₿68.66
$52.84M
₿1.51K
$52.84M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
664 Cobak Token  CBK $0.5647
₿0.000014
0.33 $52.81M
₿1.19K
$0.6215
₿0.000014
$0.5608
₿0.000014
$16.98M
₿28.43
$56.48M
₿1.43K
$52.81M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
665 Concordium  CCD $0.00459
₿0.000000080
-0.54 $52.77M
₿754.66
$0.004624
₿0.000000081
$0.004583
₿0.000000077
$369.17K
₿16.29
$63.72M
₿1.06K
$52.77M
₿754.66
Previsão de Preço do Concordium(ccd)
666 Wilder World  WILD $0.1616
₿0.000014
-0.12 $52.47M
₿3.98K
$0.1667
₿0.000015
$0.1609
₿0.000013
$377.48K
₿32.35
$80.9M
₿7.14K
$52.47M
₿3.98K
Previsão de Preço do Wilder World(wild)
667 Humanscape  HPO $0.05072
₿0.0000014
1.44 $52.49M
₿1.42K
$0.05125
₿0.0000014
$0.0497
₿0.0000014
$1.54M
₿42.74
$55.03M
₿1.56K
$52.49M
₿1.42K
Previsão de Preço do Humanscape(hpo)
668 CYBER  CYBER $1.39
₿0.00019
2.03 $52.21M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$11.07M
₿406.88
$138.87M
₿19.5K
$52.21M
₿2.15K
Previsão de Preço do CYBER(cyber)
670 Bancor Network Token  BNT $0.4505
₿0.000012
0.90 $51.88M
₿1.59K
$0.4626
₿0.000012
$0.4465
₿0.000012
$668.55K
₿152.69
$51.88M
₿1.59K
$51.88M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
671 CertiK  CTK $0.3633
₿0.000013
-0.60 $52.48M
₿1.73K
$0.3755
₿0.000013
$0.3607
₿0.000012
$3.2M
₿32.93
$52.8M
₿1.74K
$52.48M
₿1.73K
Previsão de Preço do CertiK(ctk)
672 DODO  DODO $0.05155
₿0.0000032
2.07 $51.58M
₿2.15K
$0.05241
₿0.0000034
$0.0495
₿0.0000032
$11.11M
₿187.8
$51.58M
₿3.26K
$51.58M
₿2.15K
Previsão de Preço do DODO(dodo)
673 HydraDX  HDX $0.01338
₿0.00000028
-0.68 $51.57M
₿774.21
$0.01379
₿0.00000029
$0.01337
₿0.00000028
$65.19K
₿4.98
$61.07M
₿1.3K
$51.57M
₿774.21
Previsão de Preço do HydraDX(hdx)
674 SuperRare  RARE $0.06194
₿0.0000024
-0.99 $51.38M
₿1.66K
$0.06504
₿0.0000026
$0.06119
₿0.0000024
$27.72M
₿176.72
$61.92M
₿2.42K
$51.38M
₿1.66K
Previsão de Preço do SuperRare(rare)
676 Shuffle  SHFL $0.1827
₿0.0000048
-3.85 $50.83M
₿505.93
$0.1936
₿0.0000052
$0.1798
₿0.0000043
$864.21K
₿23.02
$173.75M
₿4.83K
$50.83M
₿505.93
Previsão de Preço do Shuffle(shfl)
677 CorgiAI  CORGIAI $0.0001483
₿0.000000031
-0.84 $50.88M
₿10.89K
$0.0001514
₿0.000000033
$0.0001463
₿0.000000031
$44.48K
₿6.96
$55.17M
₿11.81K
$50.88M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
678 Omni Network  OMNI $2.66
5.09 $50.89M
$2.76
$2.51
$11.38M
$265.97M
$50.89M
Previsão de Preço do Omni Network(omni)
679 Solidus Ai Tech  AITECH $0.03298
₿0.0000031
2.50 $50.89M
₿1.67K
$0.03378
₿0.0000034
$0.03146
₿0.0000030
$13.09M
₿115.83
$65.65M
₿6.28K
$50.89M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
682 MESSIER  M87 $0.00005695
₿0.000000000099
-5.54 $50.4M
₿88.18
$0.0000603
₿0.00000000010
$0.00005559
₿0.000000000088
$1.56M
₿0.61
$50.4M
₿88.18
$50.4M
₿88.18
Previsão de Preço do MESSIER(m87)
683 Velodrome Finance  VELO $0.05413
₿0.0000035
0.98 $50.15M
₿2.15K
$0.05593
₿0.0000037
$0.05349
₿0.0000034
$13.13M
₿193.29
$111.9M
₿5.59K
$50.15M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
684 Escoin Token  ELG $0.2722
₿0.000017
0.13 $50.22M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$341.42K
₿12.24
$68.16M
₿4.29K
$50.22M
₿2.42K
Previsão de Preço do Escoin Token(elg)
686 NetMind Token  NMT $1.06
₿0.00013
16.03 $49.98M
₿0
$1.06
₿0.00016
$0.9138
₿0.00013
$2.84M
₿22.34
$152.96M
₿15.38K
$49.98M
₿0
Previsão de Preço do NetMind Token(nmt)
688 QANplatform  QANX $0.02913
₿0.0000013
-0.18 $49.52M
₿2.23K
$0.02943
₿0.0000013
$0.02861
₿0.0000013
$137.99K
₿16.63
$61.16M
₿2.75K
$49.52M
₿2.23K
Previsão de Preço do QANplatform(qanx)
694 ApeX  APEX $0.8845
₿0.000046
3.73 $49.38M
₿2.11K
$0.8998
₿0.000048
$0.8392
₿0.000045
$27.3M
₿1.6K
$442.3M
₿46.01K
$49.38M
₿2.11K
Previsão de Preço do ApeX(apex)
696 Stronghold Token  SHX $0.009121
₿0.00000011
-1.12 $49.01M
₿593.51
$0.009282
₿0.00000011
$0.00891
₿0.000000099
$607.87K
₿12.49
$0
$49.01M
₿593.51
Previsão de Preço do Stronghold Token(shx)
698 Autonolas  OLAS $0.2787
₿0.000056
0.39 $48.97M
₿2.46K
$0.285
₿0.000057
$0.2758
₿0.000052
$304.39K
₿48.92
$130.12M
₿30.31K
$48.97M
₿2.46K
Previsão de Preço do Autonolas(olas)
699 Gains Network  GNS $1.59
₿0.000065
0.14 $48.38M
₿2.23K
$1.6
₿0.000067
$1.56
₿0.000065
$2.02M
₿78.65
$48.38M
₿2.23K
$48.38M
₿2.23K
Previsão de Preço do Gains Network(gns)
701 LandWolf  WOLF $0.00005344
11.12 $48.24M
$0.00005699
$0.00004802
$2.55M
$48.24M
$48.24M
Previsão de Preço do LandWolf(wolf)
702 Overnight.fi USD+  USD+ $1
₿0.000014
0.24 $48.09M
₿1.11K
$1
₿0.000014
$0.9938
₿0.000014
$116.23K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
703 Mountain Protocol USD  USDM $0.9993
₿0.000014
-0.03 $47.97M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.42M
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
707 Keep Network  KEEP $0.08641
₿0.0000032
-4.46 $50.9M
₿1.8K
$0.09431
₿0.0000034
$0.09045
₿0.0000032
$4.18K
₿0.72
$92.59M
₿3.27K
$50.9M
₿1.8K
Previsão de Preço do Keep Network(keep)
708 Dego Finance  DEGO $2.26
₿0.000043
6.68 $47.56M
₿234.01
$2.33
₿0.000045
$2.12
₿0.000042
$6.76M
₿75.2
$47.56M
₿647.31
$47.56M
₿234.01
Previsão de Preço do Dego Finance(dego)
719 Storj  STORJ $0.3239
₿0.0000099
3.66 $46.59M
₿1.43K
$0.3292
₿0.000010
$0.3114
₿0.0000098
$20.56M
₿293.65
$137.69M
₿4.23K
$46.59M
₿1.43K
Previsão de Preço do Storj(storj)
720 RSS3  RSS3 $0.06485
₿0.0000060
2.24 $46.7M
₿3.95K
$0.06645
₿0.0000065
$0.06217
₿0.0000060
$8.12M
₿77.5
$64.89M
₿6.08K
$46.7M
₿3.95K
Previsão de Preço do RSS3(rss3)
721 RIF Token  RIF $0.04648
₿0.0000036
3.07 $46.56M
₿3.65K
$0.04856
₿0.0000038
$0.04495
₿0.0000036
$3.12M
₿52.65
$46.56M
₿3.65K
$46.56M
₿3.65K
Previsão de Preço do RIF Token(rif)
723 MovieBloc  MBL $0.002518
₿0.000000078
-1.10 $46.41M
₿1.37K
$0.002599
₿0.000000081
$0.002522
₿0.000000078
$6.73M
₿29.17
$75.59M
₿2.34K
$46.41M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
724 Coq Inu  COQ $0.0000006675
₿0.000000000049
-1.60 $46.31M
₿3.41K
$0.0000007233
₿0.000000000055
$0.0000006606
₿0.000000000048
$4.47M
₿272.67
$46.31M
₿3.41K
$46.31M
₿3.41K
Previsão de Preço do Coq Inu(coq)
726 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.01* $45.99M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$5.53M
₿67.25
$45.99M
₿21.43K
$45.99M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
728 DUSK Network  DUSK $0.09164
₿0.0000064
1.26 $45.84M
₿2.94K
$0.09454
₿0.0000070
$0.08955
₿0.0000063
$5.27M
₿331.1
$45.84M
₿3.22K
$45.84M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
730 SSV Network  SSV $6.46
₿0.00076
-0.09 $45.83M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$20.75M
₿676.96
$81.3M
₿8.58K
$45.83M
₿5.39K
Previsão de Preço do SSV Network(ssv)
732 Helium Mobile  MOBILE $0.0005147
₿0.000000041
-3.58 $45.33M
₿3.57K
$0.0005508
₿0.000000044
$0.0005092
₿0.000000040
$3.28M
₿77.31
$118.11M
₿9.46K
$45.33M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.