$3.45T
Capitalizzazione totale
$76.63B
Volume totale
BTC 61.44%     ETH 9.13%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
290 EURC  EURC $1.16
₿0.000015
0.10 $197.15M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$25.67M
₿24.04
$197.15M
₿765.5
$197.15M
₿765.5
Previsione del prezzo di EURC(eurc)
291 0x  ZRX $0.2323
₿0.0000094
1.08 $197.1M
₿8.02K
$0.233
₿0.000010
$0.2259
₿0.0000094
$33.05M
₿396.76
$232.32M
₿9.47K
$197.1M
₿8.02K
Previsione del prezzo di 0x(zrx)
293 SwissBorg  BORG $0.199
₿0.0000036
-0.23 $195.6M
₿3.62K
$0.2026
₿0.0000038
$0.1904
₿0.0000035
$209.01K
₿25.58
$195.6M
₿3.62K
$195.6M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
294 Gas  GAS $2.98
₿0.000093
0.33 $194.17M
₿6.04K
$3
₿0.000096
$2.92
₿0.000092
$4.45M
₿233.74
$194.17M
₿6.04K
$194.17M
₿6.04K
Previsione del prezzo di Gas(gas)
295 Tribe  TRIBE $0.4257
₿0.0000070
-5.72 $193.2M
₿3.2K
$0.452
₿0.0000072
$0.4084
₿0.0000069
$168.81K
₿1.5
$424.6M
₿7.03K
$193.2M
₿3.2K
Previsione del prezzo di Tribe(tribe)
297 Verus Coin  VRSC $2.4
₿0.000016
-3.22 $193.02M
₿1.15K
$2.5
₿0.000017
$2.4
₿0.000014
$4.54K
₿0.22
$193.03M
₿1.39K
$193.02M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
299 Oasis Network  ROSE $0.02604
₿0.0000017
1.85 $191.72M
₿12.02K
$0.02608
₿0.0000018
$0.02498
₿0.0000017
$4.56M
₿495.64
$259.52M
₿17.86K
$191.72M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
300 Basic Attention Token  BAT $0.1279
₿0.0000044
0.99 $191.28M
₿6.64K
$0.1281
₿0.0000047
$0.1237
₿0.0000044
$10.64M
₿1.23K
$191.83M
₿6.67K
$191.28M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
301 Blur  BLUR $0.0796
₿0.0000074
-0.33 $189.63M
₿11.38K
$0.07989
₿0.0000080
$0.07629
₿0.0000073
$20.72M
₿715.12
$238.91M
₿22.31K
$189.63M
₿11.38K
Previsione del prezzo di Blur(blur)
304 ZKsync  ZK $0.05064
₿0.0000055
-1.93 $185.85M
$0.05164
$0.0487
$21.97M
$1.06B
$185.85M
Previsione del prezzo di ZKsync(zk)
305 VeThor  VTHO $0.002026
₿0.000000056
1.54 $183.18M
₿4.2K
$0.002026
₿0.000000057
$0.001969
₿0.000000055
$1.48M
₿47.93
$183.7M
$183.18M
₿4.2K
Previsione del prezzo di VeThor(vtho)
306 Wemix Token  WEMIX $0.4278
₿0.000028
0.26 $180.5M
₿10.28K
$0.428
₿0.000030
$0.4095
₿0.000028
$2.44M
₿115.52
$231.6M
₿27.64K
$180.5M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
307 OriginTrail  TRAC $0.3591
₿0.000016
2.83 $179.44M
₿6.61K
$0.3595
₿0.000016
$0.3473
₿0.000015
$2.37M
₿71.98
$179.6M
₿8.19K
$179.44M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
308 aura  AURA $0.1822
-3.86 $179M
$0.2195
$0.167
$23.6M
$179M
$179M
Previsione del prezzo di aura(aura)
309 Nervos Network  CKB $0.003798
₿0.00000052
1.18 $177.26M
₿23.29K
$0.0038
₿0.00000054
$0.00366
₿0.00000043
$8.08M
₿4.81K
$180.15M
₿23.65K
$177.26M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
311 ZetaChain  ZETA $0.2
₿0.000024
1.53 $175.49M
₿5.77K
$0.2004
₿0.000026
$0.1934
₿0.000024
$12.48M
₿599.93
$419.95M
₿51.2K
$175.49M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
312 yearn.finance  YFI $5,173.81
₿0.12
0.96 $174.71M
₿3.99K
$5,176.47
₿0.12
$5,012.07
₿0.11
$14.21M
₿614.29
$189.45M
₿4.39K
$174.71M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
313 Siacoin  SC $0.003113
₿0.00000013
1.18 $173.95M
₿7.7K
$0.00311
₿0.00000013
$0.003033
₿0.00000013
$4.57M
₿107.11
$188.39M
₿7.7K
$173.95M
₿7.7K
Previsione del prezzo di Siacoin(sc)
320 Celo  CELO $0.2988
₿0.000015
0.75 $171.48M
₿8.11K
$0.2995
₿0.000016
$0.2882
₿0.000015
$17.07M
₿367.79
$299.1M
₿15.2K
$171.48M
₿8.11K
Previsione del prezzo di Celo(celo)
321 CoW Protocol  COW $0.3557
₿0.0000034
2.84 $170.86M
₿761.43
$0.356
₿0.0000036
$0.3332
₿0.0000034
$15.77M
₿3.2
$355.52M
₿3.5K
$170.86M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
322 Elixir deUSD  DEUSD $0.9986
-0.05 $170.67M
$0.9994
$0.9985
$1.94M
$170.67M
$170.67M
Previsione del prezzo di Elixir deUSD(deusd)
323 ORDI  ORDI $8.1
₿0.0010
1.70 $170.14M
₿21.06K
$8.13
₿0.0010
$7.75
₿0.00098
$32.93M
₿4.63K
$170.14M
₿21.06K
$170.14M
₿21.06K
Previsione del prezzo di ORDI(ordi)
327 Snek  SNEK $0.002265
₿0.000000016
-0.03 $167.83M
₿1.18K
$0.002271
₿0.000000017
$0.002184
₿0.000000015
$1.1M
₿18.49
$169.64M
₿1.22K
$167.83M
₿1.18K
Previsione del prezzo di Snek(snek)
328 Stargate Finance  STG $0.1724
₿0.000010
1.21 $167.31M
₿2.18K
$0.1724
₿0.000011
$0.1668
₿0.000010
$4M
₿270.9
$172.22M
₿10.68K
$167.31M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
331 Purr  PURR $0.276
11.47 $164.72M
$0.2757
$0.2282
$20.74M
$164.72M
$164.72M
Previsione del prezzo di Purr(purr)
333 Threshold Network  T $0.01611
₿0.00000067
5.13 $164.09M
₿6.56K
$0.01862
₿0.00000072
$0.01519
₿0.00000067
$101.95M
₿595.3
$180.71M
₿7.5K
$164.09M
₿6.56K
Previsione del prezzo di Threshold Network(t)
336 GMX  GMX $15.83
₿0.00054
3.56 $161.03M
₿5.15K
$15.87
₿0.00056
$14.93
₿0.00054
$9.86M
₿345.74
$161.03M
₿5.15K
$161.03M
₿5.15K
Previsione del prezzo di GMX(gmx)
338 Holo  HOT $0.0009027
₿0.000000043
-0.12 $160.74M
₿7.76K
$0.0009054
₿0.000000045
$0.0008763
₿0.000000043
$6.39M
₿204.56
$160.74M
₿7.76K
$160.74M
₿7.76K
Previsione del prezzo di Holo(hot)
340 CoinEx Token  CET $0.0601
₿0.00000055
-0.51 $160.5M
₿1.61K
$0.06053
₿0.00000055
$0.05989
₿0.00000053
$75.49K
₿1.51
$160.5M
₿112.18
$160.5M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
341 Chia  XCH $10.83
₿0.00053
1.41 $158.45M
₿5.46K
$10.85
₿0.00054
$10.44
₿0.00052
$4.27M
₿357.21
$357.54M
₿16.65K
$158.45M
₿5.46K
Previsione del prezzo di Chia(xch)
342 Polymesh  POLYX $0.1349
₿0.0000072
0.04 $158.1M
₿7.53K
$0.1353
₿0.0000078
$0.1317
₿0.0000071
$2.09M
₿667.48
$158.1M
₿7.53K
$158.1M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
343 Harmony  ONE $0.01081
₿0.00000039
2.54 $158M
₿4.84K
$0.01082
₿0.00000041
$0.01021
₿0.00000039
$7.05M
₿166.41
$158M
₿5.17K
$158M
₿4.84K
Previsione del prezzo di Harmony(one)
344 Kinesis Gold  KAU $109.88
₿0.0011
-0.39 $158M
₿1.53K
$110.92
₿0.0011
$109.66
₿0.0010
$56.3M
₿9.1
$158M
$158M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
345 Echelon Prime  PRIME $2.57
₿0.00033
0.87 $157.21M
₿12.61K
$2.58
₿0.00033
$2.49
₿0.00032
$2.07M
₿124.64
$285.12M
₿37.4K
$157.21M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
347 aelf  ELF $0.2032
₿0.0000088
-2.00 $155.5M
₿6.45K
$0.2073
₿0.0000091
$0.1989
₿0.0000088
$4.05M
₿92.01
$202.5M
₿8.83K
$155.5M
₿6.45K
Previsione del prezzo di aelf(elf)
349 EthereumPoW  ETHW $1.44
₿0.000074
1.90 $155.13M
₿8.04K
$1.44
₿0.000079
$1.38
₿0.000074
$5.61M
₿377.55
$155.13M
₿8.04K
$155.13M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
350 NXM  NXM $60.91
₿0.0010
2.67 $154.82M
₿4.21K
$61
₿0.0010
$58.22
₿0.0010
$0
₿0
$154.82M
₿4.21K
$154.82M
₿4.21K
Previsione del prezzo di NXM(nxm)
351 Ankr  ANKR $0.01547
₿0.00000084
0.56 $154.63M
₿8.45K
$0.01593
₿0.00000090
$0.01509
₿0.00000084
$20.93M
₿551.09
$154.63M
₿8.45K
$154.63M
₿8.45K
Previsione del prezzo di Ankr(ankr)
353 Casper Network  CSPR $0.01162
₿0.00000051
1.23 $152.69M
₿6.18K
$0.01162
₿0.00000052
$0.01113
₿0.00000051
$2.39M
₿169.71
$158.09M
₿6.48K
$152.69M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
354 Euler  EUL $8.12
₿0.000083
4.17 $151.58M
₿1.57K
$8.14
₿0.000085
$7.66
₿0.000080
$1.46M
₿5.43
$220.51M
₿2.28K
$151.58M
₿1.57K
Previsione del prezzo di Euler(eul)
358 Kamino  KMNO $0.07041
9.25 $148.01M
$0.07127
$0.06261
$34.22M
$705.98M
$148.01M
Previsione del prezzo di Kamino(kmno)
359 XYO Network  XYO $0.01043
₿0.00000014
3.32 $145.34M
₿2.03K
$0.01044
₿0.00000015
$0.009957
₿0.00000014
$8.01M
₿32.02
$145.34M
₿2.03K
$145.34M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
360 Instadapp  FLUID $3.67
₿0.000028
-4.24 $144.97M
₿512.01
$3.84
₿0.000029
$3.61
₿0.000028
$2.2M
₿0.61
$367.6M
₿2.85K
$144.97M
₿512.01
Previsione del prezzo di Instadapp(fluid)
361 DigiByte  DGB $0.008204
₿0.00000022
0.02 $144.93M
₿3.85K
$0.008239
₿0.00000023
$0.007942
₿0.00000022
$1.93M
₿165.21
$144.97M
₿4.78K
$144.93M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
362 Zano  ZANO $9.78
₿0.000052
2.00 $144.56M
₿740.27
$9.81
₿0.000052
$9.55
₿0.000050
$1.26M
₿1.57
$144.56M
$144.56M
₿740.27
Previsione del prezzo di Zano(zano)
363 STASIS EURO  EURS $1.16
₿0.000016
1.10 $143.7M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$19.83K
₿8.53
$143.7M
₿2K
$143.7M
₿2K
364 Drift Protocol  DRIFT $0.464
1.84 $142.99M
$0.4662
$0.4511
$11.53M
$463.76M
$142.99M
Previsione del prezzo di Drift Protocol(drift)
365 GMT  GMT $0.04837
₿0.0000042
2.07 $141.99M
₿8.25K
$0.04845
₿0.0000046
$0.0466
₿0.0000041
$19.17M
₿2.37K
$247.2M
₿22.95K
$141.99M
₿8.25K
Previsione del prezzo di GMT(gmt)
366 Horizen  ZEN $8.82
₿0.00016
3.60 $141.86M
₿2.44K
$8.86
₿0.00016
$8.43
₿0.00016
$8.46M
₿215.31
$141.87M
₿2.44K
$141.86M
₿2.44K
Previsione del prezzo di Horizen(zen)
368 Rocket Pool  RPL $6.53
₿0.00040
-3.24 $140.11M
₿8.08K
$6.75
₿0.00042
$6.24
₿0.00039
$16.93M
₿111.19
$140.11M
₿8.08K
$140.11M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
369 Mask Network  MASK $1.4
₿0.000068
-0.30 $139.86M
₿6.59K
$1.42
₿0.000071
$1.36
₿0.000068
$57.81M
₿1.02K
$139.86M
₿6.86K
$139.86M
₿6.59K
Previsione del prezzo di Mask Network(mask)
371 Zignaly  ZIG $0.09921
₿0.0000014
0.90 $139.39M
₿2.08K
$0.1006
₿0.0000015
$0.09623
₿0.0000014
$6.59M
₿151.07
$193.3M
₿2.88K
$139.39M
₿2.08K
Previsione del prezzo di Zignaly(zig)
373 Kinesis Silver  KAG $36.29
₿0.00041
-1.63 $138.64M
₿1.45K
$37.09
₿0.00041
$36.13
₿0.00039
$181.28K
₿6.66
$138.64M
$138.64M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
374 Status  SNT $0.0349
₿0.00000067
4.97 $138.23M
₿2.67K
$0.03686
₿0.00000071
$0.0325
₿0.00000066
$40.24M
₿99.72
$237.5M
₿4.58K
$138.23M
₿2.67K
Previsione del prezzo di Status(snt)
375 Orca  ORCA $2.29
₿0.000044
2.27 $137.15M
₿2.23K
$2.29
₿0.000048
$2.19
₿0.000044
$17.44M
₿47.88
$171.56M
₿4.47K
$137.15M
₿2.23K
Previsione del prezzo di Orca(orca)
376 WOO Network  WOO $0.07138
₿0.0000058
1.87 $136.52M
₿10.85K
$0.07152
₿0.0000061
$0.06799
₿0.0000058
$6.44M
₿352.03
$157.94M
₿13.1K
$136.52M
₿10.85K
Previsione del prezzo di WOO Network(woo)
379 Origin Ether  OETH $2,607.82
₿0.051
2.55 $134.8M
₿2.28K
$2,616.46
₿0.051
$2,494.66
₿0.050
$237.62K
₿0.01
$134.8M
₿2.28K
$134.8M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
380 BORA  BORA $0.1171
₿0.0000027
5.81 $134.72M
₿2.9K
$0.1213
₿0.0000030
$0.107
₿0.0000027
$26.84M
₿2.34
$140.91M
₿3.34K
$134.72M
₿2.9K
Previsione del prezzo di BORA(bora)
381 ICON  ICX $0.1256
₿0.0000045
-2.57 $134.09M
₿4.47K
$0.129
₿0.0000047
$0.1228
₿0.0000045
$4.46M
₿69.6
$135.82M
₿4.52K
$134.09M
₿4.47K
Previsione del prezzo di ICON(icx)
383 Pocket Network  POKT $0.06643
₿0.0000033
1.20 $133.58M
₿5.59K
$0.06956
₿0.0000038
$0.06088
₿0.0000033
$8.9M
₿30.49
$156.13M
₿5.74K
$133.58M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
384 Kadena  KDA $0.4162
₿0.000017
-0.46 $133.45M
₿4.76K
$0.4183
₿0.000018
$0.4031
₿0.000017
$6.36M
₿157.38
$133.46M
₿17.6K
$133.45M
₿4.76K
Previsione del prezzo di Kadena(kda)
386 KUB Coin  KUB $1.5
₿0.000035
1.30 $133.22M
₿3.15K
$1.5
₿0.000035
$1.47
₿0.000034
$593.79K
₿2.62
$164.93M
₿3.9K
$133.22M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
387 crvUSD  CRVUSD $0.9997
₿0.000014
-0.03 $131.6M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$7.81M
₿330.85
$131.6M
₿2.1K
$131.6M
₿2.1K
389 Osmosis  OSMO $0.1781
₿0.000018
0.72 $130.52M
₿11.95K
$0.1779
₿0.000018
$0.173
₿0.000018
$3.87M
₿374.07
$177.55M
₿18.24K
$130.52M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
390 STP Network  AWE $0.05328
₿0.00000097
1.38 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.0512
₿0.00000097
$5.47M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
392 Nano  XNO $0.9766
₿0.000020
3.37 $130.13M
₿2.72K
$0.9751
₿0.000021
$0.9366
₿0.000020
$3.61M
₿53.42
$130.13M
₿2.72K
$130.13M
₿2.72K
Previsione del prezzo di Nano(xno)
393 cETH  CETH $52.38
₿0.0010
2.40 $129.49M
₿5.58K
$52.49
₿0.0010
$50.24
₿0.0010
$41.98
₿0
$129.49M
₿5.58K
$129.49M
₿5.58K
Previsione del prezzo di cETH(ceth)
396 Enjin Coin  ENJ $0.06941
₿0.0000063
0.71 $128.39M
₿9.11K
$0.06945
₿0.0000067
$0.06698
₿0.0000062
$10.88M
₿558.31
$132.04M
₿11.38K
$128.39M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
397 0x0.ai: AI Smart Contract  0X0 $0.1439
₿0.0000050
1.83 $128.15M
₿4.48K
$0.1486
₿0.0000053
$0.1334
₿0.0000050
$1.33M
₿18.94
$128.15M
₿4.48K
$128.15M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
401 Sushi  SUSHI $0.6467
₿0.000022
3.66 $124.27M
₿4.28K
$0.6467
₿0.000023
$0.6052
₿0.000022
$21.18M
₿600.05
$182.61M
₿5.55K
$124.27M
₿4.28K
Previsione del prezzo di Sushi(sushi)
404 SWFT Blockchain  SWFTC $0.0121
₿0.000000083
0.08 $121.08M
₿738.49
$0.01225
₿0.000000089
$0.0119
₿0.000000082
$716.18K
₿68.77
$121.08M
₿824.3
$121.08M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
406 Non-Playable Coin  NPC $0.01481
₿0.000000083
20.41 $119.68M
₿665.72
$0.01486
₿0.000000084
$0.01199
₿0.000000057
$5.15M
₿18.2
$119.68M
₿665.72
$119.68M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
407 World Mobile Token  WMTX $0.1597
₿0.0000056
1.52 $118.52M
₿3.15K
$0.1604
₿0.0000056
$0.1556
₿0.0000052
$6.28M
₿73.2
$319.96M
₿11.23K
$118.52M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
408 PayProtocol Paycoin  PCI $0.1153
₿0.0000036
10.22 $118.04M
₿0
$0.1234
₿0.0000038
$0.104
₿0.0000034
$12.58M
₿26.77
$219.32M
₿14.39K
$118.04M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
409 Ontology  ONT $0.1288
₿0.0000050
-0.13 $117.68M
₿4.5K
$0.129
₿0.0000051
$0.1243
₿0.0000048
$4.98M
₿246.99
$128.8M
₿5K
$117.68M
₿4.5K
Previsione del prezzo di Ontology(ont)
410 Constellation  DAG $0.04084
₿0.00000079
5.55 $116.42M
₿2.38K
$0.04086
₿0.00000082
$0.03751
₿0.00000076
$2.63M
₿17.72
$144.95M
₿2.82K
$116.42M
₿2.38K
Previsione del prezzo di Constellation(dag)
411 Cookie DAO  COOKIE $0.2124
10.86 $116.16M
$0.2124
$0.1809
$27.57M
$212.12M
$116.16M
Previsione del prezzo di Cookie DAO(cookie)
412 COTI  COTI $0.05344
₿0.0000022
3.37 $116.01M
₿3.57K
$0.05364
₿0.0000024
$0.05117
₿0.0000022
$11.41M
₿177.47
$116.01M
₿4.54K
$116.01M
₿3.57K
Previsione del prezzo di COTI(coti)
414 BOOK OF MEME  BOME $0.001673
₿0.00000018
3.25 $115.49M
₿10.32K
$0.001676
₿0.00000018
$0.001576
₿0.00000017
$29.47M
₿5.7K
$115.49M
₿12.9K
$115.49M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
415 io.net  IO $0.6937
1.96 $114.98M
$0.6963
$0.657
$21.49M
$554.82M
$114.98M
Previsione del prezzo di io.net(io)
416 ViciCoin  VCNT $20.12
₿0.00025
0.56 $114.53M
₿678.49
$20.22
₿0.00026
$19.92
₿0.00024
$212.48K
₿9.75
$201.07M
₿2.6K
$114.53M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
417 SKALE  SKL $0.01984
₿0.0000016
1.94 $114.47M
₿8.64K
$0.01985
₿0.0000017
$0.01897
₿0.0000016
$9.31M
₿644.9
$120.42M
₿8.83K
$114.47M
₿8.64K
Previsione del prezzo di SKALE(skl)
418 Terra  LUNA $0.1659
₿0.000012
1.16 $114.05M
₿8.42K
$0.166
₿0.000012
$0.1596
₿0.000012
$9.61M
₿673.59
$178.88M
₿13.21K
$114.05M
₿8.42K
Previsione del prezzo di Terra(luna)
419 Tellor  TRB $42.6
₿0.0012
0.54 $113.9M
₿3.12K
$42.75
₿0.0012
$40.34
₿0.0012
$33.26M
₿418.83
$117.08M
₿3.16K
$113.9M
₿3.12K
Previsione del prezzo di Tellor(trb)
420 Illuvium  ILV $12.04
₿0.0017
0.65 $113.78M
₿11.35K
$12.04
₿0.0019
$11.6
₿0.0017
$10.48M
₿361.29
$115.47M
₿17.12K
$113.78M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
422 Metaplex  MPLX $0.1335
₿0.0000053
2.32 $110.44M
₿2.37K
$0.1337
₿0.0000059
$0.1297
₿0.0000050
$3.73M
₿30.64
$133.55M
₿5.34K
$110.44M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
423 Swipe  SXP $0.1698
₿0.0000064
-0.45 $109.36M
₿3.88K
$0.1705
₿0.0000067
$0.165
₿0.0000064
$3.89M
₿255.77
$109.65M
₿3.89K
$109.36M
₿3.88K
Previsione del prezzo di Swipe(sxp)
426 Undeads Games  UDS $1.08
1.17 $108.81M
$1.12
$1.04
$1.4M
$269.13M
$108.81M
Previsione del prezzo di Undeads Games(uds)
428 Metis Token  METIS $16.86
₿0.0012
1.50 $108.27M
₿6.99K
$16.87
₿0.0013
$16.12
₿0.0012
$6.7M
₿394.11
$168.58M
₿12.94K
$108.27M
₿6.99K
Previsione del prezzo di Metis Token(metis)
430 Big Time  BIGTIME $0.05622
₿0.0000042
2.62 $106.94M
₿3.31K
$0.05779
₿0.0000044
$0.05261
₿0.0000042
$43.21M
₿323.18
$280.21M
₿21.24K
$106.94M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
432 Verasity  VRA $0.001312
₿0.00000010
0.63 $106.54M
₿1.06K
$0.001318
₿0.00000011
$0.001213
₿0.00000010
$3.98M
₿220.35
$127.56M
₿10.62K
$106.54M
₿1.06K
Previsione del prezzo di Verasity(vra)
436 UMA  UMA $1.21
₿0.000051
-2.15 $106.04M
₿4.09K
$1.23
₿0.000055
$1.17
₿0.000051
$17.11M
₿193.25
$151.13M
₿6.15K
$106.04M
₿4.09K
Previsione del prezzo di UMA(uma)
441 Centrifuge  CFG $0.1875
₿0.000012
-5.16 $104.97M
₿5.98K
$0.1977
₿0.000012
$0.1865
₿0.000011
$1.17M
₿16.97
$106.18M
₿6.64K
$104.97M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
442 VVS Finance  VVS $0.00000216
₿0.000000000068
-1.02 $104.71M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002099
₿0.000000000067
$1.31M
₿14.41
$203.6M
₿5.9K
$104.71M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
443 Acet Token  ACT $0.06133
₿0.00000036
-5.60 $104.34M
₿787.63
$0.06582
₿0.00000041
$0.06052
₿0.00000034
$209.16K
₿3.17
$136.13M
₿810.79
$104.34M
₿787.63
Previsione del prezzo di Acet Token(act)
444 Waves  WAVES $1.04
₿0.000044
1.42 $104.25M
₿4.45K
$1.04
₿0.000048
$1.02
₿0.000044
$6.76M
₿687.05
$104.25M
₿4.45K
$104.25M
₿4.45K
Previsione del prezzo di Waves(waves)
445 Hiveterminal token  HIVE $0.2175
₿0.0000057
-0.25 $104.21M
₿2.43K
$0.2181
₿0.0000059
$0.2143
₿0.0000056
$1.3M
₿45.32
$0
$104.21M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
446 Hivemapper  HONEY $0.02372
₿0.0000017
-0.98 $104.21M
₿2.24K
$0.02403
₿0.0000018
$0.02333
₿0.0000017
$706.5K
₿26.07
$152.82M
₿10.89K
$104.21M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
447 Ozone Chain  OZO $0.1272
₿0.0000034
-0.07 $103.94M
₿1.43K
$0.1279
₿0.0000039
$0.1263
₿0.0000027
$242.75K
₿3.96
$127.28M
₿3.48K
$103.94M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
448 LCX  LCX $0.1105
₿0.0000048
-1.44 $103.77M
₿3.8K
$0.1136
₿0.0000051
$0.1098
₿0.0000047
$731.89K
₿31.62
$104.76M
₿4.66K
$103.77M
₿3.8K
Previsione del prezzo di LCX(lcx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui