$2.19T
Capitalizzazione totale
$88.02B
Volume totale
BTC 56.00%     ETH 8.72%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4071)
Filtri avanzati
Ethereum Classic Ecosystem (4071)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
413 Mina Protocol  MINA $0.04323
₿0.00000070
1.84 $55.75M
₿910.1
$0.04351
₿0.00000070
$0.04029
₿0.00000067
$5.55M
₿90.6
$55.75M
₿910.1
$55.75M
₿910.1
Previsione del prezzo di Mina Protocol(mina)
419 DUSK Network  DUSK $0.09295
₿0.0000015
0.17 $54.57M
₿890.53
$0.09381
₿0.0000015
$0.0881
₿0.0000014
$4.69M
₿76.13
$54.57M
₿890.53
$54.57M
₿890.53
Previsione del prezzo di DUSK Network(dusk)
420 Holo  HOT $0.0003061
₿0.0000000050
0.88 $54.49M
₿889.34
$0.0003082
₿0.0000000050
$0.0002911
₿0.0000000048
$3.29M
₿53.81
$54.49M
₿889.34
$54.49M
₿889.34
Previsione del prezzo di Holo(hot)
422 Escoin Token  ELG $0.2903
₿0.0000047
1.62 $53.49M
₿873.01
$0.2912
₿0.0000047
$0.2831
₿0.0000046
$522.72K
₿8.53
$72.59M
₿1.19K
$53.49M
₿873.01
Previsione del prezzo di Escoin Token(elg)
424 ZetaChain  ZETA $0.03642
₿0.00000059
-0.28 $53.3M
₿870.43
$0.03682
₿0.00000060
$0.03368
₿0.00000056
$4.24M
₿69.39
$76.6M
₿1.25K
$53.3M
₿870.43
Previsione del prezzo di ZetaChain(zeta)
428 Brett  BRETT $0.00533
₿0.000000086
1.13 $52.71M
₿860.38
$0.005379
₿0.000000087
$0.004912
₿0.000000081
$5.75M
₿236.67
$52.71M
₿860.38
$52.71M
₿860.38
Previsione del prezzo di Brett(brett)
432 KUB Coin  KUB $0.7596
₿0.000012
0.26 $52.39M
₿853.9
$0.7593
₿0.000012
$0.7416
₿0.000012
$250.87K
₿4.09
$83.56M
₿1.36K
$52.39M
₿853.9
Previsione del prezzo di KUB Coin(kub)
433 Toshi  TOSHI $0.0001242
₿0.0000000020
5.11 $52.26M
₿853.91
$0.0001252
₿0.0000000020
$0.0001122
₿0.0000000018
$7.86M
₿128.09
$52.26M
₿853.91
$52.26M
₿853.91
Previsione del prezzo di Toshi(toshi)
434 aelf  ELF $0.06371
₿0.0000010
-1.42 $52.23M
₿852.43
$0.06484
₿0.0000010
$0.06194
₿0.0000010
$1.1M
₿17.94
$63.47M
₿1.04K
$52.23M
₿852.43
Previsione del prezzo di aelf(elf)
435 Purr  PURR $0.08757
₿0.0000014
-1.02 $52.13M
₿850.93
$0.09102
₿0.0000014
$0.08264
₿0.0000013
$1.23M
₿20.04
$52.13M
₿850.93
$52.13M
₿850.93
Previsione del prezzo di Purr(purr)
436 DigiByte  DGB $0.002842
₿0.000000046
6.70 $52.07M
₿849.84
$0.002857
₿0.000000046
$0.002612
₿0.000000043
$3.42M
₿55.85
$52.09M
₿850.08
$52.07M
₿849.84
Previsione del prezzo di DigiByte(dgb)
438 Nervos Network  CKB $0.001057
₿0.000000017
0.98 $51.76M
₿844.71
$0.001068
₿0.000000017
$0.0009918
₿0.000000016
$3.22M
₿53.33
$52.62M
₿858.72
$51.76M
₿844.71
Previsione del prezzo di Nervos Network(ckb)
442 Nano  XNO $0.3834
₿0.0000062
-0.78 $51.09M
₿833.74
$0.4113
₿0.0000068
$0.3724
₿0.0000061
$1.72M
₿28.11
$51.09M
₿833.74
$51.09M
₿833.74
Previsione del prezzo di Nano(xno)
444 ECOMI  OMI $0.0001873
₿0.0000000030
8.75 $50.77M
₿828.63
$0.0001882
₿0.0000000030
$0.0001673
₿0.0000000027
$1.04M
₿16.92
$58.26M
₿950.75
$50.77M
₿828.63
Previsione del prezzo di ECOMI(omi)
448 Polymesh  POLYX $0.03926
₿0.00000064
0.76 $50.41M
₿822.75
$0.03979
₿0.00000064
$0.03642
₿0.00000060
$1.8M
₿29.21
$50.41M
₿822.75
$50.41M
₿822.75
Previsione del prezzo di Polymesh(polyx)
454 Oasis Network  ROSE $0.006505
₿0.00000010
-0.09 $49.88M
₿815.07
$0.006592
₿0.00000010
$0.00613
₿0.00000010
$2.72M
₿44.75
$65.05M
₿1.06K
$49.88M
₿815.07
Previsione del prezzo di Oasis Network(rose)
456 Axelar  AXL $0.04229
₿0.00000068
2.39 $49.83M
₿815.29
$0.04262
₿0.00000069
$0.03921
₿0.00000065
$4.3M
₿92.36
$52.39M
₿857.22
$49.83M
₿815.29
Previsione del prezzo di Axelar(axl)
457 Ronin  RON $0.06443
₿0.0000010
0.31 $49.82M
₿812.96
$0.06532
₿0.0000010
$0.05982
₿0.00000099
$5.66M
₿92.73
$64.51M
₿1.05K
$49.82M
₿812.96
Previsione del prezzo di Ronin(ron)
458 Astar  ASTR $0.005708
₿0.000000092
1.02 $49.61M
₿809.57
$0.005742
₿0.000000093
$0.005303
₿0.000000088
$3.17M
₿54.33
$49.61M
₿809.64
$49.61M
₿809.57
Previsione del prezzo di Astar(astr)
462 XYO Network  XYO $0.003506
₿0.000000057
1.06 $48.87M
₿797.64
$0.003665
₿0.000000060
$0.003394
₿0.000000055
$6.52M
₿106.34
$48.87M
₿797.64
$48.87M
₿797.64
Previsione del prezzo di XYO Network(xyo)
464 io.net  IO $0.1391
₿0.0000022
-3.32 $48.28M
₿787.77
$0.1439
₿0.0000023
$0.1315
₿0.0000022
$12.97M
₿209.66
$111.48M
₿1.82K
$48.28M
₿787.77
Previsione del prezzo di io.net(io)
465 Creditcoin  CTC $0.08917
₿0.0000014
-1.02 $48.25M
₿787.51
$0.09051
₿0.0000014
$0.08465
₿0.0000013
$2.45M
₿41.82
$53.55M
₿873.95
$48.25M
₿787.51
Previsione del prezzo di Creditcoin(ctc)
466 Blur  BLUR $0.01704
₿0.00000027
2.99 $48.02M
₿784.34
$0.01717
₿0.00000027
$0.01551
₿0.00000025
$9.01M
₿146.34
$51.16M
₿835.75
$48.02M
₿784.34
Previsione del prezzo di Blur(blur)
471 Sushi  SUSHI $0.1717
₿0.0000028
-1.97 $46.95M
₿766.15
$0.1754
₿0.0000028
$0.162
₿0.0000027
$10.12M
₿165.17
$50.13M
₿818.07
$46.95M
₿766.15
Previsione del prezzo di Sushi(sushi)
473 Kava  KAVA $0.043
₿0.00000070
1.98 $46.59M
₿760.33
$0.0435
₿0.00000070
$0.03971
₿0.00000066
$9.9M
₿161.06
$46.59M
₿760.33
$46.59M
₿760.33
Previsione del prezzo di Kava(kava)
475 Ontology  ONT $0.04625
₿0.00000075
0.33 $46.3M
₿755.57
$0.04678
₿0.00000076
$0.04322
₿0.00000072
$5.34M
₿87.51
$46.3M
₿755.57
$46.3M
₿755.57
Previsione del prezzo di Ontology(ont)
476 AMP Token  AMP $0.0005241
₿0.0000000085
-5.60 $45.47M
₿742.11
$0.0005569
₿0.0000000091
$0.0005129
₿0.0000000084
$7.37M
₿120.21
$52.25M
₿852.76
$45.47M
₿742.11
Previsione del prezzo di AMP Token(amp)
478 VVS Finance  VVS $0.00000103
₿0.000000000016
1.29 $44.85M
₿731.73
$0.000001039
₿0.000000000017
$0.0000009862
₿0.000000000016
$95.31K
₿1.56
$97.94M
₿1.6K
$44.85M
₿731.73
Previsione del prezzo di VVS Finance(vvs)
484 Flow  FLOW $0.02628
₿0.00000042
0.88 $43.83M
₿715.48
$0.02648
₿0.00000043
$0.02455
₿0.00000041
$4.76M
₿77.8
$43.83M
₿715.48
$43.83M
₿715.48
Previsione del prezzo di Flow(flow)
487 Threshold Network  T $0.003828
₿0.000000062
0.90 $42.72M
₿697.2
$0.003864
₿0.000000062
$0.003567
₿0.000000059
$5.77M
₿94.09
$42.72M
₿697.2
$42.72M
₿697.2
Previsione del prezzo di Threshold Network(t)
492 CoinEx Token  CET $0.01664
₿0.00000027
1.48 $41.57M
₿678.45
$0.01666
₿0.00000027
$0.01627
₿0.00000026
$79.93K
₿1.3
$41.57M
₿678.45
$41.57M
₿678.45
Previsione del prezzo di CoinEx Token(cet)
494 Verge  XVG $0.0025
₿0.000000040
0.36 $41.31M
₿674.5
$0.002543
₿0.000000041
$0.00235
₿0.000000039
$3.81M
₿64.65
$41.4M
₿675.85
$41.31M
₿674.5
Previsione del prezzo di Verge(xvg)
495 Manta Network  MANTA $0.08723
₿0.0000014
12.86 $41.19M
₿672.24
$0.08974
₿0.0000014
$0.07453
₿0.0000012
$15.19M
₿247.73
$87M
₿1.42K
$41.19M
₿672.24
Previsione del prezzo di Manta Network(manta)
497 Mog Coin  MOG $0.0000001053
₿0.0000000000017
0.43 $41.15M
₿671.85
$0.000000106
₿0.0000000000017
$0.0000000986
₿0.0000000000016
$9.47M
₿155.06
$41.15M
₿671.85
$41.15M
₿671.85
Previsione del prezzo di Mog Coin(mog)
500 Request  REQ $0.05456
₿0.00000089
0.76 $40.62M
₿662.84
$0.05473
₿0.00000089
$0.05265
₿0.00000087
$2.08M
₿33.92
$54.54M
₿890.05
$40.62M
₿662.84
Previsione del prezzo di Request(req)
503 VeThor  VTHO $0.0003982
₿0.0000000065
-0.02 $40.08M
₿654.17
$0.0004015
₿0.0000000065
$0.0003776
₿0.0000000062
$960.2K
₿15.69
$40.11M
₿654.59
$40.08M
₿654.17
Previsione del prezzo di VeThor(vtho)
504 Popcat  POPCAT $0.04075
₿0.00000066
-3.07 $39.97M
₿652.44
$0.04214
₿0.00000069
$0.03804
₿0.00000063
$14.29M
₿233.26
$39.97M
₿652.44
$39.97M
₿652.44
Previsione del prezzo di Popcat(popcat)
506 Gemini Dollar  GUSD $0.999
₿0.000016
-0.05 $39.72M
₿648.29
$0.9998
₿0.000016
$0.999
₿0.000016
$288.66K
₿4.71
$39.72M
₿648.29
$39.72M
₿648.29
508 BurnedFi  BURN $3.21
₿0.000052
0.58 $40.06M
₿653.88
$3.28
₿0.000054
$3.18
₿0.000052
$76.14K
₿1.24
$40.06M
₿653.88
$40.06M
₿653.88
Previsione del prezzo di BurnedFi(burn)
512 PayProtocol Paycoin  PCI $0.0381
₿0.00000062
0.03 $38.93M
₿635.31
$0.03834
₿0.00000064
$0.0358
₿0.00000058
$474.33K
₿7.72
$72.33M
₿1.18K
$38.93M
₿635.31
Previsione del prezzo di PayProtocol Paycoin(pci)
515 Venus  XVS $2.31
₿0.000037
1.76 $38.94M
₿635.47
$2.33
₿0.000037
$2.18
₿0.000036
$3.78M
₿61.94
$68.83M
₿1.12K
$38.94M
₿635.47
Previsione del prezzo di Venus(xvs)
518 Memecoin  MEME $0.0006103
₿0.0000000099
4.44 $38.75M
₿631.23
$0.0006108
₿0.0000000099
$0.000536
₿0.0000000089
$24.52M
₿399.76
$42.1M
₿685.72
$38.75M
₿631.23
Previsione del prezzo di Memecoin(meme)
520 Ankr  ANKR $0.003839
₿0.000000062
1.70 $38.39M
₿626.52
$0.003883
₿0.000000063
$0.003587
₿0.000000059
$7.4M
₿120.63
$38.39M
₿626.52
$38.39M
₿626.52
Previsione del prezzo di Ankr(ankr)
521 Moca Network  MOCA $0.00905
₿0.00000014
1.83 $38.24M
₿623.97
$0.00913
₿0.00000014
$0.008314
₿0.00000013
$5.62M
₿91.68
$80.3M
₿1.31K
$38.24M
₿623.97
Previsione del prezzo di Moca Network(moca)
522 Notcoin  NOT $0.0003849
₿0.0000000062
2.70 $38.27M
₿624.69
$0.0003892
₿0.0000000063
$0.0003446
₿0.0000000057
$10.21M
₿163.81
$39.43M
₿643.69
$38.27M
₿624.69
Previsione del prezzo di Notcoin(not)
526 Chia  XCH $2.05
₿0.000033
-0.97 $37.88M
₿618.23
$2.15
₿0.000035
$2
₿0.000033
$3.51M
₿57.29
$71.4M
₿1.17K
$37.88M
₿618.23
Previsione del prezzo di Chia(xch)
530 Binance USD  BUSD $0.9921
₿0.000016
-0.49 $37.55M
₿612.74
$1
₿0.000016
$0.9921
₿0.000016
$66.41K
₿1.08
$37.55M
₿612.74
$37.55M
₿612.74
535 AltLayer  ALT $0.005748
₿0.000000093
-0.38 $36.85M
₿601.55
$0.005794
₿0.000000094
$0.005405
₿0.000000090
$5.85M
₿95.56
$57.55M
₿939.33
$36.85M
₿601.55
Previsione del prezzo di AltLayer(alt)
536 API3  API3 $0.2577
₿0.0000042
2.12 $36.77M
₿600.56
$0.2624
₿0.0000043
$0.2371
₿0.0000039
$6.96M
₿113.59
$44.11M
₿720.36
$36.77M
₿600.56
Previsione del prezzo di API3(api3)
539 Non-Playable Coin  NPC $0.004517
₿0.000000073
2.79 $36.38M
₿591
$0.004499
₿0.000000073
$0.00427
₿0.000000071
$1.14M
₿18.68
$36.38M
₿591
$36.38M
₿591
Previsione del prezzo di Non-Playable Coin(npc)
542 Tellor  TRB $13.02
₿0.00021
-0.04 $36.37M
₿593.61
$13.15
₿0.00021
$12.26
₿0.00020
$13.08M
₿213.49
$37.33M
₿609.29
$36.37M
₿593.61
Previsione del prezzo di Tellor(trb)
543 Celo  CELO $0.06024
₿0.00000098
-0.13 $36.32M
₿592.78
$0.06074
₿0.00000099
$0.05637
₿0.00000094
$6.88M
₿112.32
$60.32M
₿984.34
$36.32M
₿592.78
Previsione del prezzo di Celo(celo)
546 Terra  LUNA $0.05077
₿0.00000082
1.99 $36.07M
₿589.79
$0.05127
₿0.00000083
$0.04681
₿0.00000078
$5.28M
₿86.73
$60.3M
₿985.81
$36.07M
₿589.79
Previsione del prezzo di Terra(luna)
547 Snowbank  SB $225.62
₿0.0036
4.97 $36M
₿587.35
$229.28
₿0.0037
$212.7
₿0.0035
$424.46
₿0.01
$36M
₿587.35
$36M
₿587.35
Previsione del prezzo di Snowbank(sb)
551 GAL (migrated to Gravity - G)  GAL $0.2807
₿0.0000045
-0.16 $35.87M
₿585.68
$0.2839
₿0.0000046
$0.2111
₿0.0000034
$5.6
₿0
$56.15M
₿916.91
$35.87M
₿585.68
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
553 Mask Network  MASK $0.3574
₿0.0000058
0.54 $35.75M
₿584.28
$0.3595
₿0.0000058
$0.3324
₿0.0000055
$7.08M
₿115.5
$35.75M
₿584.28
$35.75M
₿584.28
Previsione del prezzo di Mask Network(mask)
557 Decentralized Social  DESO $3.34
₿0.000054
-4.80 $35.18M
₿573.17
$3.51
₿0.000057
$3.33
₿0.000054
$8.3K
₿0.08
$36.1M
₿588.21
$35.18M
₿573.17
Previsione del prezzo di Decentralized Social(deso)
559 Siacoin  SC $0.0007033
₿0.000000011
1.12 $35.17M
₿573.96
$0.0007132
₿0.000000011
$0.0006618
₿0.000000011
$4.06M
₿58.7
$35.17M
₿573.96
$35.17M
₿573.96
Previsione del prezzo di Siacoin(sc)
562 Casper Network  CSPR $0.002169
₿0.000000035
-1.19 $34.73M
₿566.23
$0.002219
₿0.000000036
$0.002008
₿0.000000033
$1.94M
₿19.44
$42.36M
₿690.74
$34.73M
₿566.23
Previsione del prezzo di Casper Network(cspr)
565 APEX  APEX $0.2487
₿0.0000040
-4.86 $34.51M
₿562.16
$0.2635
₿0.0000043
$0.2372
₿0.0000038
$2.38M
₿38.93
$124.49M
₿2.03K
$34.51M
₿562.16
Previsione del prezzo di APEX(apex)
566 UMA  UMA $0.381
₿0.0000062
3.36 $34.52M
₿563.44
$0.3829
₿0.0000062
$0.3503
₿0.0000058
$5.98M
₿97.55
$49.12M
₿801.61
$34.52M
₿563.44
Previsione del prezzo di UMA(uma)
568 World Mobile Token  WMTX $0.04032
₿0.00000065
0.77 $34.35M
₿559.83
$0.04059
₿0.00000066
$0.03918
₿0.00000065
$1.94M
₿31.63
$80.65M
₿1.31K
$34.35M
₿559.83
Previsione del prezzo di World Mobile Token(wmtx)
577 TerraUSD  USTC $0.006008
₿0.000000098
9.52 $33.54M
₿547.43
$0.006121
₿0.000000099
$0.005193
₿0.000000086
$2.42M
₿41.1
$36.57M
₿596.81
$33.54M
₿547.43
Previsione del prezzo di TerraUSD(ustc)
581 StorX  SRX $0.05501
₿0.00000089
-0.17 $33.39M
₿545.67
$0.05541
₿0.00000092
$0.05482
₿0.00000089
$1.73M
₿28.17
$33.39M
₿545.67
$33.39M
₿545.67
Previsione del prezzo di StorX(srx)
583 Hermez Network Token  HEZ $3
₿0.000049
0.05 $33.25M
₿542.56
$3.02
₿0.000049
$2.97
₿0.000048
$57.38K
₿0.94
$33.25M
₿542.56
$33.25M
₿542.56
Previsione del prezzo di Hermez Network Token(hez)
588 Core  CORE $0.02658
₿0.00000043
3.98 $32.9M
₿536.88
$0.02713
₿0.00000044
$0.0236
₿0.00000039
$7.07M
₿115.7
$55.85M
₿911.2
$32.9M
₿536.88
Previsione del prezzo di Core(core)
591 IoTeX  IOTX $0.00346
₿0.000000056
1.91 $32.68M
₿533.36
$0.003483
₿0.000000056
$0.003226
₿0.000000053
$2.09M
₿34.03
$32.68M
₿533.36
$32.68M
₿533.36
Previsione del prezzo di IoTeX(iotx)
592 ICON  ICX $0.02963
₿0.00000048
1.45 $32.68M
₿533.29
$0.03
₿0.00000048
$0.02734
₿0.00000045
$732.52K
₿10.21
$33.03M
₿538.97
$32.68M
₿533.29
Previsione del prezzo di ICON(icx)
594 cat in a dogs world  MEW $0.000363
₿0.0000000059
0.29 $32.32M
₿527.47
$0.0003664
₿0.0000000059
$0.0003392
₿0.0000000056
$3.68M
₿71.59
$32.32M
₿527.47
$32.32M
₿527.47
Previsione del prezzo di cat in a dogs world(mew)
598 Paxos Standard  USDP $0.9989
₿0.000016
-0.08 $31.92M
₿520.96
$0.9997
₿0.000016
$0.9988
₿0.000016
$17.47M
₿285.15
$31.92M
₿520.96
$31.92M
₿520.96
599 Mango Markets  MNGO $0.02853
₿0.00000046
-8.52 $31.89M
₿520.46
$0.03119
₿0.00000051
$0.02848
₿0.00000046
$2.55K
₿0.04
$142.67M
₿2.33K
$31.89M
₿520.46
Previsione del prezzo di Mango Markets(mngo)
601 Verus Coin  VRSC $0.3949
₿0.0000064
-8.51 $31.76M
₿518.29
$0.4318
₿0.0000070
$0.3677
₿0.0000060
$338.11
₿0.01
$31.76M
₿518.29
$31.76M
₿518.29
Previsione del prezzo di Verus Coin(vrsc)
615 Band Protocol  BAND $0.1734
₿0.0000028
0.89 $30.72M
₿501.42
$0.1745
₿0.0000028
$0.16
₿0.0000026
$6.08M
₿99.27
$30.75M
₿501.92
$30.72M
₿501.42
Previsione del prezzo di Band Protocol(band)
618 Osmosis  OSMO $0.03896
₿0.00000063
5.87 $30.24M
₿493.92
$0.04254
₿0.00000070
$0.03486
₿0.00000058
$11.15M
₿181.91
$38.11M
₿622.35
$30.24M
₿493.92
Previsione del prezzo di Osmosis(osmo)
619 Rocket Pool  RPL $1.34
₿0.000021
2.87 $30.14M
₿491.92
$1.35
₿0.000021
$1.24
₿0.000020
$1.71M
₿30.64
$30.14M
₿491.92
$30.14M
₿491.92
Previsione del prezzo di Rocket Pool(rpl)
621 Hive Dollar  HBD $0.9095
₿0.000014
9.11 $30.02M
₿489.89
$0.9577
₿0.000015
$0.8166
₿0.000013
$859.34
₿0.01
$30.02M
₿489.89
$30.02M
₿489.89
Previsione del prezzo di Hive Dollar(hbd)
625 Nosana  NOS $0.2991
₿0.0000048
-1.37 $29.92M
₿488.3
$0.3039
₿0.0000050
$0.2939
₿0.0000048
$320.97K
₿5.24
$29.92M
₿488.3
$29.92M
₿488.3
Previsione del prezzo di Nosana(nos)
626 Ardor  ARDR $0.02985
₿0.00000048
-7.24 $29.81M
₿486.32
$0.0336
₿0.00000054
$0.02784
₿0.00000046
$1.23M
₿20.09
$29.81M
₿486.32
$29.81M
₿486.32
Previsione del prezzo di Ardor(ardr)
630 SSV Network  SSV $2.02
₿0.000032
0.86 $29.69M
₿484.52
$2.04
₿0.000033
$1.85
₿0.000030
$5.55M
₿91.27
$29.69M
₿484.52
$29.69M
₿484.52
Previsione del prezzo di SSV Network(ssv)
633 DEAPCOIN  DEP $0.001071
₿0.000000017
0.12 $29.48M
₿481.17
$0.001075
₿0.000000017
$0.001064
₿0.000000017
$95K
₿1.55
$32.02M
₿522.54
$29.48M
₿481.17
Previsione del prezzo di DEAPCOIN(dep)
634 BORA  BORA $0.02556
₿0.00000041
-1.32 $29.46M
₿478.72
$0.02618
₿0.00000042
$0.0242
₿0.00000040
$237.5K
₿5.49
$30.81M
₿500.73
$29.46M
₿478.72
Previsione del prezzo di BORA(bora)
637 Chainflip  FLIP $0.3304
₿0.0000053
-10.67 $29.39M
₿478.99
$0.3704
₿0.0000060
$0.3297
₿0.0000053
$219.87K
₿3.58
$29.76M
₿485.05
$29.39M
₿478.99
Previsione del prezzo di Chainflip(flip)
639 Status  SNT $0.007341
₿0.00000011
1.71 $28.61M
₿466.9
$0.008084
₿0.00000013
$0.006907
₿0.00000011
$1.82M
₿115.72
$49.16M
₿802.22
$28.61M
₿466.9
Previsione del prezzo di Status(snt)
640 Orbs  ORBS $0.005848
₿0.000000095
-3.29 $28.85M
₿470.78
$0.00606
₿0.000000099
$0.005545
₿0.000000091
$637.36K
₿10.38
$58.43M
₿953.63
$28.85M
₿470.78
Previsione del prezzo di Orbs(orbs)
641 Black Phoenix  BPX $0.004994
₿0.000000073
0 $28.8M
₿425.82
$0.004994
₿0.000000073
$0.004994
₿0.000000073
$0
₿0
$39.6M
₿585.39
$28.8M
₿425.82
Previsione del prezzo di Black Phoenix(bpx)
642 Liquity USD  LUSD $1.01
₿0.000016
0.16 $28.64M
₿467.39
$1.01
₿0.000016
$1
₿0.000016
$144.33K
₿2.36
$28.64M
₿467.39
$28.64M
₿467.39
644 Across Protocol  ACX $0.04037
₿0.00000066
2.39 $28.46M
₿465.79
$0.04081
₿0.00000066
$0.03822
₿0.00000063
$6.2M
₿101.32
$40.38M
₿661.02
$28.46M
₿465.79
Previsione del prezzo di Across Protocol(acx)
645 BOOK OF MEME  BOME $0.0004119
₿0.0000000067
2.21 $28.53M
₿465.71
$0.0004168
₿0.0000000067
$0.0003776
₿0.0000000062
$9.81M
₿160.42
$28.53M
₿465.71
$28.53M
₿465.71
Previsione del prezzo di BOOK OF MEME(bome)
646 SWFT Blockchain  SWFTC $0.002834
₿0.000000046
-3.31 $28.33M
₿462.41
$0.002939
₿0.000000048
$0.002782
₿0.000000045
$422.43K
₿6.88
$28.33M
₿462.41
$28.33M
₿462.41
Previsione del prezzo di SWFT Blockchain(swftc)
648 Auction  AUCTION $3.81
₿0.000062
1.80 $28.29M
₿461.77
$3.84
₿0.000062
$3.57
₿0.000059
$6.56M
₿107.12
$29.13M
₿475.5
$28.29M
₿461.77
Previsione del prezzo di Auction(auction)
649 NKYC Token  NKYC $7.07
₿0.00011
1.43 $28.28M
₿461.69
$7.08
₿0.00011
$6.71
₿0.00011
$333.78K
₿5.43
$28.28M
₿461.69
$28.28M
₿461.69
Previsione del prezzo di NKYC Token(nkyc)
650 COTI  COTI $0.009875
₿0.00000016
1.10 $28.24M
₿460.82
$0.009986
₿0.00000016
$0.009206
₿0.00000015
$4.44M
₿57.39
$28.24M
₿460.83
$28.24M
₿460.82
Previsione del prezzo di COTI(coti)
651 Hiveterminal token  HIVE $0.05133
₿0.00000083
-0.01 $28.27M
₿461.43
$0.05177
₿0.00000085
$0.04863
₿0.00000080
$1.73M
₿28.3
$57.48M
₿938.09
$28.27M
₿461.43
Previsione del prezzo di Hiveterminal token(hive)
653 Renzo  REZ $0.003269
₿0.000000053
0.36 $28.21M
₿460.51
$0.003299
₿0.000000053
$0.003039
₿0.000000050
$5.98M
₿97.62
$32.13M
₿524.42
$28.21M
₿460.51
Previsione del prezzo di Renzo(rez)
654 Bancor Network Token  BNT $0.2607
₿0.0000042
-0.81 $28.13M
₿459.13
$0.2629
₿0.0000043
$0.2528
₿0.0000041
$87.86K
₿3.19
$28.13M
₿459.13
$28.13M
₿459.13
Previsione del prezzo di Bancor Network Token(bnt)
655 Dogelon Mars  ELON $0.00000002808
₿0.00000000000045
1.11 $28.11M
₿458.73
$0.00000002811
₿0.00000000000045
$0.00000002668
₿0.00000000000044
$5.05M
₿82.44
$28.11M
₿458.73
$28.11M
₿458.73
Previsione del prezzo di Dogelon Mars(elon)
657 Uquid Coin  UQC $2.79
₿0.000045
0.01* $27.91M
₿455.5
$2.79
₿0.000046
$2.79
₿0.000045
$35.04K
₿0.57
$111.64M
₿1.82K
$27.91M
₿455.5
Previsione del prezzo di Uquid Coin(uqc)
659 Venom  VENOM $0.01289
₿0.00000020
-3.92 $27.83M
₿454.43
$0.01345
₿0.00000022
$0.01271
₿0.00000020
$193.21K
₿3.16
$94.67M
₿1.55K
$27.83M
₿454.43
Previsione del prezzo di Venom(venom)
660 Illuvium  ILV $3.35
₿0.000054
1.89 $27.76M
₿453.81
$3.38
₿0.000055
$3.12
₿0.000052
$2.96M
₿48.65
$32.16M
₿525.63
$27.76M
₿453.81
Previsione del prezzo di Illuvium(ilv)
662 Constellation  DAG $0.007155
₿0.00000011
12.10 $27.71M
₿452.25
$0.007149
₿0.00000011
$0.00613
₿0.00000010
$857.58K
₿12.16
$27.71M
₿452.25
$27.71M
₿452.25
Previsione del prezzo di Constellation(dag)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency