$3.54T
Capitalizzazione totale
$129.51B
Volume totale
BTC 60.96%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
289 Blur  BLUR $0.09034
₿0.0000074
-3.83 $214.28M
₿11.38K
$0.09417
₿0.0000080
$0.0901
₿0.0000073
$21.86M
₿715.12
$270.67M
₿22.31K
$214.28M
₿11.38K
Previsione del prezzo di Blur(blur)
292 Wrapped Beacon ETH  WBETH $2,980.42
₿0.052
-0.88 $211.47M
₿3.71K
$3,077.54
₿0.053
$2,957.27
₿0.052
$9.09M
₿91.01
$211.47M
₿3.71K
$211.47M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
293 0x  ZRX $0.2487
₿0.0000094
-5.22 $211.05M
₿8.02K
$0.2632
₿0.000010
$0.2485
₿0.0000094
$42.11M
₿396.76
$248.77M
₿9.47K
$211.05M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 Verus Coin  VRSC $2.62
₿0.000016
0.40 $206.7M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$5.64K
₿0.22
$206.73M
₿1.39K
$206.7M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
296 Basic Attention Token  BAT $0.1367
₿0.0000044
-4.24 $204.83M
₿6.64K
$0.1433
₿0.0000047
$0.1364
₿0.0000044
$15.52M
₿1.23K
$205.42M
₿6.67K
$204.83M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
298 ZKsync  ZK $0.05503
₿0.0000055
-6.30 $202.2M
$0.05893
$0.05492
$28.22M
$1.16B
$202.2M
Previsione del prezzo di ZKsync(zk)
299 IoTeX  IOTX $0.02122
₿0.0000011
-6.91 $200.47M
₿10.65K
$0.02308
₿0.0000011
$0.02117
₿0.0000010
$14.91M
₿697.64
$200.47M
₿10.71K
$200.47M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
300 Gas  GAS $3.08
₿0.000093
-2.56 $200.73M
₿6.04K
$3.18
₿0.000096
$3.07
₿0.000092
$7.32M
₿233.74
$200.73M
₿6.04K
$200.73M
₿6.04K
Previsione del prezzo di Gas(gas)
301 SwissBorg  BORG $0.2034
₿0.0000036
-4.99 $199.76M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$460.74K
₿25.58
$199.76M
₿3.62K
$199.76M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
302 EURC  EURC $1.15
₿0.000015
0.53 $199.88M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$38.21M
₿24.04
$199.88M
₿765.5
$199.88M
₿765.5
Previsione del prezzo di EURC(eurc)
304 Nervos Network  CKB $0.00421
₿0.00000052
-3.86 $196.96M
₿23.29K
$0.004399
₿0.00000054
$0.004202
₿0.00000043
$13.67M
₿4.81K
$200.17M
₿23.65K
$196.96M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
305 Snek  SNEK $0.002628
₿0.000000016
-3.80 $195.96M
₿1.18K
$0.002791
₿0.000000017
$0.002627
₿0.000000015
$1.33M
₿18.49
$198.06M
₿1.22K
$195.96M
₿1.18K
Previsione del prezzo di Snek(snek)
306 Tribe  TRIBE $0.4265
₿0.0000070
-0.36 $194.12M
₿3.2K
$0.43
₿0.0000072
$0.3593
₿0.0000069
$168.72K
₿1.5
$426.63M
₿7.03K
$194.12M
₿3.2K
Previsione del prezzo di Tribe(tribe)
309 ORDI  ORDI $9.19
₿0.0010
-4.04 $193.58M
₿21.06K
$9.72
₿0.0010
$9.17
₿0.00098
$59.9M
₿4.63K
$193.58M
₿21.06K
$193.58M
₿21.06K
Previsione del prezzo di ORDI(ordi)
310 VeThor  VTHO $0.002117
₿0.000000056
-4.56 $191.62M
₿4.2K
$0.00223
₿0.000000057
$0.002112
₿0.000000055
$3.72M
₿47.93
$191.84M
$191.62M
₿4.2K
Previsione del prezzo di VeThor(vtho)
312 ZetaChain  ZETA $0.2166
₿0.000024
-5.58 $190.83M
₿5.77K
$0.2303
₿0.000026
$0.2162
₿0.000024
$15.88M
₿599.93
$456.65M
₿51.2K
$190.83M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
313 OriginTrail  TRAC $0.3801
₿0.000016
-4.37 $190M
₿6.61K
$0.4019
₿0.000016
$0.3801
₿0.000015
$3.25M
₿71.98
$190.17M
₿8.19K
$190M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
315 Qubic  QUBIC $0.000001579
₿0.000000000089
-1.64 $189.51M
₿0
$0.000001659
₿0.000000000092
$0.00000157
₿0.000000000087
$3.61M
₿23.81
$232.94M
$189.51M
₿0
Previsione del prezzo di Qubic(qubic)
316 Siacoin  SC $0.003361
₿0.00000013
-2.89 $188.48M
₿7.7K
$0.003473
₿0.00000013
$0.003359
₿0.00000013
$6.62M
₿107.11
$204.04M
₿7.7K
$188.48M
₿7.7K
Previsione del prezzo di Siacoin(sc)
318 yearn.finance  YFI $5,550.58
₿0.12
-1.09 $187.8M
₿3.99K
$5,875.32
₿0.12
$5,557.21
₿0.11
$28.47M
₿614.29
$203.65M
₿4.39K
$187.8M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
319 CoW Protocol  COW $0.3895
₿0.0000034
-7.67 $187.26M
₿761.43
$0.4219
₿0.0000036
$0.3892
₿0.0000034
$31.41M
₿3.2
$390.69M
₿3.5K
$187.26M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
321 Celo  CELO $0.326
₿0.000015
-4.90 $187.14M
₿8.11K
$0.3441
₿0.000016
$0.3245
₿0.000015
$31.75M
₿367.79
$326.4M
₿15.2K
$187.14M
₿8.11K
Previsione del prezzo di Celo(celo)
324 Echelon Prime  PRIME $2.96
₿0.00033
-6.05 $181.28M
₿12.61K
$3.16
₿0.00033
$2.96
₿0.00032
$4.68M
₿124.64
$328.78M
₿37.4K
$181.28M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
325 Stargate Finance  STG $0.1848
₿0.000010
-2.34 $179.15M
₿2.18K
$0.1905
₿0.000011
$0.1841
₿0.000010
$6.33M
₿270.9
$184.41M
₿10.68K
$179.15M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
326 ICON  ICX $0.1675
₿0.0000045
2.11 $179.21M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$49.07M
₿69.6
$181.56M
₿4.52K
$179.21M
₿4.47K
Previsione del prezzo di ICON(icx)
329 Holo  HOT $0.0009924
₿0.000000043
-4.46 $176.25M
₿7.76K
$0.001044
₿0.000000045
$0.0009888
₿0.000000043
$7.5M
₿204.56
$176.25M
₿7.76K
$176.25M
₿7.76K
Previsione del prezzo di Holo(hot)
330 Harmony  ONE $0.01205
₿0.00000039
-6.34 $176.82M
₿4.84K
$0.01292
₿0.00000041
$0.012
₿0.00000039
$15.33M
₿166.41
$176.84M
₿5.17K
$176.82M
₿4.84K
Previsione del prezzo di Harmony(one)
333 Casper Network  CSPR $0.01322
₿0.00000051
-2.18 $174.1M
₿6.18K
$0.01442
₿0.00000052
$0.01312
₿0.00000051
$6.93M
₿169.71
$180.25M
₿6.48K
$174.1M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
334 Purr  PURR $0.2901
-10.35 $175.42M
$0.3492
$0.2924
$39.85M
$175.42M
$175.42M
Previsione del prezzo di Purr(purr)
335 Elixir deUSD  DEUSD $0.9993
0.02 $172.33M
$0.9995
$0.999
$2.76M
$172.33M
$172.33M
Previsione del prezzo di Elixir deUSD(deusd)
338 GMX  GMX $16.91
₿0.00054
-4.70 $172.43M
₿5.15K
$18.13
₿0.00056
$16.92
₿0.00054
$17.65M
₿345.74
$172.43M
₿5.15K
$172.43M
₿5.15K
Previsione del prezzo di GMX(gmx)
339 aelf  ELF $0.2262
₿0.0000088
0.07 $170.89M
₿6.45K
$0.2273
₿0.0000091
$0.2261
₿0.0000088
$7.06M
₿92.01
$225.51M
₿8.83K
$170.89M
₿6.45K
Previsione del prezzo di aelf(elf)
341 Polymesh  POLYX $0.1443
₿0.0000072
-2.72 $168.86M
₿7.53K
$0.1532
₿0.0000078
$0.1442
₿0.0000071
$4.19M
₿667.48
$168.86M
₿7.53K
$168.86M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
342 EthereumPoW  ETHW $1.54
₿0.000074
-1.73 $166.47M
₿8.04K
$1.66
₿0.000079
$1.49
₿0.000074
$9.17M
₿377.55
$166.47M
₿8.04K
$166.47M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
343 Ankr  ANKR $0.01658
₿0.00000084
-3.53 $166.01M
₿8.45K
$0.0172
₿0.00000090
$0.01653
₿0.00000084
$13.36M
₿551.09
$166.01M
₿8.45K
$166.01M
₿8.45K
Previsione del prezzo di Ankr(ankr)
346 NXM  NXM $64.31
₿0.0010
-1.88 $164.46M
₿4.21K
$66.97
₿0.0010
$64.31
₿0.0010
$0
₿0
$164.46M
₿4.21K
$164.46M
₿4.21K
Previsione del prezzo di NXM(nxm)
347 Mask Network  MASK $1.64
₿0.000068
1.74 $163.43M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$211.87M
₿1.02K
$163.43M
₿6.86K
$163.43M
₿6.59K
Previsione del prezzo di Mask Network(mask)
348 CoinEx Token  CET $0.06127
₿0.00000055
-2.77 $163.69M
₿1.61K
$0.0635
₿0.00000055
$0.06013
₿0.00000053
$245.87K
₿1.51
$163.69M
₿112.18
$163.69M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
349 Chia  XCH $11.17
₿0.00053
-3.53 $163.99M
₿5.46K
$11.63
₿0.00054
$11.2
₿0.00052
$8.41M
₿357.21
$370.03M
₿16.65K
$163.99M
₿5.46K
Previsione del prezzo di Chia(xch)
351 Wemix Token  WEMIX $0.3792
₿0.000028
-11.19 $159.74M
₿10.28K
$0.4332
₿0.000030
$0.3765
₿0.000028
$5.08M
₿115.52
$204.99M
₿27.64K
$159.74M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
352 Drift Protocol  DRIFT $0.52
1.71 $160.42M
$0.5419
$0.5033
$38.79M
$520.56M
$160.42M
Previsione del prezzo di Drift Protocol(drift)
354 Instadapp  FLUID $4.01
₿0.000028
-7.62 $158.33M
₿512.01
$4.39
₿0.000029
$4.01
₿0.000028
$2.44M
₿0.61
$401.48M
₿2.85K
$158.33M
₿512.01
Previsione del prezzo di Instadapp(fluid)
355 WOO Network  WOO $0.08272
₿0.0000058
-5.56 $158.22M
₿10.85K
$0.08861
₿0.0000061
$0.08256
₿0.0000058
$12.7M
₿352.03
$183.06M
₿13.1K
$158.22M
₿10.85K
Previsione del prezzo di WOO Network(woo)
356 Horizen  ZEN $9.76
₿0.00016
-8.87 $157.05M
₿2.44K
$10.71
₿0.00016
$9.73
₿0.00016
$22.82M
₿215.31
$157.09M
₿2.44K
$157.05M
₿2.44K
Previsione del prezzo di Horizen(zen)
357 GMT  GMT $0.05347
₿0.0000042
-3.07 $156.81M
₿8.25K
$0.05647
₿0.0000046
$0.05335
₿0.0000041
$28.86M
₿2.37K
$273.26M
₿22.95K
$156.81M
₿8.25K
Previsione del prezzo di GMT(gmt)
359 DigiByte  DGB $0.008772
₿0.00000022
-4.84 $155.68M
₿3.85K
$0.009358
₿0.00000023
$0.008747
₿0.00000022
$3.22M
₿165.21
$155.71M
₿4.78K
$155.68M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
360 Zignaly  ZIG $0.1101
₿0.0000014
5.05 $155.25M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$16.1M
₿151.07
$215.31M
₿2.88K
$155.25M
₿2.08K
Previsione del prezzo di Zignaly(zig)
361 Kinesis Gold  KAU $108.09
₿0.0011
1.15 $155.1M
₿1.53K
$108.09
₿0.0011
$106.67
₿0.0010
$131.27M
₿9.1
$155.1M
$155.1M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
362 Kadena  KDA $0.4903
₿0.000017
-3.77 $155.62M
₿4.76K
$0.5216
₿0.000018
$0.4895
₿0.000017
$6.88M
₿157.38
$157.17M
₿17.6K
$155.62M
₿4.76K
Previsione del prezzo di Kadena(kda)
364 Zano  ZANO $10.48
₿0.000052
5.08 $154.94M
₿740.27
$10.6
₿0.000052
$9.92
₿0.000050
$1.7M
₿1.57
$154.98M
$154.94M
₿740.27
Previsione del prezzo di Zano(zano)
365 Threshold Network  T $0.01522
₿0.00000067
-5.40 $154.57M
₿6.56K
$0.01613
₿0.00000072
$0.01521
₿0.00000067
$7.09M
₿595.3
$170.22M
₿7.5K
$154.57M
₿6.56K
Previsione del prezzo di Threshold Network(t)
367 Euler  EUL $8.13
₿0.000083
-6.00 $152.03M
₿1.57K
$8.8
₿0.000085
$8.11
₿0.000080
$5.08M
₿5.43
$221.16M
₿2.28K
$152.03M
₿1.57K
Previsione del prezzo di Euler(eul)
369 XYO Network  XYO $0.01064
₿0.00000014
-5.37 $148.55M
₿2.03K
$0.01126
₿0.00000015
$0.01062
₿0.00000014
$19.56M
₿32.02
$148.55M
₿2.03K
$148.55M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
370 Rocket Pool  RPL $6.88
₿0.00040
2.36 $147.61M
₿8.08K
$7.62
₿0.00042
$6.73
₿0.00039
$65.55M
₿111.19
$147.61M
₿8.08K
$147.61M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
372 Orca  ORCA $2.42
₿0.000044
-5.96 $145.11M
₿2.23K
$2.58
₿0.000048
$2.41
₿0.000044
$17.01M
₿47.88
$181.52M
₿4.47K
$145.11M
₿2.23K
Previsione del prezzo di Orca(orca)
373 PayProtocol Paycoin  PCI $0.1416
₿0.0000036
-8.85 $144.88M
₿0
$0.1554
₿0.0000038
$0.1302
₿0.0000034
$25.65M
₿26.77
$269.2M
₿14.39K
$144.88M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
374 Osmosis  OSMO $0.1963
₿0.000018
-6.79 $143.75M
₿11.95K
$0.2111
₿0.000018
$0.196
₿0.000018
$12.1M
₿374.07
$195.79M
₿18.24K
$143.75M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
375 BORA  BORA $0.1241
₿0.0000027
18.10 $141.96M
₿2.9K
$0.1265
₿0.0000030
$0.1024
₿0.0000027
$18.52M
₿2.34
$148.48M
₿3.34K
$141.96M
₿2.9K
Previsione del prezzo di BORA(bora)
376 STASIS EURO  EURS $1.15
₿0.000016
1.38 $142.27M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$500.53K
₿8.53
$142.27M
₿2K
$142.27M
₿2K
377 Sushi  SUSHI $0.7333
₿0.000022
-3.69 $141.6M
₿4.28K
$0.7873
₿0.000023
$0.7308
₿0.000022
$56.63M
₿600.05
$208.08M
₿5.55K
$141.6M
₿4.28K
Previsione del prezzo di Sushi(sushi)
378 Enjin Coin  ENJ $0.07623
₿0.0000063
-6.34 $141.01M
₿9.11K
$0.08162
₿0.0000067
$0.07608
₿0.0000062
$12.29M
₿558.31
$145.03M
₿11.38K
$141.01M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
380 Kinesis Silver  KAG $36.32
₿0.00041
-1.00 $138.73M
₿1.45K
$36.86
₿0.00041
$36.11
₿0.00039
$211.34K
₿6.66
$138.73M
$138.73M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
381 cETH  CETH $55.86
₿0.0010
-0.99 $138.37M
₿5.58K
$57.71
₿0.0010
$55.49
₿0.0010
$144.26
₿0
$138.37M
₿5.58K
$138.37M
₿5.58K
Previsione del prezzo di cETH(ceth)
382 KUB Coin  KUB $1.55
₿0.000035
0.74 $138.07M
₿3.15K
$1.57
₿0.000035
$1.53
₿0.000034
$845.72K
₿2.62
$170.94M
₿3.9K
$138.07M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
385 SWFT Blockchain  SWFTC $0.01344
₿0.000000083
3.11 $135.01M
₿738.49
$0.01386
₿0.000000089
$0.01268
₿0.000000082
$3.15M
₿68.77
$135.01M
₿824.3
$135.01M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
388 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $133.35M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$12.13M
₿330.85
$133.35M
₿2.1K
$133.35M
₿2.1K
389 Kamino  KMNO $0.06453
4.52 $133.62M
$0.0722
$0.06174
$62.66M
$646.59M
$133.62M
Previsione del prezzo di Kamino(kmno)
391 Nano  XNO $0.9944
₿0.000020
-7.30 $132.45M
₿2.72K
$1.08
₿0.000021
$0.9935
₿0.000020
$11.66M
₿53.42
$132.45M
₿2.72K
$132.45M
₿2.72K
Previsione del prezzo di Nano(xno)
393 Origin Ether  OETH $2,782.15
₿0.051
-0.97 $132.6M
₿2.28K
$2,873.89
₿0.051
$2,759.72
₿0.050
$2.99M
₿0.01
$132.6M
₿2.28K
$132.6M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
394 Cookie DAO  COOKIE $0.2401
-5.94 $131.71M
$0.2622
$0.239
$36.29M
$240.52M
$131.71M
Previsione del prezzo di Cookie DAO(cookie)
395 BOOK OF MEME  BOME $0.001907
₿0.00000018
-6.66 $131.72M
₿10.32K
$0.002057
₿0.00000018
$0.001903
₿0.00000017
$43.4M
₿5.7K
$131.72M
₿12.9K
$131.72M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
396 io.net  IO $0.7975
-5.25 $132.35M
$0.8453
$0.7962
$35.25M
$638.63M
$132.35M
Previsione del prezzo di io.net(io)
398 STP Network  AWE $0.05209
₿0.00000097
-4.52 $130.3M
₿1.9K
$0.05481
₿0.0000010
$0.05187
₿0.00000097
$6.08M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
399 Ontology  ONT $0.1421
₿0.0000050
-3.07 $130.08M
₿4.5K
$0.1475
₿0.0000051
$0.1418
₿0.0000048
$9.14M
₿246.99
$142.37M
₿5K
$130.08M
₿4.5K
Previsione del prezzo di Ontology(ont)
402 Acet Token  ACT $0.07424
₿0.00000036
2.93 $126.96M
₿787.63
$0.08449
₿0.00000041
$0.06985
₿0.00000034
$616.02K
₿3.17
$165.64M
₿810.79
$126.96M
₿787.63
Previsione del prezzo di Acet Token(act)
404 Pocket Network  POKT $0.06272
₿0.0000033
-1.61 $125.89M
₿5.59K
$0.07368
₿0.0000038
$0.06105
₿0.0000033
$18.01M
₿30.49
$147.15M
₿5.74K
$125.89M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
406 SKALE  SKL $0.02181
₿0.0000016
-5.28 $126.07M
₿8.64K
$0.02322
₿0.0000017
$0.02177
₿0.0000016
$15.83M
₿644.9
$132.62M
₿8.83K
$126.07M
₿8.64K
Previsione del prezzo di SKALE(skl)
408 UMA  UMA $1.44
₿0.000051
-4.22 $126.23M
₿4.09K
$1.56
₿0.000055
$1.42
₿0.000051
$44.11M
₿193.25
$179.92M
₿6.15K
$126.23M
₿4.09K
Previsione del prezzo di UMA(uma)
409 World Mobile Token  WMTX $0.1696
₿0.0000056
-3.96 $125.86M
₿3.15K
$0.1814
₿0.0000056
$0.1689
₿0.0000052
$13.5M
₿73.2
$339.78M
₿11.23K
$125.86M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
410 COTI  COTI $0.0578
₿0.0000022
-6.33 $125.05M
₿3.57K
$0.06215
₿0.0000024
$0.05767
₿0.0000022
$10.22M
₿177.47
$125.05M
₿4.54K
$125.05M
₿3.57K
Previsione del prezzo di COTI(coti)
413 Tellor  TRB $45.68
₿0.0012
-5.08 $122.71M
₿3.12K
$48.18
₿0.0012
$45.28
₿0.0012
$68.93M
₿418.83
$126.14M
₿3.16K
$122.71M
₿3.12K
Previsione del prezzo di Tellor(trb)
414 Illuvium  ILV $12.86
₿0.0017
-4.35 $121.59M
₿11.35K
$13.55
₿0.0019
$12.86
₿0.0017
$15.95M
₿361.29
$123.47M
₿17.12K
$121.59M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
415 Hivemapper  HONEY $0.02756
₿0.0000017
5.07 $120.73M
₿2.24K
$0.03056
₿0.0000018
$0.02619
₿0.0000017
$2.55M
₿26.07
$177.1M
₿10.89K
$120.73M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
417 Status  SNT $0.03056
₿0.00000067
-0.41 $121.13M
₿2.67K
$0.03189
₿0.00000071
$0.03023
₿0.00000066
$16.32M
₿99.72
$208.12M
₿4.58K
$121.13M
₿2.67K
Previsione del prezzo di Status(snt)
419 Metis Token  METIS $18.9
₿0.0012
-4.25 $121.44M
₿6.99K
$20.23
₿0.0013
$18.83
₿0.0012
$12.29M
₿394.11
$189.13M
₿12.94K
$121.44M
₿6.99K
Previsione del prezzo di Metis Token(metis)
420 Terra  LUNA $0.1752
₿0.000012
-3.47 $120.53M
₿8.42K
$0.1844
₿0.000012
$0.175
₿0.000012
$11.25M
₿673.59
$189.04M
₿13.21K
$120.53M
₿8.42K
Previsione del prezzo di Terra(luna)
421 Non-Playable Coin  NPC $0.01499
₿0.000000083
-3.77 $120.62M
₿665.72
$0.01618
₿0.000000084
$0.0147
₿0.000000057
$3.79M
₿18.2
$120.62M
₿665.72
$120.62M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
422 Swipe  SXP $0.1861
₿0.0000064
-3.25 $120.1M
₿3.88K
$0.1941
₿0.0000067
$0.186
₿0.0000064
$6.43M
₿255.77
$120.33M
₿3.89K
$120.1M
₿3.88K
Previsione del prezzo di Swipe(sxp)
423 Mythos  MYTH $0.1496
₿0.0000070
-5.42 $119.25M
₿0
$0.1848
₿0.0000070
$0.1472
₿0.0000066
$5.01M
₿2.63
$149.74M
₿6.99K
$119.25M
₿0
Previsione del prezzo di Mythos(myth)
424 Verasity  VRA $0.001476
₿0.00000010
-4.41 $118.27M
₿1.06K
$0.001544
₿0.00000011
$0.001448
₿0.00000010
$6.14M
₿220.35
$142.6M
₿10.62K
$118.27M
₿1.06K
Previsione del prezzo di Verasity(vra)
426 Big Time  BIGTIME $0.06105
₿0.0000042
-5.06 $116.71M
₿3.31K
$0.06438
₿0.0000044
$0.06091
₿0.0000042
$28.1M
₿323.18
$305.81M
₿21.24K
$116.71M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
427 VVS Finance  VVS $0.00000238
₿0.000000000068
-2.13 $115.48M
₿3.07K
$0.000002449
₿0.000000000071
$0.00000237
₿0.000000000067
$302.2K
₿14.41
$224.59M
₿5.9K
$115.48M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
431 Hiveterminal token  HIVE $0.2391
₿0.0000057
-4.01 $114.55M
₿2.43K
$0.2493
₿0.0000059
$0.2389
₿0.0000056
$2.39M
₿45.32
$0
$114.55M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
432 PAAL AI  PAAL $0.1272
₿0.0000081
-7.69 $114.28M
₿5.33K
$0.142
₿0.0000089
$0.1277
₿0.0000081
$14.85M
₿80.85
$127.33M
₿8.18K
$114.28M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
433 ViciCoin  VCNT $19.87
₿0.00025
-0.26 $113.14M
₿678.49
$19.96
₿0.00026
$19.52
₿0.00024
$229.73K
₿9.75
$198.63M
₿2.6K
$113.14M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
435 Moonwell  WELL $0.03347
₿0.00000063
-2.97 $112.37M
₿1.37K
$0.03492
₿0.00000070
$0.03352
₿0.00000062
$6M
₿25.25
$167.72M
₿3.14K
$112.37M
₿1.37K
Previsione del prezzo di Moonwell(well)
437 Rollbit Coin  RLB $0.0539
₿0.0000017
-7.29 $111.58M
₿4.95K
$0.05836
₿0.0000017
$0.05037
₿0.0000016
$1.34M
₿23.48
$111.58M
₿4.95K
$111.58M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
439 Ozone Chain  OZO $0.136
₿0.0000034
-1.78 $111.08M
₿1.43K
$0.14
₿0.0000039
$0.1354
₿0.0000027
$232.91K
₿3.96
$136.03M
₿3.48K
$111.08M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
441 ConstitutionDAO  PEOPLE $0.02196
₿0.00000051
-8.03 $111.54M
₿2.58K
$0.02416
₿0.00000053
$0.02185
₿0.00000050
$52.39M
₿537.14
$111.54M
₿2.58K
$111.54M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
443 LCX  LCX $0.1176
₿0.0000048
0.56 $110.71M
₿3.8K
$0.1291
₿0.0000051
$0.1169
₿0.0000047
$715.82K
₿31.62
$111.77M
₿4.66K
$110.71M
₿3.8K
Previsione del prezzo di LCX(lcx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui