Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$112.57B
Volume totale
BTC 59.79%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
273 Osmosis  OSMO $0.2432
₿0.000018
-0.36 $175.21M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$20.2M
₿374.07
$242.78M
₿18.24K
$175.21M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
274 Celo  CELO $0.3069
₿0.000015
1.08 $174.34M
₿8.11K
$0.3092
₿0.000016
$0.2918
₿0.000015
$22.4M
₿367.79
$306.96M
₿15.2K
$174.34M
₿8.11K
Previsione del prezzo di Celo(celo)
275 Holo  HOT $0.0009761
₿0.000000043
1.96 $173.59M
₿7.76K
$0.0009797
₿0.000000045
$0.0009296
₿0.000000043
$10.82M
₿204.56
$173.59M
₿7.76K
$173.59M
₿7.76K
Previsione del prezzo di Holo(hot)
276 BTSE Token  BTSE $1.07
₿0.000011
-8.91 $173.17M
₿1.8K
$1.18
₿0.000011
$1.07
₿0.000010
$3.94M
₿0.06
$213.71M
₿2.22K
$173.17M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
277 Staked Frax Ether  SFRXETH $2,020.11
₿0.054
0.24 $173M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$488.86K
₿11.36
$173M
₿8.67K
$173M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
278 Moca Network  MOCA $0.07956
-1.65 $172.84M
$0.08128
$0.07696
$24.37M
$707.46M
$172.84M
Previsione del prezzo di Moca Network(moca)
279 Livepeer  LPT $4.38
₿0.00022
-3.94 $172.54M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$29.86M
₿341.58
$172.54M
₿7.03K
$172.54M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
280 IoTeX  IOTX $0.01811
₿0.0000011
-1.25 $171.09M
₿10.65K
$0.01863
₿0.0000011
$0.01782
₿0.0000010
$9.51M
₿697.64
$171.09M
₿10.71K
$171.09M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
283 CoinEx Token  CET $0.06247
₿0.00000055
4.14 $168.14M
₿1.61K
$0.06246
₿0.00000055
$0.05994
₿0.00000053
$123.95K
₿1.51
$168.14M
₿112.18
$168.14M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
285 DigiByte  DGB $0.009521
₿0.00000022
-10.78 $167.86M
₿3.85K
$0.01099
₿0.00000023
$0.00955
₿0.00000022
$18.38M
₿165.21
$167.93M
₿4.78K
$167.86M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
286 Oasis Network  ROSE $0.02475
₿0.0000017
-0.05 $166.55M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$18M
₿495.64
$247.49M
₿17.86K
$166.55M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
287 BENQI Liquid Staked AVAX  SAVAX $21.75
₿0.00077
-1.65 $166.56M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.89M
₿25.86
$166.56M
₿5.14K
$166.56M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
288 Ankr  ANKR $0.01664
₿0.00000084
-1.99 $166.43M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$39.05M
₿551.09
$166.43M
₿8.45K
$166.43M
₿8.45K
Previsione del prezzo di Ankr(ankr)
289 yearn.finance  YFI $4,842.26
₿0.12
1.05 $163.75M
₿3.99K
$4,861.6
₿0.12
$4,642.77
₿0.11
$25.91M
₿614.29
$177.7M
₿4.39K
$163.75M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
290 Frax Share  FXS $1.83
₿0.000097
-2.71 $162.99M
₿7.69K
$1.9
₿0.00010
$1.81
₿0.000096
$15.04M
₿340.69
$182.65M
₿9.72K
$162.99M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
291 Ravencoin  RVN $0.01085
₿0.00000056
1.85 $162.86M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$9.28M
₿662.65
$162.88M
₿11.92K
$162.86M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
292 Sun Token  SUN $0.01644
₿0.00000022
0.29 $161.79M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$29.35M
₿387.46
$327.37M
₿4.41K
$161.79M
₿2.18K
Previsione del prezzo di Sun Token(sun)
294 Convex Finance  CVX $1.94
₿0.000052
-5.20 $159.84M
₿4.28K
$2.1
₿0.000054
$1.95
₿0.000051
$18.62M
₿69.57
$194.69M
₿5.2K
$159.84M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
295 Chia  XCH $11.01
₿0.00053
-0.64 $159.8M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$8.42M
₿357.21
$361.89M
₿16.65K
$159.8M
₿5.46K
Previsione del prezzo di Chia(xch)
296 EURC  EURC $1.1
₿0.000015
-0.92 $159.25M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$83.41M
₿24.04
$159.25M
₿765.5
$159.25M
₿765.5
Previsione del prezzo di EURC(eurc)
297 Siacoin  SC $0.00283
₿0.00000013
-0.07 $158.52M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$20.32M
₿107.11
$170.04M
₿7.7K
$158.52M
₿7.7K
Previsione del prezzo di Siacoin(sc)
298 Popcat  POPCAT $0.1613
₿0.0000031
-2.87 $158.25M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$57.5M
₿192.09
$158.25M
₿3.11K
$158.25M
₿3.11K
Previsione del prezzo di Popcat(popcat)
300 Instadapp  FLUID $3.95
₿0.000028
-2.66 $155.56M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$4.63M
₿0.61
$394.45M
₿2.85K
$155.56M
₿512.01
Previsione del prezzo di Instadapp(fluid)
301 Rollbit Coin  RLB $0.0712
₿0.0000017
-0.52 $154.21M
₿4.95K
$0.07259
₿0.0000017
$0.0705
₿0.0000016
$402.02K
₿23.48
$154.22M
₿4.95K
$154.21M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
302 Tribe  TRIBE $0.337
₿0.0000070
-0.34 $153.32M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$59.42K
₿1.5
$336.96M
₿7.03K
$153.32M
₿3.2K
Previsione del prezzo di Tribe(tribe)
303 Drift Protocol  DRIFT $0.5185
0.43 $152.77M
$0.5252
$0.5007
$20.98M
$518.21M
$152.77M
Previsione del prezzo di Drift Protocol(drift)
304 Harmony  ONE $0.01044
₿0.00000039
-1.53 $151.83M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$13.94M
₿166.41
$152.35M
₿5.17K
$151.83M
₿4.84K
Previsione del prezzo di Harmony(one)
306 ORDI  ORDI $7.13
₿0.0010
-2.94 $149.58M
₿21.06K
$7.38
₿0.0010
$7.01
₿0.00098
$42.1M
₿4.63K
$149.58M
₿21.06K
$149.58M
₿21.06K
Previsione del prezzo di ORDI(ordi)
310 Polymesh  POLYX $0.1287
₿0.0000072
-0.59 $148.03M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$2.09M
₿667.48
$148.03M
₿7.53K
$148.03M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
312 Threshold Network  T $0.01449
₿0.00000067
0.93 $146.84M
₿6.56K
$0.01485
₿0.00000072
$0.01399
₿0.00000067
$19.34M
₿595.3
$161.74M
₿7.5K
$146.84M
₿6.56K
Previsione del prezzo di Threshold Network(t)
313 NEM  XEM $0.01629
₿0.00000068
10.27 $146.64M
₿6.15K
$0.01682
₿0.00000071
$0.01452
₿0.00000067
$41.54M
₿97.18
$146.64M
₿6.15K
$146.64M
₿6.15K
Previsione del prezzo di NEM(xem)
315 Mog Coin  MOG $0.0000003728
₿0.0000000000085
-1.80 $146.04M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$15.28M
₿80.89
$146.04M
₿3.35K
$146.04M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
317 Gigachad  GIGA $0.01492
₿0.000000018
0.33 $143.33M
₿172.88
$0.01633
₿0.000000022
$0.01484
₿0.000000016
$7.25M
₿3.62
$143.33M
₿172.88
$143.33M
₿172.88
Previsione del prezzo di Gigachad(giga)
320 Kinesis Gold  KAU $97.86
₿0.0011
-1.72 $140.43M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$17.01M
₿9.1
$140.43M
$140.43M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
321 Dog (Bitcoin)  DOG $0.001395
-1.34 $139.5M
$0.001435
$0.00133
$10.18M
$139.5M
$139.5M
Previsione del prezzo di Dog (Bitcoin)(dog)
322 Metaplex  MPLX $0.1777
₿0.0000053
3.65 $139.18M
₿2.37K
$0.1933
₿0.0000059
$0.1704
₿0.0000050
$17.71M
₿30.64
$177.71M
₿5.34K
$139.18M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
323 Constellation  DAG $0.0391
₿0.00000079
4.60 $138.89M
₿2.38K
$0.03939
₿0.00000082
$0.03714
₿0.00000076
$2.92M
₿17.72
$138.89M
₿2.82K
$138.89M
₿2.38K
Previsione del prezzo di Constellation(dag)
325 Polyhedra Network  ZKJ $2.29
₿0.000036
1.31 $138.07M
₿0
$2.31
₿0.000040
$2.25
₿0.000036
$9.36M
₿485.7
$2.29B
₿32.51K
$138.07M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
326 Hivemapper  HONEY $0.03318
₿0.0000017
4.05 $137.92M
₿2.24K
$0.03777
₿0.0000018
$0.03145
₿0.0000017
$1.32M
₿26.07
$213.27M
₿10.89K
$137.92M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
327 EthereumPoW  ETHW $1.28
₿0.000074
0.63 $137.86M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$7.27M
₿377.55
$137.86M
₿8.04K
$137.86M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
329 APF coin  APFC $0.804
₿0.0000060
-1.55 $136.89M
₿124.15
$0.8221
₿0.0000061
$0.7982
₿0.0000059
$2.9M
₿8.9
$200.99M
₿1.51K
$136.89M
₿124.15
Previsione del prezzo di APF coin(apfc)
330 Acet Token  ACT $0.07897
₿0.00000036
-0.62 $136.59M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$391.75K
₿3.17
$178.2M
₿810.79
$136.59M
₿787.63
Previsione del prezzo di Acet Token(act)
331 Wrapped Beacon ETH  WBETH $1,925.6
₿0.052
0.06 $136.56M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$8.04M
₿91.01
$136.56M
₿3.71K
$136.56M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
332 STASIS EURO  EURS $1.09
₿0.000016
-0.61 $135.56M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$164.64K
₿8.53
$135.56M
₿2K
$135.56M
₿2K
335 Enjin Coin  ENJ $0.07377
₿0.0000063
0.05 $134.63M
₿9.11K
$0.07469
₿0.0000067
$0.0708
₿0.0000062
$17.13M
₿558.31
$139.02M
₿11.38K
$134.63M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
336 Gas  GAS $2.06
₿0.000093
-0.41 $133.84M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$4.82M
₿233.74
$133.84M
₿6.04K
$133.84M
₿6.04K
Previsione del prezzo di Gas(gas)
337 World Mobile Token  WMTX $0.1873
₿0.0000056
3.12 $132.55M
₿3.15K
$0.1945
₿0.0000056
$0.1816
₿0.0000052
$15.36M
₿73.2
$374.55M
₿11.23K
$132.55M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
339 Horizen  ZEN $8.3
₿0.00016
-0.37 $132.3M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$17.82M
₿215.31
$132.31M
₿2.44K
$132.3M
₿2.44K
Previsione del prezzo di Horizen(zen)
340 KUB Coin  KUB $1.48
₿0.000035
-2.49 $131.6M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$568.12K
₿2.62
$162.93M
₿3.9K
$131.6M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
342 WOO Network  WOO $0.06784
₿0.0000058
-1.80 $129.91M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$9.72M
₿352.03
$150.26M
₿13.1K
$129.91M
₿10.85K
Previsione del prezzo di WOO Network(woo)
344 LCX  LCX $0.1353
₿0.0000048
-4.01 $127.41M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.25M
₿31.62
$128.63M
₿4.66K
$127.41M
₿3.8K
Previsione del prezzo di LCX(lcx)
345 GMT  GMT $0.04536
₿0.0000042
-0.56 $125.12M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$28.06M
₿2.37K
$233.41M
₿22.95K
$125.12M
₿8.25K
Previsione del prezzo di GMT(gmt)
347 Mythos  MYTH $0.1583
₿0.0000070
-2.84 $124.21M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$2.24M
₿2.63
$157.42M
₿6.99K
$124.21M
₿0
Previsione del prezzo di Mythos(myth)
352 Kadena  KDA $0.3905
₿0.000017
0.38 $121.97M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$9.55M
₿157.38
$122.05M
₿17.6K
$121.97M
₿4.76K
Previsione del prezzo di Kadena(kda)
353 Ontology  ONT $0.1334
₿0.0000050
0.61 $121.9M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$6.63M
₿246.99
$133.41M
₿5K
$121.9M
₿4.5K
Previsione del prezzo di Ontology(ont)
355 Casper Network  CSPR $0.009343
₿0.00000051
2.23 $121.08M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.38M
₿169.71
$125.36M
₿6.48K
$121.08M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
357 Turbo  TURBO $0.001749
₿0.000000011
-0.38 $120.7M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$22.85M
₿111.06
$120.7M
₿772.11
$120.7M
₿772.11
Previsione del prezzo di Turbo(turbo)
358 XYO Network  XYO $0.008642
₿0.00000014
2.38 $120.44M
₿2.03K
$0.008837
₿0.00000015
$0.008322
₿0.00000014
$7.21M
₿32.02
$120.44M
₿2.03K
$120.44M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
359 SKALE  SKL $0.02084
₿0.0000016
0.18 $120.33M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$25.34M
₿644.9
$126.58M
₿8.83K
$120.33M
₿8.64K
Previsione del prezzo di SKALE(skl)
360 Loopring  LRC $0.09648
₿0.0000048
0.81 $120.19M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$13.91M
₿401.71
$132.52M
₿6.63K
$120.19M
₿6.01K
Previsione del prezzo di Loopring(lrc)
361 Ether.fi  ETHFI $0.5208
₿0.000079
0.18 $119.56M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$69.23M
₿4.62K
$521.74M
₿79.7K
$119.56M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
362 Zeus Network  ZEUS $0.3101
₿0.000011
2.33 $118.74M
₿0
$0.3285
₿0.000014
$0.297
₿0.000011
$9.08M
₿524.14
$310.2M
₿11.81K
$118.74M
₿0
Previsione del prezzo di Zeus Network(zeus)
363 Orca  ORCA $2.13
₿0.000044
-2.96 $118.59M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$48.45M
₿47.88
$212.61M
₿4.47K
$118.59M
₿2.23K
Previsione del prezzo di Orca(orca)
364 Galxe  GAL $0.9266
₿0.000062
0.64 $118.27M
₿6.61K
$0.9507
₿0.000066
$0.9183
₿0.000062
$13.71K
₿240.98
$185.17M
₿12.55K
$118.27M
₿6.61K
Previsione del prezzo di Galxe(gal)
365 Big Time  BIGTIME $0.06508
₿0.0000042
10.78 $117.81M
₿3.31K
$0.06769
₿0.0000044
$0.05756
₿0.0000042
$150.3M
₿323.18
$324.87M
₿21.24K
$117.81M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
366 COTI  COTI $0.0657
₿0.0000022
2.38 $117.79M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$15.49M
₿177.47
$131.44M
₿4.54K
$117.79M
₿3.57K
Previsione del prezzo di COTI(coti)
369 crvUSD  CRVUSD $0.9995
₿0.000014
-0.01 $116.66M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$28.21M
₿330.85
$116.66M
₿2.1K
$116.66M
₿2.1K
370 Terra  LUNA $0.169
₿0.000012
-1.09 $116.32M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$12.21M
₿673.59
$182.44M
₿13.21K
$116.32M
₿8.42K
Previsione del prezzo di Terra(luna)
371 Kinesis Silver  KAG $30.35
₿0.00041
-4.53 $115.93M
₿1.45K
$31.82
₿0.00041
$29.77
₿0.00039
$1.08M
₿6.66
$115.93M
$115.93M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
372 Mask Network  MASK $1.16
₿0.000068
-3.45 $115.47M
₿6.59K
$1.2
₿0.000071
$1.12
₿0.000068
$126.57M
₿1.02K
$115.47M
₿6.86K
$115.47M
₿6.59K
Previsione del prezzo di Mask Network(mask)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
-0.19 $114.77M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$29.16M
₿2.27K
$114.77M
$114.77M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
375 GMX  GMX $11.34
₿0.00054
0.44 $113.85M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$11.25M
₿345.74
$113.85M
₿5.15K
$113.85M
₿5.15K
Previsione del prezzo di GMX(gmx)
376 NXM  NXM $39.94
₿0.0010
0.91 $113.54M
₿4.21K
$40.26
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.54M
₿4.21K
$113.54M
₿4.21K
Previsione del prezzo di NXM(nxm)
377 Qubic  QUBIC $0.0000009862
₿0.000000000089
1.69 $113.38M
₿0
$0.000001019
₿0.000000000092
$0.0000009393
₿0.000000000087
$2.1M
₿23.81
$137M
$113.38M
₿0
Previsione del prezzo di Qubic(qubic)
378 VVS Finance  VVS $0.000002349
₿0.000000000068
-2.79 $112.97M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$380.58K
₿14.41
$220.61M
₿5.9K
$112.97M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
379 Swipe  SXP $0.1767
₿0.0000064
0.11 $112.62M
₿3.88K
$0.177
₿0.0000067
$0.1688
₿0.0000064
$5.68M
₿255.77
$112.88M
₿3.89K
$112.62M
₿3.88K
Previsione del prezzo di Swipe(sxp)
380 Euler  EUL $5.97
₿0.000083
-3.25 $111.63M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$2.46M
₿5.43
$162.39M
₿2.28K
$111.63M
₿1.57K
Previsione del prezzo di Euler(eul)
381 Prometeus  PROM $6.07
₿0.00020
0.67 $110.71M
₿3.75K
$6.07
₿0.00021
$5.77
₿0.00020
$4.16M
₿76.57
$116.78M
₿3.95K
$110.71M
₿3.75K
Previsione del prezzo di Prometeus(prom)
382 ViciCoin  VCNT $19.34
₿0.00025
-0.25 $110.14M
₿678.49
$19.52
₿0.00026
$19.25
₿0.00024
$103.42K
₿9.75
$193.35M
₿2.6K
$110.14M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
383 Waves  WAVES $1.1
₿0.000044
-0.97 $110.15M
₿4.45K
$1.12
₿0.000048
$1.06
₿0.000044
$11.19M
₿687.05
$110.15M
₿4.45K
$110.15M
₿4.45K
Previsione del prezzo di Waves(waves)
384 Nano  XNO $0.8218
₿0.000020
2.81 $109.79M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$5.63M
₿53.42
$109.79M
₿2.72K
$109.79M
₿2.72K
Previsione del prezzo di Nano(xno)
385 Sushi  SUSHI $0.5627
₿0.000022
-0.60 $108.56M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$32.99M
₿600.05
$158.62M
₿5.55K
$108.56M
₿4.28K
Previsione del prezzo di Sushi(sushi)
387 NKYC Token  NKYC $27.02
₿0.00021
-0.69 $108.05M
₿838.9
$27.24
₿0.00021
$26.76
₿0.00020
$248.03K
₿2.26
$108.05M
₿838.9
$108.05M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
388 UXD Protocol  UXP $0.01535
₿0.00000011
1.37 $107.43M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$107.1
₿0.15
$107.43M
₿794.02
$107.43M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
390 Alchemy Pay  ACH $0.0214
₿0.00000048
1.14 $105.91M
₿2.38K
$0.02167
₿0.00000050
$0.02046
₿0.00000047
$30.32M
₿266.04
$214.24M
₿4.81K
$105.91M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
391 CoW Protocol  COW $0.2508
₿0.0000034
1.28 $104.5M
₿761.43
$0.2548
₿0.0000036
$0.2371
₿0.0000034
$19.77M
₿3.2
$250.99M
₿3.5K
$104.5M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
392 Band Protocol  BAND $0.669
₿0.000030
-0.51 $104.33M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$9.39M
₿185.69
$106.51M
₿4.42K
$104.33M
₿4.29K
Previsione del prezzo di Band Protocol(band)
393 Hiveterminal token  HIVE $0.2195
₿0.0000057
0.67 $103.62M
₿2.43K
$0.2203
₿0.0000059
$0.2114
₿0.0000056
$2.69M
₿45.32
$0
$103.62M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
394 Zignaly  ZIG $0.07334
₿0.0000014
2.67 $103.33M
₿2.08K
$0.07454
₿0.0000015
$0.07075
₿0.0000014
$1.92M
₿151.07
$143.29M
₿2.88K
$103.33M
₿2.08K
Previsione del prezzo di Zignaly(zig)
395 FunFair  FUN $0.009697
₿0.00000010
80.70 $102.8M
₿1.12K
$0.009499
₿0.00000010
$0.005095
₿0.000000098
$89.7M
₿113.44
$106.69M
₿1.16K
$102.8M
₿1.12K
Previsione del prezzo di FunFair(fun)
396 Gravity  G $0.01419
-0.99 $102.66M
$0.01448
$0.01392
$8.12M
$170.32M
$102.66M
Previsione del prezzo di Gravity(g)
397 API3  API3 $0.8603
₿0.000045
-2.69 $102.32M
₿5.14K
$0.8844
₿0.000047
$0.8394
₿0.000045
$22.29M
₿308.44
$127.14M
₿5.98K
$102.32M
₿5.14K
Previsione del prezzo di API3(api3)
398 Ozone Chain  OZO $0.1331
₿0.0000034
0.23 $100.7M
₿1.43K
$0.1348
₿0.0000039
$0.1299
₿0.0000027
$241.91K
₿3.96
$133.23M
₿3.48K
$100.7M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
400 Toshi  TOSHI $0.0002364
₿0.0000000083
-1.38 $99.67M
₿3.59K
$0.0002454
₿0.0000000096
$0.0002222
₿0.0000000083
$13.34M
₿66.19
$99.67M
₿3.59K
$99.67M
₿3.59K
Previsione del prezzo di Toshi(toshi)
401 Proton  XPR $0.003645
₿0.000000024
22.42 $99.31M
₿612.49
$0.003921
₿0.000000024
$0.002966
₿0.000000023
$14.32M
₿20.78
$110.09M
₿692.01
$99.31M
₿612.49
Previsione del prezzo di Proton(xpr)
403 SATS (Ordinals)  SATS $0.00000004704
₿0.0000000000067
-11.55 $98.77M
₿14.14K
$0.00000005338
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$38.51M
₿527.47
$98.77M
₿14.14K
$98.77M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
404 PAAL AI  PAAL $0.1098
₿0.0000081
1.34 $98.37M
₿5.33K
$0.114
₿0.0000089
$0.1025
₿0.0000081
$10.94M
₿80.85
$109.8M
₿8.18K
$98.37M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
405 Non-Playable Coin  NPC $0.01203
₿0.000000083
2.48 $96.99M
₿665.72
$0.01256
₿0.000000084
$0.01132
₿0.000000057
$5.39M
₿18.2
$96.99M
₿665.72
$96.99M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
406 io.net  IO $0.6433
-0.18 $96.84M
$0.6529
$0.6143
$25.15M
$514.67M
$96.84M
Previsione del prezzo di io.net(io)
407 Delysium  AGI $0.06074
₿0.0000048
-2.60 $96.75M
₿3.29K
$0.06287
₿0.0000054
$0.05971
₿0.0000048
$10.22M
₿152.15
$182.18M
₿14.52K
$96.75M
₿3.29K
Previsione del prezzo di Delysium(agi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui