$3.54T
Capitalizzazione totale
$129.92B
Volume totale
BTC 60.98%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1667 Fluence  FLT $0.06222
₿0.000015
-1.04 $9.4M
₿784.21
$0.06611
₿0.000016
$0.06211
₿0.000014
$155.37K
₿52.02
$62.46M
₿15.68K
$9.4M
₿784.21
Previsione del prezzo di Fluence(flt)
1671 Saito  SAITO $0.003123
₿0.00000011
2.87 $9.37M
₿235.51
$0.003165
₿0.00000012
$0.003028
₿0.00000011
$148.55K
₿4.03
$9.37M
₿331.3
$9.37M
₿235.51
Previsione del prezzo di Saito(saito)
1673 Machine Xchange Coin  MXC $0.003167
₿0.00000027
2.14 $9.37M
₿659.55
$0.003427
₿0.00000028
$0.002664
₿0.00000026
$1.79M
₿56.27
$9.37M
₿721.19
$9.37M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1674 Sidus  SIDUS $0.0008435
₿0.00000015
-11.91 $9.34M
₿1.68K
$0.0009778
₿0.00000016
$0.0008404
₿0.00000015
$829.56K
₿27.98
$15.95M
₿3.37K
$9.34M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1675 Chain Games  CHAIN $0.02456
₿0.00000025
-3.33 $9.33M
₿86.22
$0.02642
₿0.00000025
$0.02452
₿0.00000023
$134.95K
₿0.92
$12.12M
₿127.28
$9.33M
₿86.22
Previsione del prezzo di Chain Games(chain)
1676 Octopus Network  OCT $0.09328
₿0.0000057
1.80 $9.33M
₿454.85
$0.09666
₿0.0000060
$0.08971
₿0.0000055
$179.2K
₿7.77
$9.33M
₿577.89
$9.33M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09657
₿0.00000088
$0.0913
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Primate  PRIMATE $0.005653
₿0.000000072
-1.55 $9.29M
₿14.09
$0.005744
₿0.000000079
$0.002162
₿0.000000072
$45.03
₿0
$11.65M
₿148.59
$9.29M
₿14.09
Previsione del prezzo di Primate(primate)
1678 XEN Crypto  XEN $0.000000048
₿0.0000000000054
6.35 $9.29M
₿457.06
$0.00000004994
₿0.0000000000056
$0.00000004513
₿0.0000000000054
$1.64M
₿70.21
$9.29M
₿457.06
$9.29M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1682 Galeon  GALEON $0.01272
₿0.00000051
-2.08 $9.29M
₿352.67
$0.01302
₿0.00000052
$0.01255
₿0.00000050
$170.71K
₿6.74
$32.82M
₿1.33K
$9.29M
₿352.67
Previsione del prezzo di Galeon(galeon)
1684 LinqAI  LNQ $0.03766
₿0.0000024
-1.44 $9.25M
₿367.77
$0.0393
₿0.0000026
$0.03753
₿0.0000024
$914.74K
₿4.63
$33.79M
₿2.45K
$9.25M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1687 FROK  FROK $0.04591
₿0.0000024
-0.28 $9.22M
₿0
$0.0477
₿0.0000025
$0.0454
₿0.0000024
$1.14K
₿0.74
$19.32M
₿1.04K
$9.22M
₿0
Previsione del prezzo di FROK(frok)
1688 Kasta  KASTA $0.01204
₿0.00000057
-2.94 $9.19M
₿281.54
$0.01242
₿0.00000060
$0.01203
₿0.00000055
$342.03K
₿7.55
$18.07M
₿859.88
$9.19M
₿281.54
Previsione del prezzo di Kasta(kasta)
1689 mfercoin  MFER $0.009188
₿0.00000097
5.48 $9.2M
₿0
$0.009614
₿0.0000010
$0.008697
₿0.00000085
$2.58M
₿268.04
$9.2M
₿960.87
$9.2M
₿0
Previsione del prezzo di mfercoin(mfer)
1690 Base God  TYBG $0.00007389
₿0.0000000038
-1.44 $9.09M
₿474.67
$0.00007833
₿0.0000000041
$0.00007289
₿0.0000000035
$32.67K
₿16.99
$9.09M
₿474.67
$9.09M
₿474.67
Previsione del prezzo di Base God(tybg)
1692 Meeds DAO  MEED $0.4465
₿0.0000044
-1.32 $9.13M
₿60.3
$0.4641
₿0.0000045
$0.4426
₿0.0000044
$5.86K
₿0.5
$9.65M
₿32.83
$9.13M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1693 MantaDAO  MNTA $0.1402
₿0.0000070
1.95 $9.12M
₿118.34
$0.1485
₿0.0000071
$0.1321
₿0.0000069
$1.07K
₿3.03
$14.02M
₿706.32
$9.12M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1695 TRUF.Network  TRUF $0.02732
₿0.0000091
-1.94 $9.09M
₿0
$0.02836
₿0.0000098
$0.0273
₿0.0000087
$230.79K
₿252.56
$27.33M
$9.09M
₿0
Previsione del prezzo di TRUF.Network(truf)
1698 Hatom  HTM $0.1722
₿0.000029
-0.77 $9.07M
₿617.23
$0.2194
₿0.000029
$0.1682
₿0.000028
$130.31K
₿3.1
$17.23M
₿2.9K
$9.07M
₿617.23
Previsione del prezzo di Hatom(htm)
1699 MON  MON $0.0219
0.47 $9.04M
$0.02217
$0.02161
$4.12M
$21.9M
$9.04M
Previsione del prezzo di MON(mon)
1700 Hathor  HTR $0.01946
₿0.0000016
-4.19 $9.01M
₿421.59
$0.02042
₿0.0000017
$0.01931
₿0.0000016
$434.94K
₿12.73
$16.9M
₿1.46K
$9.01M
₿421.59
Previsione del prezzo di Hathor(htr)
1702 Hydro Protocol  HDRO $0.02657
₿0.0000059
-5.95 $9.01M
₿716.53
$0.02833
₿0.0000059
$0.02656
₿0.0000055
$141.82K
₿4.69
$26.57M
₿5.93K
$9.01M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1704 BiLira  TRYB $0.02551
₿0.00000044
0.01 $8.99M
₿671.5
$0.02555
₿0.00000044
$0.02543
₿0.00000043
$14.58K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
Previsione del prezzo di BiLira(tryb)
1707 Agoric  BLD $0.01319
₿0.0000018
-2.31 $8.98M
₿1.21K
$0.01369
₿0.0000020
$0.01265
₿0.0000017
$179.13K
₿6.22
$14.16M
₿1.98K
$8.98M
₿1.21K
Previsione del prezzo di Agoric(bld)
1708 Silo Finance [OLD]  SILO $0.04011
₿0.0000014
-3.06 $8.94M
₿455.88
$0.04167
₿0.0000015
$0.03993
₿0.0000014
$12.97K
₿0.33
$40.12M
₿1.48K
$8.94M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1709 XSwap  XSWAP $0.0391
0.70 $8.86M
$0.04121
$0.03818
$310.31K
$13.51M
$8.86M
Previsione del prezzo di XSwap(xswap)
1710 Hydranet  HDN $0.0436
₿0.00000069
-3.62 $8.92M
₿111.84
$0.0461
₿0.00000073
$0.04356
₿0.00000068
$169.35K
₿1.52
$13.08M
₿208.86
$8.92M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1712 Nuklai  NAI $0.002243
-1.22 $8.89M
$0.002343
$0.002196
$158.23K
$22.42M
$8.89M
Previsione del prezzo di Nuklai(nai)
1714 TRAC (Ordinals)  TRAC $0.4231
₿0.000055
6.69 $8.89M
₿1.18K
$0.4826
₿0.000063
$0.3928
₿0.000053
$739.05K
₿15.18
$8.89M
₿1.18K
$8.89M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1715 WAGMI Games  WAGMIGAMES $0.00000421
₿0.00000000026
-2.21 $8.86M
₿503.54
$0.0000044
₿0.00000000027
$0.00000421
₿0.00000000025
$581.36K
₿68.5
$9.26M
₿579.8
$8.86M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1718 MCDex  MCB $2.31
₿0.00017
6.76 $8.8M
₿655.12
$2.38
₿0.00019
$2.15
₿0.00017
$26.48K
₿3.88
$11.11M
₿827.38
$8.8M
₿655.12
Previsione del prezzo di MCDex(mcb)
1720 Sensay  SNSY $0.001652
₿0.000000045
-2.20 $8.77M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$422.98K
₿4.47
$16.52M
$8.77M
₿0
Previsione del prezzo di Sensay(snsy)
1721 GYEN  GYEN $0.006014
₿0.000000095
5.02 $8.76M
₿213.74
$0.006631
₿0.000000096
$0.005358
₿0.000000093
$2.35K
₿0.43
$8.76M
₿213.74
$8.76M
₿213.74
Previsione del prezzo di GYEN(gyen)
1722 Trustswap  SWAP $0.08759
₿0.0000031
-2.37 $8.76M
₿316.49
$0.0898
₿0.0000032
$0.08758
₿0.0000030
$282.84K
₿4.76
$8.76M
₿316.49
$8.76M
₿316.49
Previsione del prezzo di Trustswap(swap)
1723 Mode  MODE $0.003248
-7.94 $8.8M
$0.003546
$0.003241
$4.44M
$32.59M
$8.8M
Previsione del prezzo di Mode(mode)
1724 Pixer Eternity  PXT $0.00403
₿0.00000028
36.16 $8.85M
₿7.87
$0.00427
₿0.00000028
$0.002849
₿0.00000027
$147.28K
₿1.66
$41.11M
₿2.85K
$8.85M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1725 Pika Protocol  PIKA $0.4595
₿0.0000082
0.91 $8.73M
₿156.39
$0.4681
₿0.0000083
$0.4515
₿0.0000082
$4.05
₿0.01
$45.95M
₿823.09
$8.73M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1727 Beethoven X  BEETS-LEGACY $0.03731
₿0.00000070
0.71 $8.72M
₿128.96
$0.03901
₿0.00000074
$0.03432
₿0.00000066
$6.51K
₿0.19
$8.94M
₿159
$8.72M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1729 xSUSHI  XSUSHI $1.11
₿0.000030
-3.21 $8.66M
₿679.08
$1.19
₿0.000032
$1.11
₿0.000030
$6.9K
₿0.16
$8.66M
₿679.08
$8.66M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1869
₿0.0000017
$0.1782
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1732 Mars Protocol  MARS $0.03232
₿0.00000099
8.75 $8.61M
₿209.75
$0.03233
₿0.0000010
$0.02885
₿0.00000097
$22.25K
₿0.23
$18.68M
₿1K
$8.61M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1735 Sabai Protocol  SABAI $0.01686
₿0.00000028
5.81 $8.6M
₿9.4
$0.01771
₿0.00000030
$0.01567
₿0.00000028
$606.41K
₿1.95
$44.68M
₿764.11
$8.6M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1736 BMX  BMX $3.1
₿0.000029
-4.38 $8.63M
₿35.4
$3.32
₿0.000031
$3.09
₿0.000029
$15.17K
₿1.08
$8.63M
₿296.08
$8.63M
₿35.4
Previsione del prezzo di BMX(bmx)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002401
₿0.0000000022
$0.0002161
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1740 BeethovenX sFTMX  SFTMX $0.4314
₿0.000016
-6.73 $8.55M
₿376.79
$0.4683
₿0.000016
$0.4288
₿0.000015
$2.95K
₿3.97
$8.55M
₿354.12
$8.55M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1741 0xGasless  0XGAS $0.7769
₿0.0000070
9.35 $8.54M
₿77.29
$0.8697
₿0.0000078
$0.7105
₿0.0000068
$74.86K
₿0.41
$8.54M
₿77.29
$8.54M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1743 STEPN Green Satoshi Token on Solana  GST-SOL $0.007365
₿0.00000058
-3.78 $8.46M
₿683.37
$0.007656
₿0.00000061
$0.007306
₿0.00000057
$280.86K
₿33
$8.53M
₿689.32
$8.46M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1744 Alpine F1 Team Fan Token  ALPINE $0.7438
₿0.000037
-3.64 $8.45M
₿422.56
$0.7752
₿0.000038
$0.7373
₿0.000036
$1.59M
₿62.19
$29.75M
₿1.49K
$8.45M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1745 Aragon  ANT $0.2109
₿0.00013
-5.52 $8.45M
₿5.26K
$0.2258
₿0.00013
$0.2097
₿0.00012
$124.99
₿131.77
$9.11M
₿5.67K
$8.45M
₿5.26K
Previsione del prezzo di Aragon(ant)
1746 Arianee  ARIA20 $0.07849
₿0.0000037
2.53 $8.44M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$628.2
₿0.02
$15.7M
₿740.58
$8.44M
₿108.63
Previsione del prezzo di Arianee(aria20)
1748 Steem Dollars  SBD $0.8947
₿0.000065
-1.10 $8.44M
₿866.08
$0.9064
₿0.000067
$0.8905
₿0.000065
$3M
₿13.91
$8.44M
$8.44M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1751 Polaris Share  POLA $0.01642
₿0.00000063
-1.45 $8.4M
₿277.28
$0.01716
₿0.00000068
$0.01619
₿0.00000062
$404.08K
₿19.93
$75.56M
₿2.92K
$8.4M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1752 Heroes of Mavia  MAVIA $0.1626
₿0.000069
-6.36 $8.4M
₿2.07K
$0.1749
₿0.000071
$0.1624
₿0.000067
$2.72M
₿628.04
$40.67M
₿17.24K
$8.4M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1753 PAW  PAW $0.000000008384
₿0.00000000000023
-2.60 $8.37M
₿98.55
$0.000000008739
₿0.00000000000024
$0.000000008315
₿0.00000000000023
$135.1K
₿9.54
$8.37M
₿232.66
$8.37M
₿98.55
Previsione del prezzo di PAW(paw)
1754 Chronobank  TIME $11.78
₿0.00047
-0.41 $8.38M
₿339.51
$11.87
₿0.00056
$11.6
₿0.00043
$286.66K
₿31.65
$8.38M
₿339.51
$8.38M
₿339.51
Previsione del prezzo di Chronobank(time)
1756 Cellframe  CELL $0.2911
₿0.000015
-2.38 $8.38M
₿458.79
$0.3009
₿0.000016
$0.2888
₿0.000015
$384.36K
₿12.77
$8.65M
₿473.93
$8.38M
₿458.79
Previsione del prezzo di Cellframe(cell)
1757 Extra Finance  EXTRA $0.02492
₿0.0000023
-4.13 $8.36M
₿456.81
$0.02612
₿0.0000024
$0.02489
₿0.0000022
$38.38K
₿6.52
$22.32M
₿2.24K
$8.36M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1758 Prosper  PROS $0.1616
₿0.0000074
-10.46 $8.31M
₿243.32
$0.1805
₿0.0000076
$0.1502
₿0.0000073
$2.96K
₿39.89
$16.16M
₿746.7
$8.31M
₿243.32
Previsione del prezzo di Prosper(pros)
1761 GraphLinq Protocol  GLQ $0.02398
₿0.0000018
-7.09 $8.16M
₿628.83
$0.02587
₿0.0000019
$0.0239
₿0.0000018
$292.53K
₿13.26
$11.99M
₿924.74
$8.16M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1762 OPEN Ticketing Ecosystem  OPN $0.0003583
₿0.000000045
-12.61 $8.29M
₿284.09
$0.0004116
₿0.000000057
$0.0003366
₿0.000000044
$145.24K
₿5.25
$8.29M
₿284.09
$8.29M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1763 Veno Finance  VNO $0.01611
₿0.0000020
-2.98 $8.19M
₿984.24
$0.01662
₿0.0000020
$0.01591
₿0.0000019
$10.12K
₿2.18
$30.18M
₿3.81K
$8.19M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1765 Peercoin  PPC $0.2757
₿0.0000088
-1.62 $8.16M
₿255.62
$0.2843
₿0.0000090
$0.2727
₿0.0000082
$29.36K
₿1.01
$8.16M
₿242.22
$8.16M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1767 Hege  HEGE $0.008162
₿0.000000014
9.99 $8.17M
₿0
$0.008828
₿0.000000025
$0.007249
₿0.0000000094
$461.48K
₿11.3
$8.17M
₿13.74
$8.17M
₿0
Previsione del prezzo di Hege(hege)
1772 LeisureMeta  LM $0.00267
₿0.00000022
-1.43 $8.08M
₿331.24
$0.002747
₿0.00000024
$0.002672
₿0.00000021
$225.85K
₿77.97
$12.49M
₿1.06K
$8.08M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1773 Camelot Token  GRAIL $377.31
₿0.024
-3.22 $8.05M
₿451.32
$391.87
₿0.024
$367.23
₿0.023
$338.69K
₿25.31
$32.22M
₿1.81K
$8.05M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1775 Mysterium  MYST $0.2482
₿0.0000028
0.48 $8.05M
₿92.42
$0.2498
₿0.0000029
$0.2459
₿0.0000026
$59.38K
₿1.63
$8.05M
₿92.42
$8.05M
₿92.42
Previsione del prezzo di Mysterium(myst)
1777 Holdstation  HOLD $1.02
₿0.000093
-1.11 $8.04M
₿481.87
$1.04
₿0.000098
$1.01
₿0.000091
$146.73K
₿13.04
$30.52M
₿2.79K
$8.04M
₿481.87
Previsione del prezzo di Holdstation(hold)
1778 Zero1 Labs  DEAI $0.08215
₿0.000010
-6.30 $8.02M
₿1.04K
$0.08843
₿0.000012
$0.08104
₿0.000010
$1.37M
₿90.82
$8.06M
₿1.04K
$8.02M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1779 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1780 UniCrypt  UNCX $221.04
₿0.0046
0.78 $7.99M
₿168.46
$224.96
₿0.0048
$216.62
₿0.0046
$107.33
₿0.25
$10.53M
₿221.97
$7.99M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1783 Wexo  WEXO $0.02256
₿0.000030
0.10 $7.97M
₿1.57K
$0.02269
₿0.000032
$0.02239
₿0.000028
$133.01K
₿0.01
$20.78M
₿28.01K
$7.97M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1785 Smoking Chicken Fish  SCF $0.007971
9.11 $7.95M
$0.01086
$0.007282
$1.7M
$7.95M
$7.95M
Previsione del prezzo di Smoking Chicken Fish(scf)
1786 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9356
₿0.0000086
$0.9019
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1789 Aurory  AURY $0.1068
₿0.000011
-0.20 $7.81M
₿569.05
$0.1078
₿0.000011
$0.1054
₿0.000010
$4.25K
₿2.65
$10.65M
₿1.09K
$7.81M
₿569.05
Previsione del prezzo di Aurory(aury)
1793 MAGA  TRUMP $0.1727
₿0.000084
-0.66 $7.78M
₿3.93K
$0.178
₿0.000086
$0.1699
₿0.000077
$219.89K
₿32.7
$7.78M
₿3.93K
$7.78M
₿3.93K
Previsione del prezzo di MAGA(trump)
1796 AirSwap  AST $0.03702
₿0.0000023
-4.03 $7.75M
₿482.62
$0.03894
₿0.0000024
$0.03702
₿0.0000023
$242.53K
₿63.31
$18.53M
₿1.19K
$7.75M
₿482.62
Previsione del prezzo di AirSwap(ast)
1800 Lifeform  LFT $0.01251
-5.81 $7.71M
$0.01359
$0.01239
$65.54K
$12.51M
$7.71M
Previsione del prezzo di Lifeform(lft)
1809 renBTC  RENBTC $24,949
₿1.00020
-2.16 $7.59M
₿304.56
$25,905
₿1.011
$24,533
₿0.98
$3.8K
₿0.22
$7.59M
₿304.56
$7.59M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1810 Tectonic  TONIC $0.00000002905
₿0.0000000000019
-1.98 $7.63M
₿478.55
$0.00000002992
₿0.0000000000019
$0.00000002869
₿0.0000000000018
$13.54K
₿0.95
$14.53M
₿954.12
$7.63M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1811 ZynCoin  ZYN $0.008365
₿0.0000010
7.39 $7.56M
₿0
$0.009181
₿0.0000012
$0.007328
₿0.0000010
$271.42K
₿20.13
$7.56M
₿990.34
$7.56M
₿0
Previsione del prezzo di ZynCoin(zyn)
1817 Handy  HANDY $0.001424
₿0.0000000091
17.18 $7.43M
₿47.62
$0.001499
₿0.0000000091
$0.001215
₿0.0000000064
$552.05
₿0.02
$14.25M
₿91.3
$7.43M
₿47.62
Previsione del prezzo di Handy(handy)
1818 Atletico Madrid  ATM $1.1
₿0.000066
-1.43 $7.42M
₿293.97
$1.13
₿0.000067
$1.08
₿0.000049
$3.37M
₿461.13
$10.96M
₿671.91
$7.42M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1822 Velas  VLX $0.002726
₿0.00000022
1.65 $7.42M
₿580.39
$0.002811
₿0.00000023
$0.002632
₿0.00000021
$174.26K
₿15.52
$7.42M
₿580.39
$7.42M
₿580.39
Previsione del prezzo di Velas(vlx)
1823 PepeFork  PORK $0.00000002232
₿0.0000000000040
1.18 $7.38M
₿1.34K
$0.00000002279
₿0.0000000000045
$0.00000002066
₿0.0000000000040
$520.63K
₿58.18
$9.39M
₿1.71K
$7.38M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1824 UFO Gaming  UFO $0.000000285
₿0.000000000017
-2.27 $7.33M
₿457.39
$0.0000002953
₿0.000000000018
$0.0000002826
₿0.000000000017
$294.92K
₿8.7
$7.33M
₿457.39
$7.33M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1825 Bad Idea AI  BAD $0.00000001092
₿0.00000000000052
-2.46 $7.31M
₿288.21
$0.00000001137
₿0.00000000000057
$0.00000001085
₿0.00000000000052
$1.32M
₿26.04
$9.07M
₿436.72
$7.31M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1828 Adappter Token  ADP $0.001757
₿0.000000055
-3.02 $7.27M
₿167.04
$0.001824
₿0.000000056
$0.001737
₿0.000000053
$284.74K
₿6.09
$17.57M
₿553.92
$7.27M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1829 Origin Dollar  OUSD $0.9984
₿0.000014
0.05 $7.26M
₿128.19
$1
₿0.000014
$0.9939
₿0.000014
$56.74K
₿6.5
$7.26M
₿128.19
$7.26M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,578
₿0.051
$5,482.26
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
1832 Moon Tropica  CAH $2.59
₿0.00053
-4.99 $7.28M
₿1.45K
$2.86
₿0.00058
$2.58
₿0.00043
$24.06K
₿13.95
$9.08M
₿1.87K
$7.28M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008267
₿0.0000000076
$0.0007787
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsione del prezzo di Send [OLD](send)
1836 Tarot  TAROT $0.1059
₿0.0000035
-3.55 $7.17M
₿0
$0.1113
₿0.0000035
$0.1054
₿0.0000033
$78.95K
₿3.38
$10.6M
₿355
$7.17M
₿0
Previsione del prezzo di Tarot(tarot)
1837 Muse  MUSE $8.62
₿0.00027
0.40 $7.14M
₿262.4
$8.78
₿0.00027
$8.55
₿0.00026
$153.85K
₿6.86
$7.15M
₿262.42
$7.14M
₿262.4
Previsione del prezzo di Muse(muse)
1838 f(x) Protocol  FXN $109.9
₿0.0020
4.82 $7.14M
₿114.77
$126.08
₿0.0022
$102.67
₿0.0020
$961.84K
₿0.88
$124.66M
₿2.16K
$7.14M
₿114.77
Previsione del prezzo di f(x) Protocol(fxn)
1839 Colony  CLY $0.06315
₿0.0000036
-1.55 $7.12M
₿373.72
$0.06443
₿0.0000037
$0.06254
₿0.0000036
$115.52K
₿1.32
$9.47M
₿541.92
$7.12M
₿373.72
Previsione del prezzo di Colony(cly)
1840 CoinNavigator  CNG $6.92
₿0.000060
-3.65 $7.25M
₿61.87
$7.29
₿0.000060
$6.9
₿0.000059
$16.19K
₿1.48
$7.04B
₿60.07K
$7.25M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1841 Portal  PORTAL $0.04246
₿0.000021
-9.50 $7.1M
₿3.61K
$0.04722
₿0.000023
$0.04187
₿0.000021
$11.28M
₿589.8
$42.46M
₿21.63K
$7.1M
₿3.61K
Previsione del prezzo di Portal(portal)
1845 OmniFlix Network  FLIX $0.01462
₿0.0000018
-8.76 $7.07M
₿0
$0.01607
₿0.0000021
$0.01457
₿0.0000016
$10.79K
₿1.89
$7.85M
₿743.86
$7.07M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1846 Wrapped AyeAyeCoin  WAAC $1.17
0.01* $7.04M
$1.41
$1.12
$28.6K
$7.04M
$7.04M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
1847 sETH2  SETH2 $2,758
₿0.050
-2.00 $7.03M
₿1.15K
$2,842.5
₿0.051
$2,739.51
₿0.050
$2.42K
₿0.01
$7.03M
₿1.15K
$7.03M
₿1.15K
Previsione del prezzo di sETH2(seth2)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui