$3.36T
Capitalizzazione totale
$71.32B
Volume totale
BTC 61.41%     ETH 8.95%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1452 Mother Iggy  MOTHER $0.01241
2.76 $12.1M
$0.01272
$0.01178
$1.11M
$12.1M
$12.1M
Previsione del prezzo di Mother Iggy(mother)
1453 Mochi  MOCHI $0.00001198
₿0.00000000065
10.58 $11.99M
₿660.41
$0.00001216
₿0.00000000076
$0.00001069
₿0.00000000066
$60.12K
₿9.35
$11.99M
₿660.41
$11.99M
₿660.41
Previsione del prezzo di Mochi(mochi)
1455 Wrapped STEAMX  WSTEAMX $0.06971
₿0.00000044
2.59 $11.86M
₿295.37
$0.0697
₿0.00000044
$0.06794
₿0.00000042
$2.77K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1456 Vaiot  VAI $0.03136
₿0.0000041
4.98 $11.83M
₿1.32K
$0.03161
₿0.0000045
$0.02962
₿0.0000041
$418.16K
₿22.35
$12.54M
₿1.65K
$11.83M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1458 Tranchess  CHESS $0.05912
₿0.0000038
4.59 $11.81M
₿593.76
$0.06001
₿0.0000039
$0.05653
₿0.0000037
$4.77M
₿62.03
$17.75M
₿1.14K
$11.81M
₿593.76
Previsione del prezzo di Tranchess(chess)
1459 Stader BNBx  BNBX $720
₿0.0092
-0.12 $11.81M
₿420.61
$728.27
₿0.0092
$719.88
₿0.0089
$35.59K
₿2.47
$0
$11.81M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1460 REN  REN $0.0118
₿0.0000013
0.24 $11.81M
₿1.37K
$0.0119
₿0.0000014
$0.01169
₿0.0000013
$1.31M
₿273.18
$11.81M
₿1.37K
$11.81M
₿1.37K
Previsione del prezzo di REN(ren)
1463 YUSD Stablecoin  YUSD $0.9947
₿0.000014
0.01* $11.78M
₿171.31
$0.9955
₿0.000014
$0.9946
₿0.000014
$15.2
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1465 Pundi X  NPXS $0.00004966
₿0.0000000086
9.62 $11.74M
₿2.04K
$0.00109
₿0.000000010
$0.0007108
₿0.0000000068
$62.71
₿0.15
$12.84M
₿2.23K
$11.74M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1467 DexNet  DEXNET $0.02932
₿0.00000063
0.98 $11.74M
₿0
$0.0296
₿0.00000064
$0.02899
₿0.00000062
$99.76K
₿12.73
$88.03M
₿141.12
$11.74M
₿0
Previsione del prezzo di DexNet(dexnet)
1469 AEROBUD  AEROBUD $0.01168
0.91 $11.68M
$0.01198
$0.01145
$178.39K
$11.68M
$11.68M
Previsione del prezzo di AEROBUD(aerobud)
1471 Silo Finance [OLD]  SILO $0.03948
₿0.0000014
-0.96 $11.63M
₿455.88
$0.04018
₿0.0000015
$0.03935
₿0.0000014
$3.84K
₿0.33
$39.49M
₿1.48K
$11.63M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1472 Botto  BOTTO $0.2504
₿0.000017
-0.37 $11.56M
₿767.17
$0.2549
₿0.000019
$0.2504
₿0.000017
$72.19K
₿16.53
$23.51M
₿1.74K
$11.56M
₿767.17
Previsione del prezzo di Botto(botto)
1473 Nimiq  NIM $0.0008796
₿0.000000022
-2.39 $11.55M
₿265.66
$0.0009039
₿0.000000023
$0.0008657
₿0.000000020
$303.31K
₿4.86
$11.8M
₿200.87
$11.55M
₿265.66
Previsione del prezzo di Nimiq(nim)
1476 Helium IOT  IOT $0.0004761
₿0.000000018
-0.94 $11.67M
₿458.76
$0.000504
₿0.000000019
$0.0004643
₿0.000000017
$9.25K
₿0.42
$96.45M
₿3.62K
$11.67M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1478 Comtech Gold  CGO $105.47
₿0.0011
-0.13 $11.5M
₿156.14
$105.66
₿0.0011
$105.32
₿0.0010
$1.24M
₿12.27
$11.5M
₿156.14
$11.5M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1479 Bitrue Coin  BTR $0.03306
₿0.00000088
1.14 $11.47M
₿253.71
$0.03322
₿0.00000089
$0.03219
₿0.00000084
$730.29K
₿159.75
$26.49M
₿705.8
$11.47M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1481 KYVE Network  KYVE $0.01227
₿0.0000012
2.35 $11.41M
₿678.3
$0.01395
₿0.0000013
$0.01196
₿0.0000012
$285.17K
₿0.55
$14.82M
₿1.39K
$11.41M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1482 TOPIA  TOPIA $0.007925
₿0.0000010
0.79 $11.38M
₿909.09
$0.008758
₿0.0000011
$0.00786
₿0.0000010
$58.48K
₿5.14
$39.63M
₿5.16K
$11.38M
₿909.09
Previsione del prezzo di TOPIA(topia)
1485 BFG Token  BFG $0.01663
₿0.00000023
0.40 $11.3M
₿0
$0.01663
₿0.00000024
$0.01653
₿0.00000023
$19.74K
₿0.55
$55.18M
₿1.2K
$11.3M
₿0
Previsione del prezzo di BFG Token(bfg)
1486 Polimec  PLMC $0.1784
₿0.0000058
1.99 $11.41M
₿0
$0.1892
₿0.0000059
$0.1718
₿0.0000055
$159.25K
₿1.3
$18.06M
₿581.21
$11.41M
₿0
Previsione del prezzo di Polimec(plmc)
1489 DeFiPulse Index  DPI $83.96
₿0.0019
-0.22 $11.25M
₿399.19
$86.25
₿0.0020
$82.94
₿0.0018
$20.69K
₿1.43
$11.25M
₿399.19
$11.25M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1490 Zcoin  FIRO $0.6488
₿0.000028
0.18 $11.24M
₿391.22
$0.6604
₿0.000030
$0.6371
₿0.000028
$540.61K
₿61.74
$11.24M
₿617.55
$11.24M
₿391.22
Previsione del prezzo di Zcoin(firo)
1491 PAID Network  PAID $0.02255
₿0.0000029
-1.40 $11.23M
₿849.37
$0.02377
₿0.0000031
$0.02232
₿0.0000026
$71.13K
₿14.89
$13.3M
₿1.75K
$11.23M
₿849.37
Previsione del prezzo di PAID Network(paid)
1492 KiboShib  KIBSHI $0.0000112
₿0.000000000086
12.85 $11.21M
₿87.84
$0.00001208
₿0.000000000092
$0.00000953
₿0.000000000084
$426.78K
₿0.42
$11.21M
₿87.84
$11.21M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1493 Aura Finance  AURA $0.2256
₿0.000010
-4.20 $11.2M
₿487.72
$0.2367
₿0.000011
$0.2248
₿0.000010
$41.21K
₿0.47
$18.1M
₿748.66
$11.2M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1496 Pocketcoin  PKOIN $0.9704
₿0.0000074
-0.40 $11.09M
₿85.2
$0.9864
₿0.0000077
$0.8693
₿0.0000065
$39.18K
₿1.7
$11.93M
₿91.66
$11.09M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1498 Nuklai  NAI $0.0028
-1.23 $11.05M
$0.002887
$0.002648
$174.38K
$28.02M
$11.05M
Previsione del prezzo di Nuklai(nai)
1500 OPEN Ticketing Ecosystem  OPN $0.0004813
₿0.000000045
-0.62 $11.04M
₿284.09
$0.000501
₿0.000000057
$0.0004631
₿0.000000044
$144.09K
₿5.25
$11.04M
₿284.09
$11.04M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1501 Kleros  PNK $0.01498
₿0.00000043
-1.15 $11.03M
₿316.59
$0.01547
₿0.00000043
$0.01477
₿0.00000041
$141.56K
₿4.52
$12.26M
₿339.52
$11.03M
₿316.59
Previsione del prezzo di Kleros(pnk)
1503 Boba Oppa  BOBAOPPA $0.0005506
₿0.0000000081
-8.26 $11.02M
₿0
$0.0006174
₿0.0000000082
$0.0005504
₿0.0000000063
$4.15K
₿8.47
$11.02M
₿811.62
$11.02M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1504 Machine Xchange Coin  MXC $0.003724
₿0.00000027
7.85 $10.99M
₿659.55
$0.004205
₿0.00000028
$0.003303
₿0.00000026
$6.39M
₿56.27
$10.99M
₿721.19
$10.99M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1506 ValleyDAO  GROW $0.3652
₿0.000021
-10.51 $10.98M
₿135.23
$0.418
₿0.000021
$0.3619
₿0.000018
$38.97K
₿1.01
$10.98M
₿638.19
$10.98M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1507 Aleph  ALEPH $0.05873
₿0.0000034
-6.23 $10.95M
₿649.95
$0.0674
₿0.0000046
$0.05836
₿0.0000029
$675.11K
₿175.09
$29.37M
₿1.74K
$10.95M
₿649.95
Previsione del prezzo di Aleph(aleph)
1509 FROK  FROK $0.05436
₿0.0000024
-1.64 $10.92M
₿0
$0.05616
₿0.0000025
$0.05436
₿0.0000024
$2.76K
₿0.74
$22.87M
₿1.04K
$10.92M
₿0
Previsione del prezzo di FROK(frok)
1510 Tokocrypto  TKO $0.1453
₿0.0000088
0.93 $10.9M
₿661.22
$0.1471
₿0.0000089
$0.1429
₿0.0000086
$1.03M
₿62.15
$72.67M
₿4.41K
$10.9M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1511 NuNet  NTX $0.01471
₿0.0000010
-0.53 $10.89M
₿660.21
$0.01505
₿0.0000011
$0.01469
₿0.0000010
$41.56K
₿3.3
$14.71M
₿1.06K
$10.89M
₿660.21
Previsione del prezzo di NuNet(ntx)
1512 Trias Token  TRIAS $1.09
₿0.00016
6.33 $10.89M
₿1.67K
$1.15
₿0.00018
$1.02
₿0.00016
$387.75K
₿25.34
$10.89M
₿1.67K
$10.89M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1514 Nexera  NXRA $0.01123
₿0.0000031
-11.89 $10.86M
₿2.49K
$0.01276
₿0.0000034
$0.01109
₿0.0000031
$108.34K
₿19.38
$22.45M
₿2.68K
$10.86M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1517 Aleph Zero  AZERO $0.03582
₿0.000013
15.00 $10.85M
₿4.3K
$0.03758
₿0.000014
$0.0297
₿0.000013
$461.03K
₿39.47
$18.66M
₿4.98K
$10.85M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1523 Kasta  KASTA $0.01401
₿0.00000057
0.79 $10.69M
₿281.54
$0.01401
₿0.00000060
$0.01381
₿0.00000055
$172.31K
₿7.55
$21.01M
₿859.88
$10.69M
₿281.54
Previsione del prezzo di Kasta(kasta)
1524 LinqAI  LNQ $0.04341
₿0.0000024
-2.98 $10.67M
₿367.77
$0.04474
₿0.0000026
$0.04341
₿0.0000024
$709.84K
₿4.63
$38.96M
₿2.45K
$10.67M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1528 Lazio Fan Token  LAZIO $0.8855
₿0.000052
-3.45 $10.56M
₿439.39
$0.9228
₿0.000054
$0.8866
₿0.000050
$2.73M
₿86.44
$35.44M
₿2.1K
$10.56M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1532 bitsCrunch Token  BCUT $0.02125
₿0.0000034
0.88 $10.54M
₿190.74
$0.02177
₿0.0000035
$0.02104
₿0.0000034
$801.34K
₿3.26
$21.26M
₿3.44K
$10.54M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1534 Orion Protocol  ORN $0.3031
₿0.000031
-12.35 $10.44M
₿1.08K
$0.3458
₿0.000033
$0.272
₿0.000030
$13.92K
₿168.01
$30.32M
₿3.13K
$10.44M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9158
₿0.0000088
$0.8846
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 Pirate Nation Token  PIRATE $0.05123
0.17 $10.41M
$0.05868
$0.05074
$1.74M
$50.54M
$10.41M
Previsione del prezzo di Pirate Nation Token(pirate)
1538 Moon Tropica  CAH $3.69
₿0.00053
-14.66 $10.36M
₿1.45K
$4.53
₿0.00058
$3.69
₿0.00043
$50K
₿13.95
$12.92M
₿1.87K
$10.36M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1539 Streamr  DATA $0.01346
₿0.0000010
-1.54 $10.33M
₿833.95
$0.0147
₿0.0000011
$0.0132
₿0.0000010
$6.22M
₿43.02
$13.48M
₿1.09K
$10.33M
₿833.95
Previsione del prezzo di Streamr(data)
1540 XSGD  XSGD $0.773
₿0.000010
-0.06 $10.31M
₿544.64
$0.7782
₿0.000010
$0.7709
₿0.000010
$15.19M
₿270.54
$10.31M
₿544.64
$10.31M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1541 ChainSwap  CSWAP $0.01081
₿0.0000019
0.35 $10.32M
₿0
$0.01134
₿0.0000021
$0.01065
₿0.0000017
$26.97K
₿40.57
$10.83M
₿1.9K
$10.32M
₿0
Previsione del prezzo di ChainSwap(cswap)
1542 MixMarvel  MIX $0.001058
₿0.000000045
1.34 $10.29M
₿317.2
$0.001069
₿0.000000047
$0.001031
₿0.000000042
$284.89K
₿3.04
$10.6M
₿454.22
$10.29M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1543 Ambire Wallet  WALLET $0.01441
₿0.00000041
0.02 $10.26M
₿230.17
$0.01442
₿0.00000042
$0.01439
₿0.00000038
$505.78K
₿8.59
$10.32M
₿231.72
$10.26M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1546 Metahero  HERO $0.001079
₿0.000000072
-0.42 $10.12M
₿569.13
$0.001111
₿0.000000072
$0.001076
₿0.000000070
$129.45K
₿20.73
$10.56M
₿706.6
$10.12M
₿569.13
Previsione del prezzo di Metahero(hero)
1549 Sovryn  SOV $0.1671
₿0.000034
-0.69 $10.06M
₿2.07K
$0.1684
₿0.000035
$0.1671
₿0.000033
$172.67K
₿5.79
$16.72M
₿3.46K
$10.06M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1550 Juventus Fan Token  JUV $1.06
₿0.000048
-1.95 $10.07M
₿304.58
$1.09
₿0.000047
$1.04
₿0.000041
$3.11M
₿216.9
$21.24M
₿968.51
$10.07M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1551 OBSERVER Coin  OBSR $0.001615
₿0.000000037
-3.82 $10.03M
₿228.29
$0.001732
₿0.000000040
$0.001615
₿0.000000037
$42.66K
₿6.98
$22.62M
₿532.05
$10.03M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1552 Karate Combat  KARATE $0.00015
₿0.000000048
1.14 $10.01M
₿422.1
$0.0001573
₿0.000000050
$0.000147
₿0.000000048
$196.45K
₿5.4
$16.52M
₿5.34K
$10.01M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1553 DEXTF  DEXTF $0.1517
₿0.0000035
17.08 $9.98M
₿235.01
$0.1527
₿0.0000039
$0.1295
₿0.0000034
$182.07K
₿1.67
$15.16M
₿357.11
$9.98M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Velas  VLX $0.003669
₿0.00000022
-0.80 $9.98M
₿580.39
$0.003767
₿0.00000023
$0.003661
₿0.00000021
$273.4K
₿15.52
$9.98M
₿580.39
$9.98M
₿580.39
Previsione del prezzo di Velas(vlx)
1555 Galeon  GALEON $0.01267
₿0.00000051
-17.26 $9.95M
₿352.67
$0.01532
₿0.00000052
$0.01268
₿0.00000050
$199.94K
₿6.74
$35.14M
₿1.33K
$9.95M
₿352.67
Previsione del prezzo di Galeon(galeon)
1557 Hydranet  HDN $0.04844
₿0.00000069
-0.48 $9.92M
₿111.84
$0.04884
₿0.00000073
$0.04818
₿0.00000068
$166.95K
₿1.52
$14.54M
₿208.86
$9.92M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1559 Pibble  PIB $0.0004091
₿0.0000000092
-7.86 $9.88M
₿202.33
$0.0004484
₿0.0000000097
$0.0003961
₿0.0000000091
$2.17K
₿0.32
$12.15M
₿274.31
$9.88M
₿202.33
Previsione del prezzo di Pibble(pib)
1562 Clore.ai  CLORE $0.01813
₿0.0000034
-3.25 $9.76M
₿1.11K
$0.01917
₿0.0000037
$0.01813
₿0.0000033
$1.24M
₿51.33
$9.83M
₿1.12K
$9.76M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1563 Hatom  HTM $0.1852
₿0.000029
4.52 $9.75M
₿617.23
$0.1855
₿0.000029
$0.1711
₿0.000028
$112.66K
₿3.1
$18.53M
₿2.9K
$9.75M
₿617.23
Previsione del prezzo di Hatom(htm)
1564 Jeff  JEFF $9.77
-0.03 $9.75M
$10.1
$9.63
$204.8K
$9.75M
$9.75M
Previsione del prezzo di Jeff(jeff)
1566 Coupon Assets  CA $0.5248
₿0.0000093
-0.19 $9.65M
₿116.32
$0.5272
₿0.0000093
$0.5231
₿0.0000089
$1.63M
₿69
$141.72M
₿2.54K
$9.65M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1567 Beethoven X  BEETS-LEGACY $0.04125
₿0.00000070
4.87 $9.65M
₿128.96
$0.04125
₿0.00000074
$0.03884
₿0.00000066
$4.28K
₿0.19
$9.9M
₿159
$9.65M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1569 Hoppy  HOPPY $0.00002279
-5.29 $9.61M
$0.00002426
$0.00002273
$2.46M
$9.61M
$9.61M
Previsione del prezzo di Hoppy(hoppy)
1570 WAGMI Games  WAGMIGAMES $0.000004549
₿0.00000000026
-1.14 $9.6M
₿503.54
$0.000004709
₿0.00000000027
$0.00000456
₿0.00000000025
$715.27K
₿68.5
$10.04M
₿579.8
$9.6M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1572 Zenon  ZNN $0.7748
₿0.000018
7.33 $9.59M
₿206.12
$0.7891
₿0.000019
$0.7102
₿0.000018
$45.23
₿0.18
$9.59M
₿206.12
$9.59M
₿206.12
Previsione del prezzo di Zenon(znn)
1574 Solcasino Token  SCS $0.001557
₿0.00000029
-2.41 $9.58M
₿937.8
$0.001628
₿0.00000031
$0.001555
₿0.00000028
$8.97K
₿9.34
$9.58M
₿2.05K
$9.58M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1576 Switch Token  SWITCH $0.0002148
₿0.000000010
-10.57 $9.57M
₿0
$0.0003394
₿0.000000010
$0.0002148
₿0.0000000096
$4.59K
₿13.77
$10.74M
₿33.67
$9.57M
₿0
Previsione del prezzo di Switch Token(switch)
1578 Pixer Eternity  PXT $0.004441
₿0.00000028
-8.07 $9.56M
₿7.87
$0.004831
₿0.00000028
$0.004431
₿0.00000027
$91.13K
₿1.66
$44.41M
₿2.85K
$9.56M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1580 JetTon Games  JETTON $0.1778
₿0.000045
-0.10 $9.54M
₿0
$0.184
₿0.000046
$0.1772
₿0.000041
$19.23K
₿24.88
$14.82M
₿4.53K
$9.54M
₿0
Previsione del prezzo di JetTon Games(jetton)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006458
₿0.000000062
$0.006053
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 MON  MON $0.02307
0.52 $9.54M
$0.02399
$0.02292
$1.6M
$23.09M
$9.54M
Previsione del prezzo di MON(mon)
1583 Tenset  10SET $0.05682
₿0.000020
-0.37 $9.52M
₿3.39K
$0.05752
₿0.000020
$0.05644
₿0.000016
$213.26K
₿18.07
$9.52M
₿3.39K
$9.52M
₿3.39K
Previsione del prezzo di Tenset(10set)
1585 Skey Network  SKEY $0.01324
₿0.00000071
-2.05 $9.5M
₿202.75
$0.01364
₿0.00000071
$0.01319
₿0.00000067
$109.83K
₿3.49
$13.19M
₿712.8
$9.5M
₿202.75
Previsione del prezzo di Skey Network(skey)
1586 Pluton  PLU $0.6788
₿0.000083
-1.60 $9.5M
₿506.26
$0.6992
₿0.000086
$0.6698
₿0.000080
$132.84K
₿15.33
$13.58M
₿1.67K
$9.5M
₿506.26
Previsione del prezzo di Pluton(plu)
1587 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$116.65
₿0.0011
$110.6
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1588 Aurory  AURY $0.1293
₿0.000011
-1.40 $9.49M
₿569.05
$0.1314
₿0.000011
$0.1291
₿0.000010
$4.11K
₿2.65
$12.94M
₿1.09K
$9.49M
₿569.05
Previsione del prezzo di Aurory(aury)
1591 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$396.07K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1593 Streamr XDATA  XDATA $0.01346
₿0.0000011
-5.80 $9.39M
₿766.29
$0.01442
₿0.0000011
$0.01338
₿0.0000010
$16.02K
₿5.75
$13.3M
₿1.09K
$9.39M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06338
₿0.00000060
$0.06338
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 XEN Crypto  XEN $0.00000004872
₿0.0000000000054
-1.69 $9.39M
₿457.06
$0.00000005105
₿0.0000000000056
$0.00000004771
₿0.0000000000054
$1.15M
₿70.21
$9.39M
₿457.06
$9.39M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1601 Diamond  DMD $2.42
₿0.000028
1.06 $9.34M
₿107.59
$2.44
₿0.000028
$2.34
₿0.000027
$12.49K
₿0.22
$10.58M
₿123.77
$9.34M
₿107.59
Previsione del prezzo di Diamond(dmd)
1602 Manchester City Fan Token  CITY $1.02
₿0.000058
-0.69 $9.32M
₿435.29
$1.03
₿0.000059
$1.01
₿0.000055
$1.59M
₿103.82
$20.17M
₿1.17K
$9.32M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1606 Sidus  SIDUS $0.0008392
₿0.00000015
-0.25 $9.29M
₿1.68K
$0.00085
₿0.00000016
$0.0008102
₿0.00000015
$376.63K
₿27.98
$15.87M
₿3.37K
$9.29M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1607 Sensay  SNSY $0.00174
₿0.000000045
-4.39 $9.26M
₿0
$0.00183
₿0.000000049
$0.001731
₿0.000000040
$420.43K
₿4.47
$17.4M
$9.26M
₿0
Previsione del prezzo di Sensay(snsy)
1612 Hathor  HTR $0.01988
₿0.0000016
1.17 $9.21M
₿421.59
$0.01988
₿0.0000017
$0.01893
₿0.0000016
$320.1K
₿12.73
$17.29M
₿1.46K
$9.21M
₿421.59
Previsione del prezzo di Hathor(htr)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5717
₿0.0000054
$0.5509
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1614 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002543
₿0.000000024
$0.002336
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1617 Cellframe  CELL $0.3176
₿0.000015
2.84 $9.15M
₿458.79
$0.3221
₿0.000016
$0.3074
₿0.000015
$469.19K
₿12.77
$9.46M
₿473.93
$9.15M
₿458.79
Previsione del prezzo di Cellframe(cell)
1618 ZTX  ZTX $0.002172
₿0.00000027
-4.77 $9.14M
₿647.98
$0.002281
₿0.00000029
$0.002163
₿0.00000027
$122.46K
₿16.72
$21.73M
₿2.79K
$9.14M
₿647.98
Previsione del prezzo di ZTX(ztx)
1619 FEED EVERY GORILLA  FEG $0.00009372
₿0.000000010
1.83 $9.1M
₿507.12
$0.00009785
₿0.000000010
$0.00009204
₿0.0000000099
$418.83K
₿5.18
$9.1M
₿507.12
$9.1M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1620 STEPN Green Satoshi Token on Solana  GST-SOL $0.007927
₿0.00000058
5.09 $9.09M
₿683.37
$0.007992
₿0.00000061
$0.007522
₿0.00000057
$287.85K
₿33
$9.17M
₿689.32
$9.09M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1621 Galatasaray Fan Token  GAL $1.26
₿0.000037
-4.16 $9.09M
₿235.68
$1.32
₿0.000037
$1.24
₿0.000035
$1.41M
₿16.25
$12.55M
₿371.3
$9.09M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui