$3.45T
시가 총액
$137.4B
총 거래량
BTC 60.84%     ETH 8.78%
지배력

시가 총액 기준 상위 Energi Ecosystem 코인

Energi Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Energi Ecosystem (128)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12 Wrapped Bitcoin  WBTC $105,457
₿1.00071
-0.08 $13.6B
₿155.34K
$106,398
₿1.0029
$102,224
₿0.99
$470.99M
₿4.38K
$13.6B
₿155.34K
$13.6B
₿155.34K
Wrapped Bitcoin(wbtc) 가격 예측
15 체인링크  LINK $15.74
₿0.00025
0.86 $10.34B
₿147.73K
$15.86
₿0.00025
$14.96
₿0.00024
$610.22M
₿5.73K
$15.74B
₿251.62K
$10.34B
₿147.73K
체인링크(link) 가격 예측
27 WETH  WETH $2,510.69
₿0.050
2.72 $6.87B
₿0
$2,532.28
₿0.051
$2,359.73
₿0.050
$66.23M
₿32.34K
$6.87B
₿151.29K
$6.87B
₿0
WETH(weth) 가격 예측
37 Aave [New]  AAVE $241.71
₿0.0018
7.08 $3.65B
₿27.26K
$241.68
₿0.0018
$213.6
₿0.0017
$558.88M
₿2.81K
$3.87B
₿29.47K
$3.65B
₿27.26K
Aave [New](aave) 가격 예측
38 Dai  DAI $1
₿0.000014
-0.01* $3.64B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$87.49M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
40 Uniswap  UNI $5.92
₿0.00016
-0.94 $3.55B
₿120.73K
$6.11
₿0.00016
$5.69
₿0.00015
$312.35M
₿2.37K
$5.92B
₿160.17K
$3.55B
₿120.73K
Uniswap(uni) 가격 예측
80 Quant  QNT $93.35
₿0.0016
-2.47 $1.36B
₿24.58K
$96.56
₿0.0017
$90.07
₿0.0016
$22.99M
₿415.46
$1.36B
₿24.7K
$1.36B
₿24.58K
Quant(qnt) 가격 예측
84 NEXO  NEXO $1.26
₿0.000019
-1.82 $1.26B
₿11.13K
$1.29
₿0.000020
$1.25
₿0.000019
$17.87M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
NEXO(nexo) 가격 예측
86 메이커  MKR $1,720.29
₿0.049
0.23 $1.2B
₿45.73K
$1,741.82
₿0.050
$1,638.49
₿0.048
$67.78M
₿1.97K
$1.24B
₿48.35K
$1.2B
₿45.73K
메이커(mkr) 가격 예측
97 The Graph  GRT $0.1096
₿0.0000046
-1.50 $1.05B
₿44.46K
$0.1141
₿0.0000049
$0.105
₿0.0000046
$59.74M
₿1.35K
$1.18B
₿50.71K
$1.05B
₿44.46K
The Graph(grt) 가격 예측
102 Wrapped BNB  WBNB $651.78
₿0.0085
0.82 $900.28M
₿0
$651.78
₿0.0085
$635.73
₿0.0082
$1.84B
₿5.76K
$900.28M
₿15.31K
$900.28M
₿0
Wrapped BNB(wbnb) 가격 예측
105 Curve DAO Token  CRV $0.6677
₿0.0000088
-2.59 $896.93M
₿10.42K
$0.6995
₿0.0000091
$0.6395
₿0.0000087
$129.88M
₿806.97
$1.51B
₿18.58K
$896.93M
₿10.42K
Curve DAO Token(crv) 가격 예측
123 The Sandbox  SAND $0.3091
₿0.0000087
-1.89 $756.04M
₿19.71K
$0.3219
₿0.0000091
$0.2991
₿0.0000086
$83.16M
₿1.56K
$927.34M
₿26.26K
$756.04M
₿19.71K
The Sandbox(sand) 가격 예측
126 BitTorrent  BTT $0.0000007291
₿0.000000000021
-1.21 $718.9M
₿20.58K
$0.0000007463
₿0.000000000021
$0.0000007149
₿0.000000000021
$27.25M
₿622.74
$721.77M
₿21.04K
$718.9M
₿20.58K
BitTorrent(btt) 가격 예측
163 Reserve Rights Token  RSR $0.008502
₿0.00000012
-1.05 $486.81M
₿6.58K
$0.008794
₿0.00000014
$0.00826
₿0.00000012
$27.26M
₿521.07
$850.31M
₿13.01K
$486.81M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
165 Axie Infinity  AXS $2.98
₿0.00013
0.19 $480.6M
₿19.8K
$3.04
₿0.00014
$2.81
₿0.00013
$33.37M
₿785.98
$803.2M
₿37.36K
$480.6M
₿19.8K
Axie Infinity(axs) 가격 예측
188 Chiliz  CHZ $0.04341
₿0.0000020
-1.89 $416.81M
₿18.72K
$0.04518
₿0.0000022
$0.04195
₿0.0000020
$62.87M
₿1.44K
$416.81M
₿18.72K
$416.81M
₿18.72K
Chiliz(chz) 가격 예측
199 Compound Governance Token  COMP $42.7
₿0.0010
-3.97 $385.41M
₿7K
$45.22
₿0.0010
$41.3
₿0.0010
$66.75M
₿632.52
$426.83M
₿10.21K
$385.41M
₿7K
Compound Governance Token(comp) 가격 예측
200 AMP Token  AMP $0.004557
₿0.00000013
0.25 $383.93M
₿7.37K
$0.004895
₿0.00000013
$0.00436
₿0.00000012
$49.38M
₿218.59
$454.3M
₿13.06K
$383.93M
₿7.37K
AMP Token(amp) 가격 예측
206 Matic Network  MATIC $0.2323
₿0.000012
-2.05 $373.82M
₿118.78K
$0.2416
₿0.000013
$0.2283
₿0.000012
$2.02M
₿5.85K
$2.32B
₿127.96K
$373.82M
₿118.78K
Matic Network(matic) 가격 예측
215 노시스  GNO $132.09
₿0.0051
0.44 $348.27M
₿13.49K
$133.29
₿0.0053
$127.16
₿0.0052
$10.86M
₿76.52
$395.82M
₿15.63K
$348.27M
₿13.49K
노시스(gno) 가격 예측
218 Trust Wallet Token  TWT $0.831
₿0.000017
-0.91 $346.25M
₿7.38K
$0.8453
₿0.000018
$0.8117
₿0.000017
$10.03M
₿283.36
$831.02M
₿17.71K
$346.25M
₿7.38K
Trust Wallet Token(twt) 가격 예측
221 SuperFarm  SUPER $0.7598
₿0.000015
-4.60 $343.22M
₿7.2K
$0.8169
₿0.000017
$0.7274
₿0.000015
$21.5M
₿170.02
$759.85M
₿15.93K
$343.22M
₿7.2K
SuperFarm(super) 가격 예측
233 1inch  1INCH $0.2248
₿0.0000081
1.40 $311.68M
₿9.3K
$0.2262
₿0.0000085
$0.2093
₿0.0000080
$26.59M
₿675.32
$337.16M
₿12.17K
$311.68M
₿9.3K
1inch(1inch) 가격 예측
237 Wrapped AVAX  WAVAX $22.11
₿0.00067
-2.20 $304.55M
₿0
$23.11
₿0.00069
$21.49
₿0.00066
$4.77M
₿255.78
$304.55M
$304.55M
₿0
Wrapped AVAX(wavax) 가격 예측
249 SafePal  SFP $0.5619
₿0.000013
-2.76 $280.96M
₿6.03K
$0.7161
₿0.000013
$0.5513
₿0.000012
$58.24M
₿283.26
$280.96M
₿6.52K
$280.96M
₿6.03K
SafePal(sfp) 가격 예측
255 헤이븐  SNX $0.7878
₿0.000055
-1.56 $267.33M
₿18.2K
$0.8165
₿0.000059
$0.7625
₿0.000055
$17.48M
₿676.8
$267.67M
₿18.23K
$267.33M
₿18.2K
헤이븐(snx) 가격 예측
256 골렘  GLM $0.2662
₿0.0000076
-1.08 $266.24M
₿7.62K
$0.2731
₿0.0000080
$0.2565
₿0.0000076
$11.91M
₿224.55
$266.24M
₿7.62K
$266.24M
₿7.62K
골렘(glm) 가격 예측
283 제로엑스  ZRX $0.2698
₿0.0000094
-2.25 $228.92M
₿8.02K
$0.2811
₿0.000010
$0.2594
₿0.0000094
$37.64M
₿396.76
$269.82M
₿9.47K
$228.92M
₿8.02K
제로엑스(zrx) 가격 예측
289 베이직어텐션토큰  BAT $0.1477
₿0.0000044
-1.23 $221.06M
₿6.64K
$0.1519
₿0.0000047
$0.1426
₿0.0000044
$16.01M
₿1.23K
$221.7M
₿6.67K
$221.06M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
292 SwissBorg  BORG $0.2213
₿0.0000036
-1.69 $217.61M
₿3.62K
$0.2285
₿0.0000038
$0.2194
₿0.0000035
$28.39K
₿25.58
$217.61M
₿3.62K
$217.61M
₿3.62K
SwissBorg(borg) 가격 예측
308 홀로  HOT $0.001135
₿0.000000043
-0.70 $201.6M
₿7.76K
$0.00117
₿0.000000045
$0.001081
₿0.000000043
$9.5M
₿204.56
$201.6M
₿7.76K
$201.6M
₿7.76K
홀로(hot) 가격 예측
319 yearn.finance  YFI $5,545.96
₿0.12
-0.36 $187.51M
₿3.99K
$5,643.84
₿0.12
$5,404.68
₿0.11
$27.25M
₿614.29
$203.33M
₿4.39K
$187.51M
₿3.99K
yearn.finance(yfi) 가격 예측
341 Mask Network  MASK $1.73
₿0.000068
7.85 $172.55M
₿6.59K
$1.71
₿0.000071
$1.48
₿0.000068
$116.57M
₿1.02K
$172.55M
₿6.86K
$172.55M
₿6.59K
Mask Network(mask) 가격 예측
354 엔진코인  ENJ $0.08719
₿0.0000063
-2.56 $160.4M
₿9.11K
$0.0909
₿0.0000067
$0.08399
₿0.0000062
$19.06M
₿558.31
$165.29M
₿11.38K
$160.4M
₿9.11K
엔진코인(enj) 가격 예측
384 Sushi  SUSHI $0.7116
₿0.000022
-1.30 $137.19M
₿4.28K
$0.7416
₿0.000023
$0.6792
₿0.000022
$51.81M
₿600.05
$201.61M
₿5.55K
$137.19M
₿4.28K
Sushi(sushi) 가격 예측
394 루프링  LRC $0.108
₿0.0000048
-2.18 $134.63M
₿6.01K
$0.1122
₿0.0000050
$0.1041
₿0.0000047
$13.79M
₿401.71
$148.44M
₿6.63K
$134.63M
₿6.01K
루프링(lrc) 가격 예측
408 Illuvium  ILV $13.5
₿0.0017
-1.36 $127.13M
₿11.35K
$14.01
₿0.0019
$12.98
₿0.0017
$27.75M
₿361.29
$129.56M
₿17.12K
$127.13M
₿11.35K
Illuvium(ilv) 가격 예측
423 Band Protocol  BAND $0.7655
₿0.000030
-1.89 $119.38M
₿4.29K
$0.7946
₿0.000032
$0.7374
₿0.000030
$11.87M
₿185.69
$123.34M
₿4.42K
$119.38M
₿4.29K
Band Protocol(band) 가격 예측
454 스테이터스네트워크토큰  SNT $0.02753
₿0.00000067
-1.34 $109.04M
₿2.67K
$0.0285
₿0.00000071
$0.02536
₿0.00000066
$19.62M
₿99.72
$187.35M
₿4.58K
$109.04M
₿2.67K
스테이터스네트워크토큰(snt) 가격 예측
476 시빅  CVC $0.1283
₿0.0000027
2.63 $102.87M
₿2.25K
$0.129
₿0.0000029
$0.1171
₿0.0000027
$33.38M
₿173.1
$128.26M
₿2.8K
$102.87M
₿2.25K
시빅(cvc) 가격 예측
492 Audius  AUDIO $0.07467
₿0.0000038
-1.90 $98.86M
₿4.63K
$0.07668
₿0.0000040
$0.0733
₿0.0000037
$7.63M
₿123.83
$98.86M
₿4.7K
$98.86M
₿4.63K
Audius(audio) 가격 예측
501 파워렛저  POWR $0.1842
₿0.0000054
-0.59 $97.55M
₿2.83K
$0.1881
₿0.0000057
$0.1766
₿0.0000054
$6.1M
₿372.03
$184.05M
₿5.49K
$97.55M
₿2.83K
파워렛저(powr) 가격 예측
540 아이젝  RLC $1.19
₿0.000048
-1.75 $85.85M
₿3.5K
$1.23
₿0.000051
$1.14
₿0.000048
$6.83M
₿170.45
$103.18M
₿4.2K
$85.85M
₿3.5K
아이젝(rlc) 가격 예측
551 뱅코르  BNT $0.7208
₿0.000012
1.12 $82.93M
₿1.59K
$0.735
₿0.000012
$0.687
₿0.000012
$220.83K
₿152.69
$82.93M
₿1.59K
$82.93M
₿1.59K
뱅코르(bnt) 가격 예측
591 Balancer  BAL $1.16
₿0.000068
-0.09 $73.46M
₿3.85K
$1.17
₿0.000071
$1.11
₿0.000068
$11.76M
₿131.23
$79.21M
₿4.3K
$73.46M
₿3.85K
Balancer(bal) 가격 예측
595 뉴메레르  NMR $8.98
₿0.00046
-2.23 $71.94M
₿2.9K
$9.38
₿0.00048
$8.69
₿0.00045
$4.95M
₿121.21
$95.87M
₿4.95K
$71.94M
₿2.9K
뉴메레르(nmr) 가격 예측
622 Ocean Protocol  OCEAN $0.326
₿0.000015
-2.18 $66.2M
₿9.44K
$0.3375
₿0.000016
$0.3187
₿0.000015
$159.3K
₿693.8
$308.15M
₿21.92K
$66.2M
₿9.44K
Ocean Protocol(ocean) 가격 예측
684 Celer Network  CELR $0.009796
₿0.00000050
-3.90 $55.3M
₿2.84K
$0.01036
₿0.00000050
$0.009432
₿0.00000046
$6.13M
₿373.3
$97.95M
₿5.03K
$55.3M
₿2.84K
Celer Network(celr) 가격 예측
686 ECOMI  OMI $0.0002029
₿0.0000000099
0.59 $54.99M
₿2.71K
$0.0002047
₿0.000000010
$0.0001988
₿0.0000000097
$1.23M
₿7.27
$63.1M
₿3.11K
$54.99M
₿2.71K
ECOMI(omi) 가격 예측
695 쿼크체인  QKC $0.007602
₿0.00000019
-2.36 $54.15M
₿1.35K
$0.007873
₿0.00000019
$0.007428
₿0.00000019
$2.94M
₿25.59
$76.03M
₿1.94K
$54.15M
₿1.35K
쿼크체인(qkc) 가격 예측
708 DODO  DODO $0.05193
₿0.0000032
-2.77 $51.92M
₿2.15K
$0.05394
₿0.0000034
$0.04988
₿0.0000032
$6.2M
₿187.8
$51.92M
₿3.26K
$51.92M
₿2.15K
DODO(dodo) 가격 예측
710 펀페어  FUN $0.004871
₿0.00000010
-4.63 $51.63M
₿1.12K
$0.005123
₿0.00000010
$0.004633
₿0.000000098
$12.83M
₿113.44
$53.59M
₿1.16K
$51.63M
₿1.12K
펀페어(fun) 가격 예측
733 dForce Token  DF $0.04895
₿0.00000088
-4.76 $48.95M
₿617.93
$0.05193
₿0.00000090
$0.04862
₿0.00000087
$3.55M
₿55.38
$48.95M
₿882.78
$48.95M
₿617.93
dForce Token(df) 가격 예측
752 Keep Network  KEEP $0.0833
₿0.0000032
1.08 $45.79M
₿1.8K
$0.08477
₿0.0000034
$0.08214
₿0.0000032
$3.49K
₿0.72
$83.3M
₿3.27K
$45.79M
₿1.8K
Keep Network(keep) 가격 예측
760 Origin Protocol  OGN $0.06426
₿0.0000031
0.43 $44.5M
₿1.57K
$0.06526
₿0.0000033
$0.06156
₿0.0000030
$5.79M
₿352.47
$90.59M
₿3.12K
$44.5M
₿1.57K
Origin Protocol(ogn) 가격 예측
767 DUSK Network  DUSK $0.08758
₿0.0000064
-1.47 $43.79M
₿2.94K
$0.09013
₿0.0000070
$0.08345
₿0.0000063
$5.2M
₿331.1
$43.79M
₿3.22K
$43.79M
₿2.94K
DUSK Network(dusk) 가격 예측
786 Travala.com  AVA $0.6189
₿0.000012
-3.60 $42.6M
₿675.43
$0.6528
₿0.000012
$0.6024
₿0.000012
$7.24M
₿55.82
$42.6M
₿787.59
$42.6M
₿675.43
Travala.com(ava) 가격 예측
795 스토리지  STORJ $0.2914
₿0.0000099
-1.79 $41.9M
₿1.43K
$0.3008
₿0.000010
$0.2801
₿0.0000098
$15.33M
₿293.65
$123.86M
₿4.23K
$41.9M
₿1.43K
스토리지(storj) 가격 예측
846 Hegic  HEGIC $0.03495
₿0.00000031
2.73 $37.67M
₿339.69
$0.03543
₿0.00000032
$0.03299
₿0.00000030
$43.23K
₿0.67
$37.67M
₿339.69
$37.67M
₿339.69
Hegic(hegic) 가격 예측
863 Ampleforth  AMPL $1.14
₿0.000017
-1.62 $36.14M
₿3.82K
$1.2
₿0.000017
$1.11
₿0.000016
$768.48K
₿14.1
$45.39M
₿4.46K
$36.14M
₿3.82K
Ampleforth(ampl) 가격 예측
931 Polymath  POLY $0.03517
₿0.0000014
2.11 $31.6M
₿1.28K
$0.04017
₿0.0000016
$0.03375
₿0.0000013
$19.47K
₿0.29
$35.17M
₿1.42K
$31.6M
₿1.28K
Polymath(poly) 가격 예측
933 Alpha Finance  ALPHA $0.03428
₿0.0000024
20.55 $31.63M
₿2.1K
$0.0385
₿0.0000026
$0.02752
₿0.0000023
$64.04M
₿299.41
$34.3M
₿2.41K
$31.63M
₿2.1K
Alpha Finance(alpha) 가격 예측
941 펀디엑스  NPXS $0.0001323
₿0.0000000086
10.88 $31.3M
₿2.04K
$0.0001386
₿0.000000010
$0.000116
₿0.0000000068
$75.98
₿0.15
$34.21M
₿2.23K
$31.3M
₿2.04K
펀디엑스(npxs) 가격 예측
1003 메인프레임  MFT $0.002996
₿0.00000016
1.80 $28.13M
₿1.55K
$0.0177
₿0.00000016
$0.01692
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
메인프레임(mft) 가격 예측
1048 Aavegotchi  GHST $0.5051
₿0.000036
-4.02 $25.84M
₿1.88K
$0.5362
₿0.000039
$0.5003
₿0.000035
$3.96M
₿220.96
$26.65M
₿1.94K
$25.84M
₿1.88K
Aavegotchi(ghst) 가격 예측
1088 Badger DAO  BADGER $1.22
₿0.000084
-2.17 $24.41M
₿1.7K
$1.27
₿0.000091
$1.22
₿0.000084
$27.84M
₿197.03
$25.72M
₿1.79K
$24.41M
₿1.7K
Badger DAO(badger) 가격 예측
1113 디스트릭트0x  DNT $0.03154
₿0.0000010
1.48 $23.7M
₿801.55
$0.03154
₿0.0000011
$0.03013
₿0.0000010
$120.79K
₿13.6
$31.55M
₿1.07K
$23.7M
₿801.55
디스트릭트0x(dnt) 가격 예측
1141 Rarible  RARI $1.21
₿0.000075
-1.18 $21.84M
₿881.15
$1.24
₿0.000082
$1.21
₿0.000071
$357.85K
₿48.94
$30.37M
₿1.9K
$21.84M
₿881.15
Rarible(rari) 가격 예측
1165 Harvest Finance  FARM $31.45
₿0.0015
-1.82 $21.14M
₿1.01K
$32.35
₿0.0016
$30.92
₿0.00095
$766.48K
₿2.76K
$21.71M
₿1.04K
$21.14M
₿1.01K
Harvest Finance(farm) 가격 예측
1205 블루젤  BLZ $0.04141
₿0.0000062
9.47 $19.3M
₿2.67K
$0.04253
₿0.0000063
$0.03782
₿0.0000060
$3.46M
₿110.02
$20.67M
₿3.11K
$19.3M
₿2.67K
블루젤(blz) 가격 예측
1243 Reef  REEF $0.0004129
₿0.000000045
-0.07 $18.55M
₿1.04K
$0.0004265
₿0.000000048
$0.0004082
₿0.000000044
$2.89M
₿493.39
$18.55M
₿1.04K
$18.55M
₿1.04K
Reef(reef) 가격 예측
1364 WazirX  WRX $0.03228
₿0.0000045
-1.29 $14.74M
₿1.91K
$0.03368
₿0.0000045
$0.03071
₿0.0000041
$92.24K
₿0.76
$32.28M
₿4.19K
$14.74M
₿1.91K
WazirX(wrx) 가격 예측
1465 리퍼블릭 프로토콜  REN $0.01261
₿0.0000013
-3.54 $12.61M
₿1.37K
$0.01342
₿0.0000014
$0.01203
₿0.0000013
$2.58M
₿273.18
$12.61M
₿1.37K
$12.61M
₿1.37K
리퍼블릭 프로토콜(ren) 가격 예측
1490 DeFiPulse Index  DPI $86.63
₿0.0019
1.87 $12.07M
₿399.19
$87.46
₿0.0020
$81.81
₿0.0018
$23.34K
₿1.43
$12.07M
₿399.19
$12.07M
₿399.19
DeFiPulse Index(dpi) 가격 예측
1535 Orion Protocol  ORN $0.3314
₿0.000031
-1.22 $11.4M
₿1.08K
$0.3458
₿0.000033
$0.3166
₿0.000030
$191.21K
₿168.01
$33.12M
₿3.13K
$11.4M
₿1.08K
Orion Protocol(orn) 가격 예측
1578 Rari Governance Token  RGT $0.9373
₿0.0000066
794.61 $10.55M
₿74.59
$0.9964
₿0.0000070
$0.0625
₿0.0000066
$0.64
₿0
$11.7M
₿82.74
$10.55M
₿74.59
Rari Governance Token(rgt) 가격 예측
1617 Trustswap  SWAP $0.0987
₿0.0000031
-1.55 $9.88M
₿316.49
$0.1015
₿0.0000032
$0.0984
₿0.0000030
$270.94K
₿4.76
$9.88M
₿316.49
$9.88M
₿316.49
Trustswap(swap) 가격 예측
1661 어거  REP $1.14
₿0.000016
-4.74 $9.21M
₿135.62
$1.2
₿0.000017
$1.14
₿0.000016
$39.51K
₿10.66
$9.21M
₿135.62
$9.21M
₿135.62
어거(rep) 가격 예측
1758 아라곤  ANT $0.1947
₿0.00013
5.22 $7.8M
₿5.26K
$0.1948
₿0.00013
$0.1778
₿0.00012
$5.03
₿131.77
$8.41M
₿5.67K
$7.8M
₿5.26K
아라곤(ant) 가격 예측
1777 yfii finance  YFII $190.81
₿0.0076
-2.11 $7.58M
₿305.55
$196.2
₿0.0077
$184.99
₿0.0075
$151.89K
₿534.38
$7.64M
₿307.61
$7.58M
₿305.55
yfii finance(yfii) 가격 예측
1919 Serum  SRM $0.01613
₿0.00000086
23.08 $6.02M
₿323.97
$0.01826
₿0.00000088
$0.01253
₿0.00000081
$692.72K
₿22.08
$17.66M
₿949.73
$6.02M
₿323.97
Serum(srm) 가격 예측
2135 에토스  VGX $0.004993
₿0.0000015
2.31 $4.56M
₿435.9
$0.005199
₿0.0000015
$0.004642
₿0.0000014
$786.31K
₿114.66
$4.58M
₿439.69
$4.56M
₿435.9
에토스(vgx) 가격 예측
2198 Loom Network (NEW)  LOOM $0.003388
₿0.0000014
-0.40 $4.21M
₿1.82K
$0.003462
₿0.0000015
$0.00317
₿0.0000014
$898.14K
₿117.4
$4.41M
₿1.93K
$4.21M
₿1.82K
Loom Network (NEW)(loom) 가격 예측
2310 Cream  CREAM $1.59
₿0.00069
-4.28 $3.67M
₿530.76
$1.69
₿0.00070
$1.45
₿0.00053
$171.94K
₿588.78
$4.63M
₿6.23K
$3.67M
₿530.76
Cream(cream) 가격 예측
2322 Celsius Network  CEL $0.1003
₿0.0000029
-1.92 $3.59M
₿1.26K
$0.1024
₿0.0000032
$0.09654
₿0.0000029
$185.73K
₿19.3
$3.59M
₿2.06K
$3.59M
₿1.26K
Celsius Network(cel) 가격 예측
2425 Keep3rV1  KP3R $7.17
₿0.0014
-1.05 $3.16M
₿763.75
$7.39
₿0.0015
$7.1
₿0.0013
$117.71K
₿482.94
$3.16M
₿763.75
$3.16M
₿763.75
Keep3rV1(kp3r) 가격 예측
2431 Energi  NRG $0.03225
₿0.0000027
0.01* $3.15M
₿211.44
$0.03229
₿0.0000028
$0.03174
₿0.0000027
$266.23K
₿7.88
$3.15M
$3.15M
₿211.44
Energi(nrg) 가격 예측
2479 Unibright  UBT $0.02013
₿0.0000014
2.70 $3.02M
₿222.66
$0.02179
₿0.0000015
$0.01901
₿0.0000013
$29.74K
₿0.8
$3.02M
₿222.66
$3.02M
₿222.66
Unibright(ubt) 가격 예측
2489 파퓰러스  PPT $0.08249
₿0.00000073
2.13 $2.99M
₿26.78
$0.08262
₿0.00000096
$0.07721
₿0.00000063
$101.78
₿4.74
$4.39M
₿39.36
$2.99M
₿26.78
파퓰러스(ppt) 가격 예측
2608 Mirror Protocol  MIR $0.0171
₿0.0000010
-0.35 $2.67M
₿165.81
$0.01741
₿0.0000011
$0.0168
₿0.0000010
$93.69K
₿5.82
$6.34M
₿393.75
$2.67M
₿165.81
Mirror Protocol(mir) 가격 예측
2733 Hxro  HXRO $0.003814
₿0.0000013
-2.32 $2.37M
₿867.49
$0.004021
₿0.0000014
$0.003726
₿0.0000013
$446.62
₿0.63
$3.81M
₿1.4K
$2.37M
₿867.49
Hxro(hxro) 가격 예측
2818 Spice  SFI $27.18
₿0.00048
5.33 $2.18M
₿38.45
$27.27
₿0.00055
$24.39
₿0.00047
$63.67K
₿1.02
$2.51M
₿44.25
$2.18M
₿38.45
Spice(sfi) 가격 예측
2957 bZx Protocol  BZRX $0.001928
₿0.00000047
0 $1.89M
₿439.89
$0
$0
$5.66
₿0
$1.99M
₿484.39
$1.89M
₿439.89
bZx Protocol(bzrx) 가격 예측
3395 Kava Lend  HARD $0.009323
₿0.0000035
3.22 $1.26M
₿473.65
$0.01024
₿0.0000037
$0.008709
₿0.0000035
$394.96K
₿23.81
$1.86M
₿702.78
$1.26M
₿473.65
Kava Lend(hard) 가격 예측
3847 Akropolis  KAON $0.0001816
₿0.00000012
-8.26 $850.39K
₿12.34
$0.0001995
₿0.00000012
$0.000177
₿0.00000011
$108.74K
₿176.95
$2.73M
₿617.24
$850.39K
₿12.34
Akropolis(kaon) 가격 예측
4015 RedFOX Labs  RFOX $0.000376
₿0.000000076
5.13 $725.72K
₿141.24
$0.00095
₿0.000000081
$0.0003468
₿0.000000073
$276.13
₿3.53
$747.98K
₿152.19
$725.72K
₿141.24
RedFOX Labs(rfox) 가격 예측
4207 MAPS  MAPS $0.008227
₿0.00000038
-5.52 $616.69K
₿28.4
$0.009009
₿0.00000038
$0.008126
₿0.00000037
$172.22
₿1.93
$82.23M
₿3.79K
$616.69K
₿28.4
MAPS(maps) 가격 예측
4593 에이온  AION $0.0008301
₿0.000000031
-0.02 $454.86K
₿16.82
$0.0008303
₿0.000000031
$0.00083
₿0.000000028
$164.14
₿0
$454.86K
₿15.43
$454.86K
₿16.82
에이온(aion) 가격 예측
4621 Wrapped Energi  WNRG $0.0303
₿0.0000023
-1.85 $443.47K
₿0
$0.03138
₿0.0000024
$0.03027
₿0.0000023
$9.89K
₿0.02
$443.47K
$443.47K
₿0
Wrapped Energi(wnrg) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.