เหรียญ Energi Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Energi Ecosystem

Energi Ecosystem (126)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	Wrapped Bitcoin WBTC	$60,372 ₿1.00071	-2.51	$9.07B ₿155.34K	$62,398 ₿1.0029	$60,307 ₿0.99	$294.32M ₿4.38K	$9.07B ₿155.34K	$9.07B ₿155.34K
17	WETH WETH	$2,378.8 ₿0.050	-2.32	$7.04B ₿0	$2,467.47 ₿0.051	$2,358.98 ₿0.050	$226.2M ₿32.34K	$7.04B ₿151.29K	$7.04B ₿0
18	ChainLink LINK	$10.56 ₿0.00025	-2.40	$6.62B ₿147.73K	$10.94 ₿0.00025	$10.42 ₿0.00024	$384M ₿5.73K	$10.56B ₿251.62K	$6.62B ₿147.73K
20	Dai DAI	$0.9995 ₿0.000014	-0.10	$5.8B ₿71.14K	$1 ₿0.000014	$0.9966 ₿0.000014	$85.33M ₿4.63K	$5.8B ₿71.14K	$5.8B ₿71.14K
23	Uniswap UNI	$7.26 ₿0.00016	1.31	$5.47B ₿120.73K	$7.37 ₿0.00016	$7.08 ₿0.00015	$220.24M ₿2.37K	$7.26B ₿160.17K	$5.47B ₿120.73K
44	Aave [New] AAVE	$140 ₿0.0018	-1.71	$2.09B ₿27.26K	$143.65 ₿0.0018	$138.96 ₿0.0017	$277.15M ₿2.81K	$2.24B ₿29.47K	$2.09B ₿27.26K
58	The Graph GRT	$0.1551 ₿0.0000046	-2.09	$1.48B ₿44.46K	$0.1605 ₿0.0000049	$0.1538 ₿0.0000046	$44.82M ₿1.35K	$1.67B ₿50.71K	$1.48B ₿44.46K
67	Maker MKR	$1,350.09 ₿0.049	-4.32	$1.18B ₿45.73K	$1,418.61 ₿0.050	$1,337.34 ₿0.048	$73.17M ₿1.97K	$1.22B ₿48.35K	$1.18B ₿45.73K
78	Matic Network MATIC	$0.3672 ₿0.000012	-2.51	$986.73M ₿118.78K	$0.3789 ₿0.000013	$0.3609 ₿0.000012	$5.28M ₿5.85K	$3.67B ₿127.96K	$986.73M ₿118.78K
79	Quant QNT	$65.98 ₿0.0016	-0.64	$959.51M ₿24.58K	$67.35 ₿0.0017	$64.98 ₿0.0016	$25.47M ₿415.46	$964.02M ₿24.7K	$959.51M ₿24.58K
85	BitTorrent BTT	$0.0000009023 ₿0.000000000021	-1.97	$874.36M ₿20.58K	$0.0000009269 ₿0.000000000021	$0.0000008985 ₿0.000000000021	$22.8M ₿622.74	$894M ₿21.04K	$874.36M ₿20.58K
113	Axie Infinity AXS	$4.44 ₿0.00013	-3.07	$675.18M ₿19.8K	$4.63 ₿0.00014	$4.41 ₿0.00013	$55.28M ₿785.98	$1.2B ₿37.36K	$675.18M ₿19.8K
119	Chiliz CHZ	$0.06765 ₿0.0000020	1.70	$617.48M ₿18.72K	$0.07692 ₿0.0000022	$0.0654 ₿0.0000020	$478.8M ₿1.44K	$617.48M ₿18.72K	$617.48M ₿18.72K
122	The Sandbox SAND	$0.2453 ₿0.0000087	-2.01	$586.08M ₿19.71K	$0.2538 ₿0.0000091	$0.2418 ₿0.0000086	$49.37M ₿1.56K	$735.9M ₿26.26K	$586.08M ₿19.71K
129	NEXO NEXO	$0.9651 ₿0.000019	-1.57	$540.32M ₿11.13K	$0.9959 ₿0.000020	$0.9624 ₿0.000019	$5.17M ₿111.06	$964.86M ₿19.87K	$540.32M ₿11.13K
140	SuperFarm SUPER	$1.1 ₿0.000015	2.47	$497.67M ₿7.2K	$1.14 ₿0.000017	$1.08 ₿0.000015	$41.85M ₿170.02	$1.1B ₿15.93K	$497.67M ₿7.2K
152	Synthetix Network Token SNX	$1.37 ₿0.000055	-2.86	$448.78M ₿18.2K	$1.43 ₿0.000059	$1.35 ₿0.000055	$22.97M ₿676.8	$449.36M ₿18.23K	$448.78M ₿18.2K
158	Trust Wallet Token TWT	$1.03 ₿0.000017	-1.58	$430.24M ₿7.38K	$1.06 ₿0.000018	$1.01 ₿0.000017	$20.63M ₿283.36	$1.03B ₿17.71K	$430.24M ₿7.38K
161	Gnosis GNO	$164.11 ₿0.0051	-1.80	$424.99M ₿13.49K	$169.33 ₿0.0053	$163.99 ₿0.0052	$8.96M ₿76.52	$492.34M ₿15.63K	$424.99M ₿13.49K
179	Compound Governance Token COMP	$43.03 ₿0.0010	-1.83	$377.96M ₿7K	$44.83 ₿0.0010	$42.49 ₿0.0010	$35.16M ₿632.52	$430.22M ₿10.21K	$377.96M ₿7K
193	SafePal SFP	$0.7031 ₿0.000013	-2.03	$342.33M ₿6.03K	$0.7228 ₿0.000013	$0.6945 ₿0.000012	$5.28M ₿283.26	$351.1M ₿6.52K	$342.33M ₿6.03K
195	Reserve Rights Token RSR	$0.00654 ₿0.00000012	-1.49	$339.88M ₿6.58K	$0.006834 ₿0.00000014	$0.006434 ₿0.00000012	$17.67M ₿521.07	$653.58M ₿13.01K	$339.88M ₿6.58K
198	Golem GLM	$0.3258 ₿0.0000076	-0.29	$325.83M ₿7.62K	$0.3304 ₿0.0000080	$0.3143 ₿0.0000076	$14.63M ₿224.55	$325.83M ₿7.62K	$325.83M ₿7.62K
199	1inch 1INCH	$0.2487 ₿0.0000081	-1.68	$316.86M ₿9.3K	$0.256 ₿0.0000085	$0.245 ₿0.0000080	$40.49M ₿675.32	$372.57M ₿12.17K	$316.86M ₿9.3K
202	Curve DAO Token CRV	$0.2578 ₿0.0000088	1.71	$310.79M ₿10.42K	$0.2583 ₿0.0000091	$0.2447 ₿0.0000087	$129.43M ₿806.97	$561.77M ₿18.58K	$310.79M ₿10.42K
205	AMP Token AMP	$0.003675 ₿0.00000013	-3.56	$296.83M ₿7.37K	$0.00385 ₿0.00000013	$0.003659 ₿0.00000012	$12.04M ₿218.59	$366.5M ₿13.06K	$296.83M ₿7.37K
223	Holo HOT	$0.001502 ₿0.000000043	-2.62	$266.89M ₿7.76K	$0.00157 ₿0.000000045	$0.001491 ₿0.000000043	$13.86M ₿204.56	$266.89M ₿7.76K	$266.89M ₿7.76K
234	0x ZRX	$0.3057 ₿0.0000094	-1.78	$259.41M ₿8.02K	$0.318 ₿0.000010	$0.3002 ₿0.0000094	$16.04M ₿396.76	$305.77M ₿9.47K	$259.41M ₿8.02K
237	Basic Attention Token BAT	$0.1672 ₿0.0000044	-1.88	$250.13M ₿6.64K	$0.1725 ₿0.0000047	$0.1652 ₿0.0000044	$12.4M ₿1.23K	$250.86M ₿6.67K	$250.13M ₿6.64K
239	Enjin Coin ENJ	$0.142 ₿0.0000063	-4.40	$246.52M ₿9.11K	$0.1503 ₿0.0000067	$0.1404 ₿0.0000062	$14.08M ₿558.31	$261.33M ₿11.38K	$246.52M ₿9.11K
248	Illuvium ILV	$34.84 ₿0.0017	-4.23	$238.69M ₿11.35K	$36.9 ₿0.0019	$34.2 ₿0.0017	$27.29M ₿361.29	$334.47M ₿17.12K	$238.69M ₿11.35K
250	Aragon ANT	$5.94 ₿0.00013	-2.93	$238M ₿5.26K	$6.39 ₿0.00013	$5.92 ₿0.00012	$309.69K ₿131.77	$256.74M ₿5.67K	$238M ₿5.26K
256	Mask Network MASK	$2.28 ₿0.000068	-4.45	$228.32M ₿6.59K	$2.42 ₿0.000071	$2.26 ₿0.000068	$62.25M ₿1.02K	$228.32M ₿6.86K	$228.32M ₿6.59K
283	Ocean Protocol OCEAN	$0.5787 ₿0.000015	-6.28	$183.45M ₿9.44K	$0.6272 ₿0.000016	$0.5742 ₿0.000015	$459.03K ₿693.8	$618.31M ₿21.92K	$183.45M ₿9.44K
305	yearn.finance YFI	$4,861.72 ₿0.12	-2.69	$163.15M ₿3.99K	$5,025.78 ₿0.12	$4,841.95 ₿0.11	$11.48M ₿614.29	$178.26M ₿4.39K	$163.15M ₿3.99K
311	SwissBorg BORG	$0.1609 ₿0.0000036	-1.31	$158.5M ₿3.62K	$0.1676 ₿0.0000038	$0.1604 ₿0.0000035	$933.11K ₿25.58	$158.5M ₿3.62K	$158.5M ₿3.62K
314	Reef REEF	$0.006791 ₿0.000000045	8.99	$155.9M ₿1.04K	$0.006831 ₿0.000000048	$0.006168 ₿0.000000044	$25.55M ₿493.39	$155.9M ₿1.04K	$155.9M ₿1.04K
315	Band Protocol BAND	$1.09 ₿0.000030	-1.89	$157.32M ₿4.29K	$1.12 ₿0.000032	$1.07 ₿0.000030	$6.62M ₿185.69	$164.95M ₿4.42K	$157.32M ₿4.29K
323	Audius AUDIO	$0.1192 ₿0.0000038	-0.24	$151.23M ₿4.63K	$0.122 ₿0.0000040	$0.1174 ₿0.0000037	$10.26M ₿123.83	$151.23M ₿4.7K	$151.23M ₿4.63K
333	Loopring LRC	$0.1178 ₿0.0000048	-2.81	$146.87M ₿6.01K	$0.1221 ₿0.0000050	$0.1157 ₿0.0000047	$11.22M ₿401.71	$161.95M ₿6.63K	$146.87M ₿6.01K
341	Sushi SUSHI	$0.7138 ₿0.000022	-3.29	$137.68M ₿4.28K	$0.7477 ₿0.000023	$0.7086 ₿0.000022	$32.41M ₿600.05	$198.35M ₿5.55K	$137.68M ₿4.28K
351	Civic CVC	$0.1634 ₿0.0000027	-3.36	$131.36M ₿2.25K	$0.171 ₿0.0000029	$0.1547 ₿0.0000027	$91.37M ₿173.1	$163.8M ₿2.8K	$131.36M ₿2.25K
384	Power Ledger POWR	$0.2168 ₿0.0000054	1.17	$114.61M ₿2.83K	$0.2383 ₿0.0000057	$0.2131 ₿0.0000054	$77.13M ₿372.03	$217.01M ₿5.49K	$114.61M ₿2.83K
385	Balancer BAL	$1.89 ₿0.000068	-2.22	$113.63M ₿3.85K	$1.96 ₿0.000071	$1.87 ₿0.000068	$5.99M ₿131.23	$123.57M ₿4.3K	$113.63M ₿3.85K
408	ECOMI OMI	$0.0003825 ₿0.0000000099	-3.48	$103.65M ₿2.71K	$0.0004023 ₿0.000000010	$0.0003774 ₿0.0000000097	$186.27K ₿7.27	$118.92M ₿3.11K	$103.65M ₿2.71K
409	Numeraire NMR	$14.01 ₿0.00046	-3.84	$103.07M ₿2.9K	$14.74 ₿0.00048	$13.81 ₿0.00045	$5.77M ₿121.21	$150.29M ₿4.95K	$103.07M ₿2.9K
416	iExec RLC RLC	$1.37 ₿0.000048	-5.60	$99.52M ₿3.5K	$1.48 ₿0.000051	$1.36 ₿0.000048	$4.8M ₿170.45	$119.62M ₿4.2K	$99.52M ₿3.5K
441	Status SNT	$0.02306 ₿0.00000067	-9.05	$91.41M ₿2.67K	$0.02598 ₿0.00000071	$0.02307 ₿0.00000066	$13.3M ₿99.72	$157.05M ₿4.58K	$91.41M ₿2.67K
451	DUSK Network DUSK	$0.1911 ₿0.0000064	-3.63	$88.85M ₿2.94K	$0.2035 ₿0.0000070	$0.1908 ₿0.0000063	$9.64M ₿331.1	$95.68M ₿3.22K	$88.85M ₿2.94K
482	DODO DODO	$0.112 ₿0.0000032	-4.35	$81.36M ₿2.15K	$0.1191 ₿0.0000034	$0.1116 ₿0.0000032	$11.55M ₿187.8	$111.66M ₿3.26K	$81.36M ₿2.15K
537	Ampleforth AMPL	$1.2 ₿0.000017	-2.91	$69.62M ₿3.82K	$1.25 ₿0.000017	$1.17 ₿0.000016	$465.58K ₿14.1	$80.84M ₿4.46K	$69.62M ₿3.82K
561	Celer Network CELR	$0.01171 ₿0.00000050	-3.86	$66.15M ₿2.84K	$0.01238 ₿0.00000050	$0.01161 ₿0.00000046	$5.6M ₿373.3	$117.18M ₿5.03K	$66.15M ₿2.84K
579	Loom Network (NEW) LOOM	$0.05153 ₿0.0000014	-6.40	$63.91M ₿1.82K	$0.05561 ₿0.0000015	$0.05103 ₿0.0000014	$4.96M ₿117.4	$67.04M ₿1.93K	$63.91M ₿1.82K
585	QuarkChain QKC	$0.00893 ₿0.00000019	-3.33	$62.92M ₿1.35K	$0.009294 ₿0.00000019	$0.008889 ₿0.00000019	$3.29M ₿25.59	$89.32M ₿1.94K	$62.92M ₿1.35K
606	Keep Network KEEP	$0.1085 ₿0.0000032	-7.55	$59.7M ₿1.8K	$0.1176 ₿0.0000034	$0.1027 ₿0.0000032	$4.55K ₿0.72	$108.6M ₿3.27K	$59.7M ₿1.8K
614	Bancor Network Token BNT	$0.4647 ₿0.000012	-3.73	$58.01M ₿1.59K	$0.4875 ₿0.000012	$0.463 ₿0.000012	$140.61K ₿152.69	$58.01M ₿1.59K	$58.01M ₿1.59K
617	Storj STORJ	$0.3966 ₿0.0000099	0.03	$57.11M ₿1.43K	$0.4192 ₿0.000010	$0.3869 ₿0.0000098	$29.49M ₿293.65	$168.81M ₿4.23K	$57.11M ₿1.43K
631	WazirX WRX	$0.1185 ₿0.0000045	-2.18	$54.13M ₿1.91K	$0.1251 ₿0.0000045	$0.117 ₿0.0000041	$1.28M ₿0.76	$118.57M ₿4.19K	$54.13M ₿1.91K
638	Origin Protocol OGN	$0.07985 ₿0.0000031	-2.66	$53.41M ₿1.57K	$0.08309 ₿0.0000033	$0.07869 ₿0.0000030	$5.34M ₿352.47	$112.49M ₿3.12K	$53.41M ₿1.57K
649	Badger DAO BADGER	$2.62 ₿0.000084	-3.50	$52.18M ₿1.7K	$2.75 ₿0.000091	$2.59 ₿0.000084	$8.41M ₿197.03	$54.98M ₿1.79K	$52.18M ₿1.7K
672	Alpha Finance ALPHA	$0.05478 ₿0.0000024	-5.42	$49.06M ₿2.1K	$0.0588 ₿0.0000026	$0.05455 ₿0.0000023	$5.03M ₿299.41	$54.76M ₿2.41K	$49.06M ₿2.1K
674	Bluzelle BLZ	$0.1119 ₿0.0000062	-5.41	$48.99M ₿2.67K	$0.12 ₿0.0000063	$0.1103 ₿0.0000060	$9.02M ₿110.02	$56M ₿3.11K	$48.99M ₿2.67K
706	Aavegotchi GHST	$0.8534 ₿0.000036	-3.88	$43.6M ₿1.88K	$0.8974 ₿0.000039	$0.8456 ₿0.000035	$5M ₿220.96	$44.95M ₿1.94K	$43.6M ₿1.88K
715	Mainframe MFT	$0.004488 ₿0.00000016	3.99	$42.12M ₿1.55K	$0.005565 ₿0.00000016	$0.00394 ₿0.00000016	$1.18K ₿0.17	$44.87M ₿1.65K	$42.12M ₿1.55K
755	Polymath POLY	$0.04228 ₿0.0000014	-0.71	$37.99M ₿1.28K	$0.05201 ₿0.0000016	$0.03991 ₿0.0000013	$3.74K ₿0.29	$42.28M ₿1.42K	$37.99M ₿1.28K
763	Cream CREAM	$16.21 ₿0.00069	-4.52	$37.31M ₿530.76	$17.76 ₿0.00070	$16.2 ₿0.00053	$3.85M ₿588.78	$47.39M ₿6.23K	$37.31M ₿530.76
792	FunFair FUN	$0.003328 ₿0.00000010	-2.67	$35.27M ₿1.12K	$0.003438 ₿0.00000010	$0.003325 ₿0.000000098	$1.13M ₿113.44	$36.6M ₿1.16K	$35.27M ₿1.12K
802	REN REN	$0.03434 ₿0.0000013	-6.68	$34.33M ₿1.37K	$0.03726 ₿0.0000014	$0.03391 ₿0.0000013	$9.94M ₿273.18	$34.33M ₿1.37K	$34.33M ₿1.37K
874	Orion Protocol ORN	$0.8431 ₿0.000031	-9.08	$29.01M ₿1.08K	$0.9323 ₿0.000033	$0.8119 ₿0.000030	$11.36M ₿168.01	$84.26M ₿3.13K	$29.01M ₿1.08K
908	Harvest Finance FARM	$40.63 ₿0.0015	-5.33	$27.28M ₿1.01K	$46.81 ₿0.0016	$40.25 ₿0.00095	$5.56M ₿2.76K	$28.02M ₿1.04K	$27.28M ₿1.01K
923	Travala.com AVA	$0.4861 ₿0.000012	-1.85	$26.58M ₿675.43	$0.5008 ₿0.000012	$0.4773 ₿0.000012	$1.95M ₿55.82	$31.82M ₿787.59	$26.58M ₿675.43
928	Pundi X NPXS	$0.0001111 ₿0.0000000086	9.62	$26.29M ₿2.04K	$0.0006338 ₿0.000000010	$0.0004133 ₿0.0000000068	$39.81 ₿0.15	$28.74M ₿2.23K	$26.29M ₿2.04K
938	Keep3rV1 KP3R	$50.17 ₿0.0014	8.68	$25.68M ₿763.75	$55.59 ₿0.0015	$45.39 ₿0.0013	$14.53M ₿482.94	$25.68M ₿763.75	$25.68M ₿763.75
952	district0x DNT	$0.03342 ₿0.0000010	-3.42	$25.11M ₿801.55	$0.03463 ₿0.0000011	$0.0333 ₿0.0000010	$151.53K ₿13.6	$33.42M ₿1.07K	$25.11M ₿801.55
1007	dForce Token DF	$0.03237 ₿0.00000088	1.45	$22.71M ₿617.93	$0.03289 ₿0.00000090	$0.0313 ₿0.00000087	$2.78M ₿55.38	$32.44M ₿882.78	$22.71M ₿617.93
1025	Rarible RARI	$1.88 ₿0.000075	-1.39	$21.73M ₿881.15	$1.93 ₿0.000082	$1.88 ₿0.000071	$503.41K ₿48.94	$46.92M ₿1.9K	$21.73M ₿881.15
1030	Hegic HEGIC	$0.0199 ₿0.00000031	-0.07	$21.45M ₿339.69	$0.02014 ₿0.00000032	$0.01965 ₿0.00000030	$9.61K ₿0.67	$21.45M ₿339.69	$21.45M ₿339.69
1187	Kava Lend HARD	$0.113 ₿0.0000035	4.12	$15.25M ₿473.65	$0.1198 ₿0.0000037	$0.1058 ₿0.0000035	$7.86M ₿23.81	$22.63M ₿702.78	$15.25M ₿473.65
1219	DeFiPulse Index DPI	$74.12 ₿0.0019	-2.24	$14.42M ₿399.19	$76.81 ₿0.0020	$72.74 ₿0.0018	$11.53K ₿1.43	$14.42M ₿399.19	$14.42M ₿399.19
1223	bZx Protocol BZRX	$0.01465 ₿0.00000047	-0.68	$14.37M ₿439.89	$0.01475	$0.01462	$219.79 ₿0	$15.09M ₿484.39	$14.37M ₿439.89
1229	yfii finance YFII	$357.93 ₿0.0076	-6.29	$14.24M ₿305.55	$384.34 ₿0.0077	$356.2 ₿0.0075	$2.33M ₿534.38	$14.33M ₿307.61	$14.24M ₿305.55
1369	Serum SRM	$0.02928 ₿0.00000086	-4.05	$10.92M ₿323.97	$0.03175 ₿0.00000088	$0.02885 ₿0.00000081	$970.17K ₿22.08	$32.02M ₿949.73	$10.92M ₿323.97
1402	Celsius Network CEL	$0.2897 ₿0.0000029	-3.60	$10.36M ₿1.26K	$0.3058 ₿0.0000032	$0.2794 ₿0.0000029	$1.01M ₿19.3	$10.36M ₿2.06K	$10.36M ₿1.26K
1412	Trustswap SWAP	$0.1018 ₿0.0000031	-6.44	$10.19M ₿316.49	$0.1103 ₿0.0000032	$0.1009 ₿0.0000030	$45.06K ₿4.76	$10.19M ₿316.49	$10.19M ₿316.49
1663