$2.25T
Capitalizzazione totale
$142.94B
Volume totale
BTC 56.23%     ETH 9.04%
Prevalenza di BTC

Le migliori criptovalute Energi Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Energi Ecosystem
Energi Ecosystem (130)
Filtri avanzati
Energi Ecosystem (130)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 ChainLink  LINK $7.63
₿0.00012
-3.10 $5.55B
₿88.02K
$8.11
₿0.00012
$7.39
₿0.00012
$515.41M
₿8.23K
$7.63B
₿121.06K
$5.55B
₿88.02K
Previsione del prezzo di ChainLink(link)
25 Dai  DAI $0.9996
₿0.000015
0.01 $4.34B
₿68.9K
$0.9998
₿0.000016
$0.9994
₿0.000015
$237.73M
₿3.77K
$4.34B
₿68.9K
$4.34B
₿68.9K
52 Uniswap  UNI $2.55
₿0.000040
-2.77 $1.59B
₿25.27K
$2.7
₿0.000042
$2.45
₿0.000039
$190.17M
₿3.02K
$2.28B
₿36.32K
$1.59B
₿25.27K
Previsione del prezzo di Uniswap(uni)
65 Aave [New]  AAVE $68.35
₿0.0010
-1.95 $1.04B
₿16.51K
$72.68
₿0.0011
$64.94
₿0.0010
$323.32M
₿5.14K
$1.09B
₿17.4K
$1.04B
₿16.51K
Previsione del prezzo di Aave [New](aave)
69 Quant  QNT $67.55
₿0.0010
-1.19 $982.56M
₿15.56K
$73.05
₿0.0011
$66.55
₿0.0010
$15.88M
₿255.7
$987.18M
₿15.63K
$982.56M
₿15.56K
Previsione del prezzo di Quant(qnt)
82 NEXO  NEXO $0.7515
₿0.000011
-2.06 $751.81M
₿11.93K
$0.7858
₿0.000012
$0.7379
₿0.000011
$9.26M
₿146.97
$751.81M
₿11.93K
$751.81M
₿11.93K
Previsione del prezzo di NEXO(nexo)
133 Curve DAO Token  CRV $0.183
₿0.0000029
-3.04 $278.53M
₿4.42K
$0.1993
₿0.0000031
$0.1748
₿0.0000028
$50.25M
₿797.79
$437.12M
₿6.93K
$278.53M
₿4.42K
Previsione del prezzo di Curve DAO Token(crv)
141 BitTorrent  BTT $0.0000002638
₿0.0000000000041
-2.71 $260.76M
₿4.14K
$0.0000002733
₿0.0000000000043
$0.0000002633
₿0.0000000000041
$8.73M
₿139.59
$261.54M
₿4.16K
$260.76M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
145 Chiliz  CHZ $0.02449
₿0.00000039
-10.70 $255.9M
₿4.06K
$0.02854
₿0.00000045
$0.02422
₿0.00000038
$122.07M
₿1.78K
$255.9M
₿4.06K
$255.9M
₿4.06K
Previsione del prezzo di Chiliz(chz)
149 Gnosis  GNO $95.22
₿0.0015
-2.70 $251.3M
₿3.98K
$100.5
₿0.0015
$93.51
₿0.0014
$2.09M
₿33.27
$285.61M
₿4.52K
$251.3M
₿3.98K
Previsione del prezzo di Gnosis(gno)
160 The Graph  GRT $0.02068
₿0.00000032
-3.58 $223.52M
₿3.55K
$0.02268
₿0.00000035
$0.02002
₿0.00000032
$15.84M
₿307.34
$223.53M
₿3.55K
$223.52M
₿3.55K
Previsione del prezzo di The Graph(grt)
191 Trust Wallet Token  TWT $0.4019
₿0.0000063
-8.12 $167.94M
₿2.65K
$0.4576
₿0.0000072
$0.401
₿0.0000063
$11.04M
₿144.96
$403.06M
₿6.37K
$167.94M
₿2.65K
Previsione del prezzo di Trust Wallet Token(twt)
192 Axie Infinity  AXS $0.966
₿0.000015
-2.69 $167.56M
₿2.66K
$1.06
₿0.000016
$0.9281
₿0.000015
$29.12M
₿463.5
$260.93M
₿4.14K
$167.56M
₿2.66K
Previsione del prezzo di Axie Infinity(axs)
196 Compound Governance Token  COMP $16.72
₿0.00026
-2.31 $161.8M
₿2.57K
$17.56
₿0.00027
$15.79
₿0.00025
$18.88M
₿300.42
$167.36M
₿2.65K
$161.8M
₿2.57K
Previsione del prezzo di Compound Governance Token(comp)
208 SwissBorg  BORG $0.1539
₿0.0000024
-2.25 $151.24M
₿2.39K
$0.1595
₿0.0000025
$0.1482
₿0.0000024
$464.44K
₿7.37
$151.24M
₿2.39K
$151.24M
₿2.39K
Previsione del prezzo di SwissBorg(borg)
211 The Sandbox  SAND $0.0547
₿0.00000086
-3.86 $145.92M
₿2.32K
$0.05946
₿0.00000092
$0.05277
₿0.00000085
$15.86M
₿302.25
$164.12M
₿2.61K
$145.92M
₿2.32K
Previsione del prezzo di The Sandbox(sand)
216 Basic Attention Token  BAT $0.09091
₿0.0000014
-5.43 $136M
₿2.16K
$0.1063
₿0.0000016
$0.0876
₿0.0000014
$28.35M
₿453.17
$136.39M
₿2.16K
$136M
₿2.16K
Previsione del prezzo di Basic Attention Token(bat)
240 SafePal  SFP $0.2389
₿0.0000037
-2.01 $119.54M
₿1.9K
$0.2573
₿0.0000040
$0.232
₿0.0000037
$2.79M
₿44.64
$119.54M
₿1.9K
$119.54M
₿1.9K
Previsione del prezzo di SafePal(sfp)
245 Golem  GLM $0.1171
₿0.0000018
-6.12 $117.14M
₿1.86K
$0.1279
₿0.0000020
$0.1141
₿0.0000018
$5.73M
₿94.18
$117.14M
₿1.86K
$117.14M
₿1.86K
Previsione del prezzo di Golem(glm)
266 1inch  1INCH $0.0721
₿0.0000011
-2.48 $101.39M
₿1.61K
$0.07641
₿0.0000011
$0.06981
₿0.0000011
$18.15M
₿291.73
$108.2M
₿1.72K
$101.39M
₿1.61K
Previsione del prezzo di 1inch(1inch)
297 Reserve Rights Token  RSR $0.001354
₿0.000000021
-3.05 $84.79M
₿1.35K
$0.001466
₿0.000000023
$0.001304
₿0.000000021
$8.26M
₿131.66
$135.55M
₿2.15K
$84.79M
₿1.35K
Previsione del prezzo di Reserve Rights Token(rsr)
299 Synthetix Network Token  SNX $0.2448
₿0.0000038
-3.26 $84.29M
₿1.34K
$0.2634
₿0.0000041
$0.2389
₿0.0000038
$6.44M
₿102.41
$84.39M
₿1.34K
$84.29M
₿1.34K
Previsione del prezzo di Synthetix Network Token(snx)
333 0x  ZRX $0.08819
₿0.0000013
-3.02 $74.88M
₿1.19K
$0.09468
₿0.0000014
$0.08549
₿0.0000013
$9.3M
₿149.19
$88.26M
₿1.4K
$74.88M
₿1.19K
Previsione del prezzo di 0x(zrx)
354 yearn.finance  YFI $1,941.66
₿0.030
-4.89 $69.5M
₿1.1K
$2,075.73
₿0.032
$1,884.1
₿0.030
$11.06M
₿161.75
$71.15M
₿1.13K
$69.5M
₿1.1K
Previsione del prezzo di yearn.finance(yfi)
388 Enjin Coin  ENJ $0.03134
₿0.00000049
-2.29 $61.81M
₿976.33
$0.03315
₿0.00000052
$0.03005
₿0.00000048
$6.15M
₿97.63
$62.53M
₿987.8
$61.81M
₿976.33
Previsione del prezzo di Enjin Coin(enj)
389 SuperFarm  SUPER $0.09636
₿0.0000015
-3.71 $61.69M
₿975.63
$0.1051
₿0.0000016
$0.09185
₿0.0000014
$9.29M
₿147.23
$96.37M
₿1.52K
$61.69M
₿975.63
Previsione del prezzo di SuperFarm(super)
413 Holo  HOT $0.0003127
₿0.0000000049
-4.95 $55.47M
₿881.14
$0.0003417
₿0.0000000053
$0.0003054
₿0.0000000049
$4.46M
₿70.87
$55.47M
₿881.14
$55.47M
₿881.14
Previsione del prezzo di Holo(hot)
414 DUSK Network  DUSK $0.09402
₿0.0000014
-3.51 $55.25M
₿872.7
$0.1027
₿0.0000016
$0.09023
₿0.0000014
$6.23M
₿99.21
$55.25M
₿872.7
$55.25M
₿872.7
Previsione del prezzo di DUSK Network(dusk)
420 Numeraire  NMR $7.69
₿0.00012
-1.14 $54.16M
₿862.8
$8.47
₿0.00013
$7.58
₿0.00012
$8M
₿126.88
$81.83M
₿1.3K
$54.16M
₿862.8
Previsione del prezzo di Numeraire(nmr)
422 Sushi  SUSHI $0.198
₿0.0000031
-4.35 $54.06M
₿860.63
$0.2184
₿0.0000034
$0.1868
₿0.0000030
$23.86M
₿382.13
$57.73M
₿918.95
$54.06M
₿860.63
Previsione del prezzo di Sushi(sushi)
441 AMP Token  AMP $0.0005957
₿0.0000000097
-29.08 $51.77M
₿843.57
$0.0008399
₿0.000000013
$0.0005553
₿0.0000000089
$42.94M
₿715.51
$59.49M
₿969.35
$51.77M
₿843.57
Previsione del prezzo di AMP Token(amp)
471 ECOMI  OMI $0.0001763
₿0.0000000027
2.47 $47.83M
₿758.17
$0.0001996
₿0.0000000031
$0.0001701
₿0.0000000027
$1.92M
₿30.35
$54.87M
₿869.91
$47.83M
₿758.17
Previsione del prezzo di ECOMI(omi)
552 Mask Network  MASK $0.3692
₿0.0000058
-2.98 $36.96M
₿585.34
$0.4002
₿0.0000062
$0.359
₿0.0000058
$11.12M
₿176.62
$36.96M
₿585.34
$36.96M
₿585.34
Previsione del prezzo di Mask Network(mask)
619 Band Protocol  BAND $0.1782
₿0.0000028
-2.14 $31.57M
₿505.59
$0.1978
₿0.0000031
$0.1717
₿0.0000027
$10M
₿159.81
$31.59M
₿505.85
$31.57M
₿505.59
Previsione del prezzo di Band Protocol(band)
641 Status  SNT $0.007474
₿0.00000011
-0.97 $29.62M
₿475.07
$0.008009
₿0.00000012
$0.007228
₿0.00000011
$858.61K
₿43.82
$50.89M
₿816.26
$29.62M
₿475.07
Previsione del prezzo di Status(snt)
646 Bancor Network Token  BNT $0.2708
₿0.0000042
-5.14 $29.23M
₿464
$0.2873
₿0.0000046
$0.2708
₿0.0000043
$97K
₿3.47
$29.23M
₿464
$29.23M
₿464
Previsione del prezzo di Bancor Network Token(bnt)
670 Illuvium  ILV $3.38
₿0.000053
-3.82 $28.04M
₿445.56
$3.67
₿0.000057
$3.3
₿0.000053
$3.61M
₿57.48
$32.48M
₿516.08
$28.04M
₿445.56
Previsione del prezzo di Illuvium(ilv)
681 Power Ledger  POWR $0.05117
₿0.00000080
-4.37 $27.08M
₿427.37
$0.05471
₿0.00000085
$0.04947
₿0.00000080
$4.24M
₿66.61
$51.09M
₿806.33
$27.08M
₿427.37
Previsione del prezzo di Power Ledger(powr)
712 iExec RLC  RLC $0.3508
₿0.0000055
-5.71 $25.37M
₿402.37
$0.3813
₿0.0000060
$0.3412
₿0.0000055
$3.34M
₿53.06
$30.5M
₿483.62
$25.37M
₿402.37
Previsione del prezzo di iExec RLC(rlc)
739 Ocean Protocol  OCEAN $0.1162
₿0.0000018
-5.92 $23.13M
₿368.71
$0.1248
₿0.0000019
$0.1154
₿0.0000018
$230.37K
₿3.62
$30.96M
₿493.42
$23.13M
₿368.71
Previsione del prezzo di Ocean Protocol(ocean)
769 Audius  AUDIO $0.01542
₿0.00000024
-6.97 $22.01M
₿348.79
$0.0168
₿0.00000026
$0.01501
₿0.00000024
$2.83M
₿46.29
$22.01M
₿348.79
$22.01M
₿348.79
Previsione del prezzo di Audius(audio)
842 Civic  CVC $0.02365
₿0.00000037
-4.51 $18.93M
₿300.26
$0.02548
₿0.00000040
$0.02286
₿0.00000037
$2.45M
₿43.66
$23.6M
₿374.39
$18.93M
₿300.26
Previsione del prezzo di Civic(cvc)
866 QuarkChain  QKC $0.002488
₿0.000000039
-1.61 $18.03M
₿286.05
$0.002592
₿0.000000041
$0.002426
₿0.000000039
$519.3K
₿9.44
$24.9M
₿395.03
$18.03M
₿286.05
Previsione del prezzo di QuarkChain(qkc)
908 Loopring  LRC $0.01307
₿0.00000020
-4.41 $16.31M
₿258.3
$0.01423
₿0.00000022
$0.01278
₿0.00000020
$1.26M
₿20.03
$17.99M
₿284.81
$16.31M
₿258.3
Previsione del prezzo di Loopring(lrc)
945 FunFair  FUN $0.001423
₿0.000000022
4.40 $15.03M
₿237.07
$0.001486
₿0.000000023
$0.001362
₿0.000000021
$301.5K
₿4.78
$15.6M
₿246.04
$15.03M
₿237.07
Previsione del prezzo di FunFair(fun)
964 DODO  DODO $0.01434
₿0.00000022
-8.36 $14.34M
₿227.59
$0.01641
₿0.00000025
$0.0141
₿0.00000022
$1.84M
₿29.45
$14.34M
₿227.59
$14.34M
₿227.59
Previsione del prezzo di DODO(dodo)
984 Hegic  HEGIC $0.01262
₿0.00000020
-3.11 $13.61M
₿215.95
$0.01344
₿0.00000021
$0.01233
₿0.00000019
$171.57
₿0
$13.61M
₿215.95
$13.61M
₿215.95
Previsione del prezzo di Hegic(hegic)
992 Travala.com  AVA $0.1834
₿0.0000029
-4.40 $13.5M
₿214.43
$0.1991
₿0.0000031
$0.1764
₿0.0000028
$17.24M
₿272.2
$13.5M
₿214.43
$13.5M
₿214.43
Previsione del prezzo di Travala.com(ava)
1033 Celer Network  CELR $0.002212
₿0.000000035
-3.62 $12.5M
₿198.25
$0.002404
₿0.000000037
$0.002161
₿0.000000034
$1.93M
₿31.01
$22.14M
₿351.16
$12.5M
₿198.25
Previsione del prezzo di Celer Network(celr)
1059 Origin Protocol  OGN $0.01787
₿0.00000028
-5.20 $11.87M
₿187.94
$0.0195
₿0.00000030
$0.0173
₿0.00000028
$1.76M
₿27.71
$25.2M
₿398.81
$11.87M
₿187.94
Previsione del prezzo di Origin Protocol(ogn)
1076 Storj  STORJ $0.07957
₿0.0000012
-3.20 $11.47M
₿182.1
$0.08656
₿0.0000013
$0.07896
₿0.0000012
$7.32M
₿115.63
$33.9M
₿538.24
$11.47M
₿182.1
Previsione del prezzo di Storj(storj)
1134 Keep Network  KEEP $0.0189
₿0.00000029
-6.22 $10.39M
₿164.17
$0.0207
₿0.00000033
$0.01874
₿0.00000029
$1.33K
₿0.02
$18.9M
₿298.65
$10.39M
₿164.17
Previsione del prezzo di Keep Network(keep)
1166 WazirX  WRX $0.02122
₿0.00000033
-2.96 $9.69M
₿153.71
$0.02302
₿0.00000036
$0.02087
₿0.00000033
$14.45K
₿0.23
$21.22M
₿336.7
$9.69M
₿153.71
Previsione del prezzo di WazirX(wrx)
1256 Spice  SFI $101.75
₿0.0016
0.60 $8.15M
₿129.31
$106.21
₿0.0016
$99.09
₿0.0015
$31.89K
₿0.51
$9.38M
₿148.82
$8.15M
₿129.31
Previsione del prezzo di Spice(sfi)
1347 Badger DAO  BADGER $0.3492
₿0.0000055
0.83 $6.98M
₿110.6
$0.3584
₿0.0000056
$0.3393
₿0.0000054
$1.58M
₿25.57
$7.36M
₿116.54
$6.98M
₿110.6
Previsione del prezzo di Badger DAO(badger)
1349 Balancer  BAL $0.1073
₿0.0000017
-8.27 $6.93M
₿110.04
$0.117
₿0.0000018
$0.1072
₿0.0000017
$378.84K
₿5.97
$7.76M
₿123.32
$6.93M
₿110.04
Previsione del prezzo di Balancer(bal)
1540 Augur  REP $0.8922
₿0.000014
-3.58 $5.23M
₿83.03
$0.9548
₿0.000014
$0.8618
₿0.000013
$234.2K
₿3.71
$5.23M
₿83.03
$5.23M
₿83.03
Previsione del prezzo di Augur(rep)
1610 Trustswap  SWAP $0.04682
₿0.00000075
-0.22 $4.79M
₿75.94
$0.05108
₿0.00000079
$0.0463
₿0.00000073
$866.92K
₿5.34
$4.79M
₿75.94
$4.79M
₿75.94
Previsione del prezzo di Trustswap(swap)
1616 district0x  DNT $0.006198
₿0.000000098
-8.88 $4.66M
₿73.92
$0.006887
₿0.00000011
$0.006197
₿0.000000098
$17.46K
₿0.28
$6.2M
₿98.4
$4.66M
₿73.92
Previsione del prezzo di district0x(dnt)
1682 Ampleforth  AMPL $1.18
₿0.000018
5.34 $4.35M
₿68.96
$1.29
₿0.000020
$1.09
₿0.000017
$8.97K
₿0.14
$4.65M
₿73.62
$4.35M
₿68.96
Previsione del prezzo di Ampleforth(ampl)
1697 Bluzelle  BLZ $0.008731
₿0.00000013
-0.13 $4.09M
₿64.88
$0.009059
₿0.00000014
$0.008661
₿0.00000013
$145.95K
₿2.27
$4.34M
₿68.81
$4.09M
₿64.88
Previsione del prezzo di Bluzelle(blz)
1705 Unibright  UBT $0.02721
₿0.00000043
-2.08 $4.09M
₿64.77
$0.02919
₿0.00000045
$0.02622
₿0.00000042
$3.49K
₿0.06
$4.09M
₿64.77
$4.09M
₿64.77
Previsione del prezzo di Unibright(ubt)
1808 Harvest Finance  FARM $5.22
₿0.000083
-5.66 $3.51M
₿55.87
$5.54
₿0.000088
$5.2
₿0.000082
$211.31K
₿3.3
$3.6M
₿57.39
$3.51M
₿55.87
Previsione del prezzo di Harvest Finance(farm)
1848 DeFiPulse Index  DPI $33.62
₿0.00053
-5.35 $3.31M
₿52.61
$36.38
₿0.00057
$32.71
₿0.00052
$4.3K
₿0.07
$3.31M
₿52.61
$3.31M
₿52.61
Previsione del prezzo di DeFiPulse Index(dpi)
1898 REN  REN $0.003119
₿0.000000049
3.52 $3.12M
₿49.7
$0.003199
₿0.000000051
$0.002886
₿0.000000045
$184.02K
₿2.92
$3.12M
₿49.7
$3.12M
₿49.7
Previsione del prezzo di REN(ren)
1914 Aavegotchi  GHST $0.05936
₿0.00000094
-2.21 $3.04M
₿48.19
$0.06135
₿0.00000097
$0.05933
₿0.00000094
$235.43K
₿3.79
$3.13M
₿49.69
$3.04M
₿48.19
Previsione del prezzo di Aavegotchi(ghst)
2135 Reef  REEF $0.00006299
₿0.00000000099
-2.99 $2.31M
₿36.62
$0.00006595
₿0.0000000010
$0.00006009
₿0.00000000097
$1.36M
₿22.18
$2.31M
₿36.62
$2.31M
₿36.62
Previsione del prezzo di Reef(reef)
2140 Mainframe  MFT $0.0002441
₿0.0000000031
0 $2.29M
₿29.73
$0
$0
$1.55
₿0
$2.44M
₿31.67
$2.29M
₿29.73
Previsione del prezzo di Mainframe(mft)
2148 Serum  SRM $0.006106
₿0.000000096
-2.77 $2.28M
₿36.13
$0.006286
₿0.00000010
$0.00604
₿0.000000096
$7.31K
₿0.12
$61.01M
₿968.6
$2.28M
₿36.13
Previsione del prezzo di Serum(srm)
2329 Rarible  RARI $0.0989
₿0.0000015
-6.98 $1.79M
₿28.5
$0.1101
₿0.0000017
$0.09889
₿0.0000015
$65.85K
₿1.04
$2.48M
₿39.31
$1.79M
₿28.5
Previsione del prezzo di Rarible(rari)
2376 Polymath  POLY $0.01553
₿0.00000024
1.97 $1.7M
₿26.84
$0.01626
₿0.00000025
$0.01503
₿0.00000023
$4.29K
₿0.07
$15.52M
₿244.55
$1.7M
₿26.84
Previsione del prezzo di Polymath(poly)
2516 Aragon  ANT $0.03587
₿0.00000056
-3.07 $1.44M
₿22.76
$0.03804
₿0.00000059
$0.03493
₿0.00000056
$1.89
₿0
$1.55M
₿24.55
$1.44M
₿22.76
Previsione del prezzo di Aragon(ant)
2708 yfii finance  YFII $29.85
₿0.00047
21.75 $1.19M
₿19.28
$31.44
₿0.00050
$23.87
₿0.00037
$58.29K
₿0.92
$1.2M
₿19.41
$1.19M
₿19.28
Previsione del prezzo di yfii finance(yfii)
2784 Energi  NRG $0.01069
₿0.00000016
-4.29 $1.09M
₿17.38
$0.01118
₿0.00000018
$0.01066
₿0.00000016
$111.06K
₿1.77
$1.1M
₿17.39
$1.09M
₿17.38
Previsione del prezzo di Energi(nrg)
2799 Hxro  HXRO $0.001734
₿0.000000027
-1.89 $1.08M
₿17.07
$0.001825
₿0.000000028
$0.001697
₿0.000000027
$192.24
₿0
$1.73M
₿27.52
$1.08M
₿17.07
Previsione del prezzo di Hxro(hxro)
2871 Cream  CREAM $0.427
₿0.0000066
-32.42 $990.31K
₿15.03
$0.6414
₿0.000010
$0.3976
₿0.0000063
$29.58K
₿0.46
$1.25M
₿18.96
$990.31K
₿15.03
Previsione del prezzo di Cream(cream)
2954 Orion Protocol  ORN $0.02653
₿0.00000041
-0.67 $912.18K
₿14.5
$0.0271
₿0.00000042
$0.02593
₿0.00000041
$1.08K
₿0.02
$2.65M
₿42.12
$912.18K
₿14.5
Previsione del prezzo di Orion Protocol(orn)
2961 Populous  PPT $0.02509
₿0.00000039
-3.70 $908.99K
₿14.43
$0.02923
₿0.00000045
$0.02445
₿0.00000039
$625.09
₿0.01
$1.34M
₿21.22
$908.99K
₿14.43
Previsione del prezzo di Populous(ppt)
3218 Alpha Finance  ALPHA $0.0007038
₿0.000000011
0.28 $694.79K
₿11
$0.0007398
₿0.000000011
$0.0006805
₿0.000000010
$13.16K
₿0.21
$703.94K
₿11.14
$694.79K
₿11
Previsione del prezzo di Alpha Finance(alpha)
3544 Celsius Network  CEL $0.0139
₿0.00000022
-1.58 $496.64K
₿7.88
$0.01487
₿0.00000023
$0.01383
₿0.00000021
$632.54
₿0.01
$496.64K
₿7.88
$496.64K
₿7.88
Previsione del prezzo di Celsius Network(cel)
3782 Keep3rV1  KP3R $0.854
₿0.000013
-7.00 $409.27K
₿6.5
$0.9732
₿0.000015
$0.8515
₿0.000013
$2.27K
₿0.04
$409.27K
₿6.5
$409.27K
₿6.5
Previsione del prezzo di Keep3rV1(kp3r)
3956 dForce Token  DF $0.0003484
₿0.0000000054
-1.57 $348.42K
₿5.49
$0.0003624
₿0.0000000056
$0.0003421
₿0.0000000054
$110.56
₿0
$348.42K
₿5.49
$348.42K
₿5.49
Previsione del prezzo di dForce Token(df)
3968 Mirror Protocol  MIR $0.004426
₿0.000000070
-1.06 $344.17K
₿5.46
$0.004798
₿0.000000076
$0.004184
₿0.000000065
$4.16K
₿0.07
$1.64M
₿26.04
$344.17K
₿5.46
Previsione del prezzo di Mirror Protocol(mir)
4062 Voyager Token  VGX $0.000351
₿0.0000000054
-3.35 $339.65K
₿4.93
$0.0008437
₿0.000000013
$0.0003198
₿0.0000000050
$168.17K
₿2.67
$340.67K
₿4.95
$339.65K
₿4.93
Previsione del prezzo di Voyager Token(vgx)
4108 Rari Governance Token  RGT $0.02715
₿0.00000043
-0.38 $305.69K
₿4.9
$0.02741
₿0.00000043
$0.02697
₿0.00000043
$3.54
₿0
$339.08K
₿5.43
$305.69K
₿4.9
Previsione del prezzo di Rari Governance Token(rgt)
4539 RedFOX Labs  RFOX $0.0001133
₿0.0000000017
-3.89 $218.78K
₿3.47
$0.0004497
₿0.0000000071
$0.0001118
₿0.0000000017
$72.23
₿0
$225.49K
₿3.57
$218.78K
₿3.47
Previsione del prezzo di RedFOX Labs(rfox)
4990 Aion  AION $0.0002736
₿0.0000000043
-0.69 $153.97K
₿2.44
$0.0002757
₿0.0000000044
$0.0002735
₿0.0000000042
$32.89K
₿0.52
$153.97K
₿2.44
$153.97K
₿2.44
Previsione del prezzo di Aion(aion)
5674 MAPS  MAPS $0.001321
₿0.000000020
-2.97 $99.15K
₿1.57
$0.001413
₿0.000000022
$0.001284
₿0.000000020
$3.23
₿0
$13.22M
₿208.82
$99.15K
₿1.57
Previsione del prezzo di MAPS(maps)
5860 Kava Lend  HARD $0.0006531
₿0.000000010
2.24 $88.04K
₿1.43
$0.0006886
₿0.000000010
$0.0006342
₿0.000000010
$7.22
₿0
$130.63K
₿2.12
$88.04K
₿1.43
Previsione del prezzo di Kava Lend(hard)
6063 Loom Network (NEW)  LOOM $0.00006273
₿0.00000000098
-6.91 $77.98K
₿1.22
$0.00006739
₿0.0000000010
$0.00006273
₿0.00000000097
$21.2
₿0
$81.56K
₿1.28
$77.98K
₿1.22
Previsione del prezzo di Loom Network (NEW)(loom)
6110 xDAI Stake  STAKE $0.03438
₿0.00000054
-3.95 $75.16K
₿1.19
$0.0358
₿0.00000057
$0.03261
₿0.00000052
$37.41
₿0
$75.16K
₿1.19
$75.16K
₿1.19
Previsione del prezzo di xDAI Stake(stake)
6542 Akropolis  KAON $0.00001258
₿0.00000000020
-6.56 $58.91K
₿0.94
$0.00001415
₿0.00000000022
$0.00001245
₿0.00000000019
$1.36K
₿0.03
$187.54K
₿3
$58.91K
₿0.94
Previsione del prezzo di Akropolis(kaon)
7176 Ferrum Network  FRM $0.0001405
₿0.0000000022
0 $40.35K
₿0.64
$0
$0
$1.37
₿0
$83.94K
₿1.32
$40.35K
₿0.64
Previsione del prezzo di Ferrum Network(frm)
7321 ROOK  ROOK $0.04908
₿0.00000077
-6.28 $37.36K
₿0.59
$0.05291
₿0.00000085
$0.04907
₿0.00000077
$154.07
₿0
$62.25K
₿0.99
$37.36K
₿0.59
Previsione del prezzo di ROOK(rook)
10572 Bao Finance  BAO $0.00000008681
₿0.0000000000013
-1.10 $6.37K
₿0.1
$0.00000008953
₿0.0000000000014
$0.00000008213
₿0.0000000000013
$53.45
₿0
$85.46K
₿1.36
$6.37K
₿0.1
Previsione del prezzo di Bao Finance(bao)
Energi Dollar  USDE $0.9956
₿0.000015
0.96 $0
₿0
$1.02
₿0.000016
$0.9852
₿0.000015
$70.64
₿0
$1.59M
₿25.42
$0
₿0
Previsione del prezzo di Energi Dollar(usde)
Wrapped Energi  WNRG $0.01548
₿0.00000020
-3.43 $206.93K
₿2.7
$0.01673
₿0.
$0.01536
₿0.
$7.1K
₿0
$206.93K
₿2.7
$206.93K
₿2.7
Previsione del prezzo di Wrapped Energi(wnrg)
Multichain Bridged WBNB (Energi)  WBNB $758.87
₿0.0099
-3.27 $189.72K
₿2.48
$784.51
₿0.
$745.85
₿0.
$114.47
₿0
$189.72K
₿2.48
$189.72K
₿2.48
Previsione del prezzo di Multichain Bridged WBNB (Energi)(wbnb)
NuCypher  NU $0.01289
₿0.00000020
-6.15 $0
₿0
$0.01384
₿0.00000022
$0.01254
₿0.00000020
$3.71K
₿0.06
$50.05M
₿795.72
$0
₿0
Previsione del prezzo di NuCypher(nu)
Energiswap WAVAX (Energi)  EAVAX $14.38
0 $0
$0
₿0.
$0
₿0.
$57.14
₿0
$33.07K
$0
Previsione del prezzo di Energiswap WAVAX (Energi)(eavax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency