$3.19T
Capitalizzazione totale
$124.93B
Volume totale
BTC 56.87%     ETH 11.74%
Prevalenza di BTC

Le migliori criptovalute Energi Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Energi Ecosystem
Energi Ecosystem (130)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 Wrapped Bitcoin  WBTC $90,465
₿1.00071
-0.14 $11.3B
₿155.34K
$91,207
₿1.0029
$89,149
₿0.99
$136.62M
₿4.38K
$11.3B
₿155.34K
$11.3B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
20 ChainLink  LINK $13.16
₿0.00025
-1.42 $9.32B
₿147.73K
$13.52
₿0.00025
$13.07
₿0.00024
$496.52M
₿5.73K
$13.16B
₿251.62K
$9.32B
₿147.73K
Previsione del prezzo di ChainLink(link)
24 WETH  WETH $3,099.18
₿0.050
-1.16 $8.01B
₿0
$3,176.96
₿0.051
$3,055.11
₿0.050
$55.4M
₿32.34K
$8.01B
₿151.29K
$8.01B
₿0
Previsione del prezzo di WETH(weth)
40 Dai  DAI $0.9988
₿0.000014
-0.03 $4.24B
₿71.14K
$1
₿0.000014
$0.9956
₿0.000014
$111.44M
₿4.63K
$4.24B
₿71.14K
$4.24B
₿71.14K
45 Uniswap  UNI $5.45
₿0.00016
-3.72 $3.46B
₿120.73K
$5.79
₿0.00016
$5.42
₿0.00015
$390.77M
₿2.37K
$4.9B
₿160.17K
$3.46B
₿120.73K
Previsione del prezzo di Uniswap(uni)
52 Aave [New]  AAVE $163.72
₿0.0018
-1.51 $2.48B
₿27.26K
$168.78
₿0.0018
$161.69
₿0.0017
$293.37M
₿2.81K
$2.62B
₿29.47K
$2.48B
₿27.26K
Previsione del prezzo di Aave [New](aave)
82 Wrapped BNB  WBNB $889.12
₿0.0085
-0.66 $1.3B
₿0
$903.36
₿0.0085
$875.93
₿0.0082
$365.41M
₿5.76K
$1.3B
₿15.31K
$1.3B
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
95 Quant  QNT $74.88
₿0.0016
-0.15 $1.09B
₿24.58K
$76.27
₿0.0017
$73.77
₿0.0016
$12.28M
₿415.46
$1.09B
₿24.7K
$1.09B
₿24.58K
Previsione del prezzo di Quant(qnt)
105 NEXO  NEXO $0.9637
₿0.000019
-0.88 $963.76M
₿11.13K
$0.9734
₿0.000020
$0.9487
₿0.000019
$7.86M
₿111.06
$963.76M
₿19.87K
$963.76M
₿11.13K
Previsione del prezzo di NEXO(nexo)
142 Curve DAO Token  CRV $0.4038
₿0.0000088
-3.64 $590.99M
₿10.42K
$0.43
₿0.0000091
$0.4026
₿0.0000087
$108.17M
₿806.97
$945.18M
₿18.58K
$590.99M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
165 Chiliz  CHZ $0.04431
₿0.0000020
2.72 $452.31M
₿18.72K
$0.04516
₿0.0000022
$0.04299
₿0.0000020
$94.22M
₿1.44K
$452.31M
₿18.72K
$452.31M
₿18.72K
Previsione del prezzo di Chiliz(chz)
168 BitTorrent  BTT $0.0000004349
₿0.000000000021
1.65 $428.66M
₿20.58K
$0.0000004521
₿0.000000000021
$0.0000004272
₿0.000000000021
$25.88M
₿622.74
$430.37M
₿21.04K
$428.66M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
171 The Graph  GRT $0.03994
₿0.0000046
-0.74 $425.69M
₿44.46K
$0.04137
₿0.0000049
$0.03914
₿0.0000046
$18.95M
₿1.35K
$430.77M
₿50.71K
$425.69M
₿44.46K
Previsione del prezzo di The Graph(grt)
188 Trust Wallet Token  TWT $0.9013
₿0.000017
-1.14 $375.54M
₿7.38K
$0.9189
₿0.000018
$0.8817
₿0.000017
$13.57M
₿283.36
$901.34M
₿17.71K
$375.54M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
193 Gnosis  GNO $137.21
₿0.0051
-1.04 $361.85M
₿13.49K
$140.26
₿0.0053
$136.2
₿0.0052
$6.68M
₿76.52
$411.26M
₿15.63K
$361.85M
₿13.49K
Previsione del prezzo di Gnosis(gno)
211 The Sandbox  SAND $0.1175
₿0.0000087
-2.13 $313.33M
₿19.71K
$0.1221
₿0.0000091
$0.1152
₿0.0000086
$39.99M
₿1.56K
$352.42M
₿26.26K
$313.33M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
213 Basic Attention Token  BAT $0.209
₿0.0000044
-1.54 $312.53M
₿6.64K
$0.2146
₿0.0000047
$0.2056
₿0.0000044
$21.28M
₿1.23K
$313.42M
₿6.67K
$312.53M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
232 Golem  GLM $0.2756
₿0.0000076
1.20 $275.65M
₿7.62K
$0.2906
₿0.0000080
$0.2586
₿0.0000076
$34.44M
₿224.55
$275.65M
₿7.62K
$275.65M
₿7.62K
Previsione del prezzo di Golem(glm)
244 Compound Governance Token  COMP $26.72
₿0.0010
-0.11 $258.29M
₿7K
$26.99
₿0.0010
$26.28
₿0.0010
$18.02M
₿632.52
$267.16M
₿10.21K
$258.29M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
251 SwissBorg  BORG $0.2536
₿0.0000036
-1.11 $249.03M
₿3.62K
$0.2626
₿0.0000038
$0.2476
₿0.0000035
$448.08K
₿25.58
$249.03M
₿3.62K
$249.03M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
261 Wrapped AVAX  WAVAX $13.8
₿0.00067
-1.85 $227.42M
₿0
$14.2
₿0.00069
$13.63
₿0.00066
$89.87M
₿255.78
$227.41M
$227.42M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
276 1inch  1INCH $0.1507
₿0.0000081
-3.13 $210.66M
₿9.3K
$0.1565
₿0.0000085
$0.1501
₿0.0000080
$11.87M
₿675.32
$225.89M
₿12.17K
$210.66M
₿9.3K
Previsione del prezzo di 1inch(1inch)
293 AMP Token  AMP $0.002236
₿0.00000013
-3.34 $188.47M
₿7.37K
$0.002402
₿0.00000013
$0.002224
₿0.00000012
$24.83M
₿218.59
$222.99M
₿13.06K
$188.47M
₿7.37K
Previsione del prezzo di AMP Token(amp)
309 SafePal  SFP $0.3533
₿0.000013
0.71 $176.58M
₿6.03K
$0.3551
₿0.000013
$0.3369
₿0.000012
$3.46M
₿283.26
$176.58M
₿6.52K
$176.58M
₿6.03K
Previsione del prezzo di SafePal(sfp)
314 Reserve Rights Token  RSR $0.002749
₿0.00000012
-3.24 $171.53M
₿6.58K
$0.002844
₿0.00000014
$0.002693
₿0.00000012
$14.98M
₿521.07
$274.86M
₿13.01K
$171.53M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
322 Synthetix Network Token  SNX $0.4845
₿0.000055
-1.63 $166.41M
₿18.2K
$0.5048
₿0.000059
$0.4755
₿0.000055
$27.11M
₿676.8
$166.61M
₿18.23K
$166.41M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
330 Axie Infinity  AXS $0.9405
₿0.00013
0.01 $157.79M
₿19.8K
$0.9603
₿0.00014
$0.9131
₿0.00013
$20.53M
₿785.98
$253.71M
₿37.36K
$157.79M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
359 SuperFarm  SUPER $0.2179
₿0.000015
-1.53 $138.65M
₿7.2K
$0.2224
₿0.000017
$0.2124
₿0.000015
$9.65M
₿170.02
$217.61M
₿15.93K
$138.65M
₿7.2K
Previsione del prezzo di SuperFarm(super)
384 yearn.finance  YFI $3,513.32
₿0.12
-3.77 $123.3M
₿3.99K
$3,674.66
₿0.12
$3,482.16
₿0.11
$8.63M
₿614.29
$128.83M
₿4.39K
$123.3M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
399 0x  ZRX $0.1398
₿0.0000094
-2.65 $118.61M
₿8.02K
$0.1459
₿0.000010
$0.1381
₿0.0000094
$12.97M
₿396.76
$139.81M
₿9.47K
$118.61M
₿8.02K
Previsione del prezzo di 0x(zrx)
446 Holo  HOT $0.0005342
₿0.000000043
-2.98 $94.88M
₿7.76K
$0.0005562
₿0.000000045
$0.00053
₿0.000000043
$5.25M
₿204.56
$94.88M
₿7.76K
$94.88M
₿7.76K
Previsione del prezzo di Holo(hot)
474 Sushi  SUSHI $0.3262
₿0.000022
-2.64 $89.07M
₿4.28K
$0.3392
₿0.000023
$0.322
₿0.000022
$14.68M
₿600.05
$93.86M
₿5.55K
$89.07M
₿4.28K
Previsione del prezzo di Sushi(sushi)
500 Numeraire  NMR $10.03
₿0.00046
0.89 $80.3M
₿2.9K
$10.1
₿0.00048
$9.73
₿0.00045
$8.07M
₿121.21
$106.79M
₿4.95K
$80.3M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
570 Mask Network  MASK $0.6546
₿0.000068
-1.38 $65.36M
₿6.59K
$0.6709
₿0.000071
$0.6435
₿0.000068
$15.59M
₿1.02K
$65.36M
₿6.86K
$65.36M
₿6.59K
Previsione del prezzo di Mask Network(mask)
571 Loopring  LRC $0.05229
₿0.0000048
-0.40 $65.13M
₿6.01K
$0.05318
₿0.0000050
$0.05138
₿0.0000047
$6.42M
₿401.71
$71.81M
₿6.63K
$65.13M
₿6.01K
Previsione del prezzo di Loopring(lrc)
590 Status  SNT $0.01567
₿0.00000067
1.68 $62.07M
₿2.67K
$0.0172
₿0.00000071
$0.01522
₿0.00000066
$5.75M
₿99.72
$106.66M
₿4.58K
$62.07M
₿2.67K
Previsione del prezzo di Status(snt)
611 Enjin Coin  ENJ $0.03057
₿0.0000063
-2.41 $58.75M
₿9.11K
$0.03181
₿0.0000067
$0.03013
₿0.0000062
$4.57M
₿558.31
$59.81M
₿11.38K
$58.75M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
617 Band Protocol  BAND $0.3407
₿0.000030
-2.73 $58.01M
₿4.29K
$0.3529
₿0.000032
$0.3352
₿0.000030
$5.86M
₿185.69
$58.05M
₿4.42K
$58.01M
₿4.29K
Previsione del prezzo di Band Protocol(band)
620 Wrapped CRO  WCRO $0.1003
₿0.0000020
-2.69 $57.17M
₿0
$0.1042
₿0.
$0.09842
₿0.
$1.15M
₿0
$57.17M
₿1.19K
$57.17M
₿0
Previsione del prezzo di Wrapped CRO(wcro)
626 Illuvium  ILV $5.9
₿0.0017
-2.98 $55.93M
₿11.35K
$6.11
₿0.0019
$5.8
₿0.0017
$7.26M
₿361.29
$56.6M
₿17.12K
$55.93M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
670 ECOMI  OMI $0.0001881
₿0.0000000099
4.73 $50.98M
₿2.71K
$0.0001913
₿0.000000010
$0.0001756
₿0.0000000097
$1.6M
₿7.27
$58.49M
₿3.11K
$50.98M
₿2.71K
Previsione del prezzo di ECOMI(omi)
672 Power Ledger  POWR $0.09573
₿0.0000054
-1.93 $50.7M
₿2.83K
$0.1017
₿0.0000057
$0.09427
₿0.0000054
$11.88M
₿372.03
$95.65M
₿5.49K
$50.7M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
683 iExec RLC  RLC $0.6861
₿0.000048
-1.81 $49.62M
₿3.5K
$0.722
₿0.000051
$0.6608
₿0.000048
$10.07M
₿170.45
$59.64M
₿4.2K
$49.62M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
710 Bancor Network Token  BNT $0.4246
₿0.000012
-1.27 $46.61M
₿1.59K
$0.4367
₿0.000012
$0.4212
₿0.000012
$126.22K
₿152.69
$46.61M
₿1.59K
$46.61M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
739 Audius  AUDIO $0.031
₿0.0000038
-1.56 $43M
₿4.63K
$0.03405
₿0.0000040
$0.0308
₿0.0000037
$12.51M
₿123.83
$43M
₿4.7K
$43M
₿4.63K
Previsione del prezzo di Audius(audio)
776 Civic  CVC $0.04931
₿0.0000027
6.23 $39.77M
₿2.25K
$0.05759
₿0.0000029
$0.04595
₿0.0000027
$66.88M
₿173.1
$49.58M
₿2.8K
$39.77M
₿2.25K
Previsione del prezzo di Civic(cvc)
847 Balancer  BAL $0.5453
₿0.000068
-1.74 $35.23M
₿3.85K
$0.5551
₿0.000071
$0.5382
₿0.000068
$2.11M
₿131.23
$38.83M
₿4.3K
$35.23M
₿3.85K
Previsione del prezzo di Balancer(bal)
862 Wrapped BCH  WBCH $630.39
₿0.0089
0 $34.16M
₿0
$0
₿0.
$0
₿0.
$33.06
₿0
$34.16M
₿484.56
$34.16M
₿0
Previsione del prezzo di Wrapped BCH(wbch)
880 Ocean Protocol  OCEAN $0.1637
₿0.000015
-0.78 $32.77M
₿9.44K
$0.1658
₿0.000016
$0.1624
₿0.000015
$50.03K
₿693.8
$43.86M
₿21.92K
$32.77M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
903 QuarkChain  QKC $0.004365
₿0.00000019
-1.49 $31.51M
₿1.35K
$0.004559
₿0.00000019
$0.004319
₿0.00000019
$1.32M
₿25.59
$43.77M
₿1.94K
$31.51M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
1008 Keep Network  KEEP $0.04738
₿0.0000032
-2.26 $26.05M
₿1.8K
$0.04912
₿0.0000034
$0.04732
₿0.0000032
$3.59K
₿0.72
$47.39M
₿3.27K
$26.05M
₿1.8K
Previsione del prezzo di Keep Network(keep)
1012 DUSK Network  DUSK $0.0518
₿0.0000064
-4.92 $25.89M
₿2.94K
$0.05574
₿0.0000070
$0.05126
₿0.0000063
$4.93M
₿331.1
$25.89M
₿3.22K
$25.89M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1040 Hegic  HEGIC $0.02272
₿0.00000031
-0.76 $24.49M
₿339.69
$0.02304
₿0.00000032
$0.02244
₿0.00000030
$1.36K
₿0.67
$24.49M
₿339.69
$24.49M
₿339.69
Previsione del prezzo di Hegic(hegic)
1052 Celer Network  CELR $0.004279
₿0.00000050
-1.14 $24.15M
₿2.84K
$0.004354
₿0.00000050
$0.004089
₿0.00000046
$2.28M
₿373.3
$42.78M
₿5.03K
$24.15M
₿2.84K
Previsione del prezzo di Celer Network(celr)
1087 Travala.com  AVA $0.3209
₿0.000012
-2.45 $22.75M
₿675.43
$0.3299
₿0.000012
$0.316
₿0.000012
$5.44M
₿55.82
$22.75M
₿787.59
$22.75M
₿675.43
Previsione del prezzo di Travala.com(ava)
1122 Spice  SFI $271.38
₿0.00048
-4.86 $21.73M
₿38.45
$288.02
₿0.00055
$265.22
₿0.00047
$55.61K
₿1.02
$25M
₿44.25
$21.73M
₿38.45
Previsione del prezzo di Spice(sfi)
1136 WazirX  WRX $0.04639
₿0.0000045
-6.75 $21.18M
₿1.91K
$0.04974
₿0.0000045
$0.04489
₿0.0000041
$60.87K
₿0.76
$46.39M
₿4.19K
$21.18M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1147 FunFair  FUN $0.00196
₿0.00000010
-1.54 $20.77M
₿1.12K
$0.002017
₿0.00000010
$0.001895
₿0.000000098
$3.54M
₿113.44
$21.56M
₿1.16K
$20.77M
₿1.12K
Previsione del prezzo di FunFair(fun)
1159 Origin Protocol  OGN $0.03087
₿0.0000031
-3.10 $20.2M
₿1.57K
$0.03221
₿0.0000033
$0.03046
₿0.0000030
$2.62M
₿352.47
$43.51M
₿3.12K
$20.2M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1180 Storj  STORJ $0.1353
₿0.0000099
-1.33 $19.45M
₿1.43K
$0.1411
₿0.000010
$0.1341
₿0.0000098
$8.94M
₿293.65
$57.48M
₿4.23K
$19.45M
₿1.43K
Previsione del prezzo di Storj(storj)
1197 DODO  DODO $0.01893
₿0.0000032
-2.65 $18.94M
₿2.15K
$0.01978
₿0.0000034
$0.01852
₿0.0000032
$3.29M
₿187.8
$18.94M
₿3.26K
$18.94M
₿2.15K
Previsione del prezzo di DODO(dodo)
1243 Ampleforth  AMPL $1.24
₿0.000017
0.54 $17.45M
₿3.82K
$1.26
₿0.000017
$1.23
₿0.000016
$16.04K
₿14.1
$13.97M
₿4.46K
$17.45M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
1467 Wrapped EGLD  WEGLD $5.92
₿0.00076
-4.86 $12.77M
₿0
$6.33
₿0.
$5.89
₿0.
$181.26K
₿0
$12.77M
₿1.64K
$12.77M
₿0
Previsione del prezzo di Wrapped EGLD(wegld)
1477 Harvest Finance  FARM $18.86
₿0.0015
-0.77 $12.68M
₿1.01K
$19.37
₿0.0016
$18.7
₿0.00095
$573.11K
₿2.76K
$13.02M
₿1.04K
$12.68M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1521 dForce Token  DF $0.01195
₿0.00000088
0.23 $11.93M
₿617.93
$0.01205
₿0.00000090
$0.01168
₿0.00000087
$986.14K
₿55.38
$11.93M
₿882.78
$11.93M
₿617.93
Previsione del prezzo di dForce Token(df)
1587 Badger DAO  BADGER $0.5504
₿0.000084
-1.07 $11.02M
₿1.7K
$0.5625
₿0.000091
$0.5411
₿0.000084
$2.7M
₿197.03
$11.61M
₿1.79K
$11.02M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1633 district0x  DNT $0.01353
₿0.0000010
2.29 $10.17M
₿801.55
$0.01375
₿0.0000011
$0.01311
₿0.0000010
$17.85K
₿13.6
$13.54M
₿1.07K
$10.17M
₿801.55
Previsione del prezzo di district0x(dnt)
1673 Wrapped IoTex  WIOTX $0.00841
₿0.0000011
3.32 $9.55M
₿0
$0.008471
₿0.
$0.007892
₿0.
$56.22K
₿0
$9.55M
₿1.28K
$9.55M
₿0
Previsione del prezzo di Wrapped IoTex(wiotx)
1689 Aavegotchi  GHST $0.1824
₿0.000036
-1.26 $9.33M
₿1.88K
$0.1867
₿0.000039
$0.1788
₿0.000035
$742.44K
₿220.96
$9.62M
₿1.94K
$9.33M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1815 Bluzelle  BLZ $0.01682
₿0.0000062
3.89 $7.79M
₿2.67K
$0.0191
₿0.0000063
$0.01619
₿0.0000060
$944.45K
₿110.02
$8.41M
₿3.11K
$7.79M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1837 Alpha Finance  ALPHA $0.007865
₿0.0000024
11.35 $7.56M
₿2.1K
$0.008682
₿0.0000026
$0.006916
₿0.0000023
$1.31M
₿299.41
$7.87M
₿2.41K
$7.56M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1902 Augur  REP $0.852
₿0.000016
-4.01 $6.95M
₿135.62
$0.888
₿0.000017
$0.8399
₿0.000016
$64.07K
₿10.66
$6.95M
₿135.62
$6.95M
₿135.62
Previsione del prezzo di Augur(rep)
1917 Unibright  UBT $0.04545
₿0.0000014
-14.41 $6.82M
₿222.66
$0.05433
₿0.0000015
$0.04544
₿0.0000013
$34.58K
₿0.8
$6.82M
₿222.66
$6.82M
₿222.66
Previsione del prezzo di Unibright(ubt)
1942 Reef  REEF $0.0001479
₿0.000000045
-0.74 $6.62M
₿1.04K
$0.00015
₿0.000000048
$0.000145
₿0.000000044
$1.55M
₿493.39
$6.62M
₿1.04K
$6.62M
₿1.04K
Previsione del prezzo di Reef(reef)
1977 DeFiPulse Index  DPI $61.15
₿0.0019
-4.72 $6.31M
₿399.19
$65
₿0.0020
$61.05
₿0.0018
$27K
₿1.43
$6.3M
₿399.19
$6.31M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
2014 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$27.21K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
Previsione del prezzo di Aragon(ant)
2053 REN  REN $0.005703
₿0.0000013
-1.58 $5.7M
₿1.37K
$0.005949
₿0.0000014
$0.005613
₿0.0000013
$560.22K
₿273.18
$5.7M
₿1.37K
$5.7M
₿1.37K
Previsione del prezzo di REN(ren)
2138 Mainframe  MFT $0.0005481
₿0.00000016
1.80 $5.15M
₿1.55K
$0.0152
₿0.00000016
$0.01454
₿0.00000016
$2.07
₿0.17
$5.48M
₿1.65K
$5.15M
₿1.55K
Previsione del prezzo di Mainframe(mft)
2180 Trustswap  SWAP $0.04862
₿0.0000031
-2.14 $4.86M
₿316.49
$0.05084
₿0.0000032
$0.04851
₿0.0000030
$528.53K
₿4.76
$4.86M
₿316.49
$4.86M
₿316.49
Previsione del prezzo di Trustswap(swap)
2244 Populous  PPT $0.1233
₿0.00000073
-4.12 $4.47M
₿26.78
$0.1507
₿0.00000096
$0.1111
₿0.00000063
$1.77K
₿4.74
$6.57M
₿39.36
$4.47M
₿26.78
Previsione del prezzo di Populous(ppt)
2251 Rarible  RARI $0.2454
₿0.000075
-4.89 $4.45M
₿881.15
$0.2581
₿0.000082
$0.2361
₿0.000071
$338.39K
₿48.94
$6.14M
₿1.9K
$4.45M
₿881.15
Previsione del prezzo di Rarible(rari)
2321 Serum  SRM $0.01102
₿0.00000086
7.85 $4.11M
₿323.97
$0.01179
₿0.00000088
$0.009845
₿0.00000081
$245.21K
₿22.08
$12.04M
₿949.73
$4.11M
₿323.97
Previsione del prezzo di Serum(srm)
2343 Pundi X  NPXS $0.00001686
₿0.0000000086
9.62 $3.99M
₿2.04K
$0.0009513
₿0.000000010
$0.0006203
₿0.0000000068
$0
₿0.15
$4.36M
₿2.23K
$3.99M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
2549 Hxro  HXRO $0.005274
₿0.0000013
11.43 $3.27M
₿867.49
$0.005496
₿0.0000014
$0.004163
₿0.0000013
$2.98K
₿0.63
$5.27M
₿1.4K
$3.27M
₿867.49
Previsione del prezzo di Hxro(hxro)
2684 Polymath  POLY $0.0259
₿0.0000014
-2.44 $2.84M
₿1.28K
$0.02665
₿0.0000016
$0.02581
₿0.0000013
$3.25K
₿0.29
$25.91M
₿1.42K
$2.84M
₿1.28K
Previsione del prezzo di Polymath(poly)
2699 Orion Protocol  ORN $0.08196
₿0.000031
1.96 $2.82M
₿1.08K
$0.08221
₿0.000033
$0.07928
₿0.000030
$652.17
₿168.01
$8.2M
₿3.13K
$2.82M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
2981 Energi  NRG $0.02099
₿0.0000027
0.14 $2.13M
₿211.44
$0.02102
₿0.0000028
$0.0202
₿0.0000027
$126.6K
₿7.88
$2.13M
$2.13M
₿211.44
Previsione del prezzo di Energi(nrg)
3024 yfii finance  YFII $51.52
₿0.0076
-4.69 $2.05M
₿305.55
$54.05
₿0.0077
$51.43
₿0.0075
$86.88K
₿534.38
$2.06M
₿307.61
$2.05M
₿305.55
Previsione del prezzo di yfii finance(yfii)
3369 Cream  CREAM $0.6321
₿0.00069
1.35 $1.47M
₿530.76
$0.6434
₿0.00070
$0.6201
₿0.00053
$2.14K
₿588.78
$1.85M
₿6.23K
$1.47M
₿530.76
Previsione del prezzo di Cream(cream)
3464 Keep3rV1  KP3R $2.87
₿0.0014
-4.28 $1.36M
₿763.75
$3.02
₿0.0015
$2.86
₿0.0013
$73.12K
₿482.94
$1.36M
₿763.75
$1.36M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
3595 Celsius Network  CEL $0.03381
₿0.0000029
-2.89 $1.21M
₿1.26K
$0.03482
₿0.0000032
$0.03243
₿0.0000029
$211.13K
₿19.3
$1.21M
₿2.06K
$1.21M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
3775 bZx Protocol  BZRX $0.001067
₿0.00000047
0.29 $1.05M
₿439.89
$0.001089
$0.001062
$11.28
₿0
$1.1M
₿484.39
$1.05M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3917 Mirror Protocol  MIR $0.005927
₿0.0000010
-7.43 $924.89K
₿165.81
$0.006587
₿0.0000011
$0.005737
₿0.0000010
$4.26K
₿5.82
$2.2M
₿393.75
$924.89K
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
4554 Wrapped One  WONE $0.004075
₿0.00000039
-4.02 $549.39K
₿0
$0.004282
₿0.
$0.004032
₿0.
$896.71
₿0
$549.39K
₿95.25
$549.39K
₿0
Previsione del prezzo di Wrapped One(wone)
4555 Kava Lend  HARD $0.004067
₿0.0000035
24.21 $549.29K
₿473.65
$0.004322
₿0.0000037
$0.003249
₿0.0000035
$59K
₿23.81
$815.03K
₿702.78
$549.29K
₿473.65
Previsione del prezzo di Kava Lend(hard)
4643 Loom Network (NEW)  LOOM $0.0004164
₿0.0000014
-12.77 $517.65K
₿1.82K
$0.000536
₿0.0000015
$0.0004156
₿0.0000014
$1.82K
₿117.4
$541.42K
₿1.93K
$517.65K
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
4872 Rari Governance Token  RGT $0.03829
₿0.0000066
-6.37 $431.04K
₿74.59
$0.6423
₿0.0000070
$0.6015
₿0.0000066
$9.65
₿0
$478.13K
₿82.74
$431.04K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4930 ROOK  ROOK $0.5419
₿0.000031
0.36 $412.53K
₿23.71
$0.5498
₿0.000032
$0.5262
₿0.000029
$18.02
₿0.28
$687.32K
₿39.5
$412.53K
₿23.71
Previsione del prezzo di ROOK(rook)
4985 RedFOX Labs  RFOX $0.0002046
₿0.000000076
-1.02 $394.89K
₿141.24
$0.0007136
₿0.000000081
$0.0002035
₿0.000000073
$10.69
₿3.53
$407.01K
₿152.19
$394.89K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
5004 Voyager Token  VGX $0.0004262
₿0.0000015
-1.49 $389.56K
₿435.9
$0.0004335
₿0.0000015
$0.000422
₿0.0000014
$464.52K
₿114.66
$390.64K
₿439.69
$389.56K
₿435.9
Previsione del prezzo di Voyager Token(vgx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀