$3.3T
Capitalizzazione totale
$137.5B
Volume totale
BTC 56.68%     ETH 11.83%
Prevalenza di BTC

Le migliori criptovalute Energi Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Energi Ecosystem
Energi Ecosystem (130)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 Wrapped Bitcoin  WBTC $93,404
₿1.00071
1.20 $11.66B
₿155.34K
$94,558
₿1.0029
$92,094
₿0.99
$245.66M
₿4.38K
$11.66B
₿155.34K
$11.66B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
19 ChainLink  LINK $13.88
₿0.00025
3.47 $9.83B
₿147.73K
$14.11
₿0.00025
$13.41
₿0.00024
$752.13M
₿5.73K
$13.88B
₿251.62K
$9.83B
₿147.73K
Previsione del prezzo di ChainLink(link)
23 WETH  WETH $3,232.59
₿0.050
2.74 $8.39B
₿0
$3,253
₿0.051
$3,145.84
₿0.050
$114.65M
₿32.34K
$8.39B
₿151.29K
$8.39B
₿0
Previsione del prezzo di WETH(weth)
41 Dai  DAI $0.9995
₿0.000014
-0.02 $4.25B
₿71.14K
$1
₿0.000014
$0.9975
₿0.000014
$78.23M
₿4.63K
$4.25B
₿71.14K
$4.25B
₿71.14K
42 Uniswap  UNI $6.19
₿0.00016
6.53 $3.93B
₿120.73K
$6.34
₿0.00016
$5.76
₿0.00015
$612.69M
₿2.37K
$5.57B
₿160.17K
$3.93B
₿120.73K
Previsione del prezzo di Uniswap(uni)
52 Aave [New]  AAVE $174.44
₿0.0018
6.26 $2.65B
₿27.26K
$175.37
₿0.0018
$164.17
₿0.0017
$330.77M
₿2.81K
$2.79B
₿29.47K
$2.65B
₿27.26K
Previsione del prezzo di Aave [New](aave)
86 Wrapped BNB  WBNB $913.88
₿0.0085
1.28 $1.32B
₿0
$915.74
₿0.0085
$900.42
₿0.0082
$294.98M
₿5.76K
$1.32B
₿15.31K
$1.32B
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
96 Quant  QNT $79.7
₿0.0016
2.94 $1.16B
₿24.58K
$80.15
₿0.0017
$76.95
₿0.0016
$17.48M
₿415.46
$1.16B
₿24.7K
$1.16B
₿24.58K
Previsione del prezzo di Quant(qnt)
107 NEXO  NEXO $0.995
₿0.000019
4.30 $995.08M
₿11.13K
$1.03
₿0.000020
$0.9521
₿0.000019
$16.15M
₿111.06
$995.08M
₿19.87K
$995.08M
₿11.13K
Previsione del prezzo di NEXO(nexo)
139 Curve DAO Token  CRV $0.4335
₿0.0000088
3.38 $633.89M
₿10.42K
$0.4368
₿0.0000091
$0.4188
₿0.0000087
$65.03M
₿806.97
$1.01B
₿18.58K
$633.89M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
170 The Graph  GRT $0.04299
₿0.0000046
7.50 $457.6M
₿44.46K
$0.04291
₿0.0000049
$0.03984
₿0.0000046
$29.65M
₿1.35K
$463.41M
₿50.71K
$457.6M
₿44.46K
Previsione del prezzo di The Graph(grt)
171 Chiliz  CHZ $0.04416
₿0.0000020
-1.48 $450.5M
₿18.72K
$0.04618
₿0.0000022
$0.04349
₿0.0000020
$69.19M
₿1.44K
$450.5M
₿18.72K
$450.5M
₿18.72K
Previsione del prezzo di Chiliz(chz)
172 BitTorrent  BTT $0.0000004532
₿0.000000000021
0.46 $446.56M
₿20.58K
$0.0000004901
₿0.000000000021
$0.0000004435
₿0.000000000021
$39.46M
₿622.74
$448.34M
₿21.04K
$446.56M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
189 Trust Wallet Token  TWT $0.9464
₿0.000017
2.91 $394.34M
₿7.38K
$0.9476
₿0.000018
$0.9155
₿0.000017
$13.65M
₿283.36
$946.46M
₿17.71K
$394.34M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
195 Gnosis  GNO $143.14
₿0.0051
3.34 $377.89M
₿13.49K
$143.33
₿0.0053
$138.1
₿0.0052
$7.17M
₿76.52
$429.49M
₿15.63K
$377.89M
₿13.49K
Previsione del prezzo di Gnosis(gno)
206 Basic Attention Token  BAT $0.2298
₿0.0000044
2.58 $343.75M
₿6.64K
$0.2319
₿0.0000047
$0.2236
₿0.0000044
$22.31M
₿1.23K
$344.74M
₿6.67K
$343.75M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
207 The Sandbox  SAND $0.1286
₿0.0000087
7.13 $343.21M
₿19.71K
$0.1287
₿0.0000091
$0.1198
₿0.0000086
$43.73M
₿1.56K
$386.02M
₿26.26K
$343.21M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
244 Compound Governance Token  COMP $27.34
₿0.0010
4.16 $264.35M
₿7K
$27.32
₿0.0010
$26.2
₿0.0010
$26.21M
₿632.52
$273.43M
₿10.21K
$264.35M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
247 Golem  GLM $0.2596
₿0.0000076
7.27 $259.68M
₿7.62K
$0.2595
₿0.0000080
$0.2418
₿0.0000076
$11.81M
₿224.55
$259.68M
₿7.62K
$259.68M
₿7.62K
Previsione del prezzo di Golem(glm)
248 SwissBorg  BORG $0.267
₿0.0000036
1.94 $261.13M
₿3.62K
$0.2731
₿0.0000038
$0.2594
₿0.0000035
$838.3K
₿25.58
$261.13M
₿3.62K
$261.13M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
265 1inch  1INCH $0.1654
₿0.0000081
5.68 $231.39M
₿9.3K
$0.1653
₿0.0000085
$0.1561
₿0.0000080
$12.28M
₿675.32
$248.12M
₿12.17K
$231.39M
₿9.3K
Previsione del prezzo di 1inch(1inch)
272 Wrapped AVAX  WAVAX $14.62
₿0.00067
3.90 $219.14M
₿0
$14.71
₿0.00069
$13.98
₿0.00066
$137.18M
₿255.78
$219.14M
$219.14M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
299 Reserve Rights Token  RSR $0.003094
₿0.00000012
11.38 $193.01M
₿6.58K
$0.003133
₿0.00000014
$0.002773
₿0.00000012
$20.41M
₿521.07
$310.01M
₿13.01K
$193.01M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
302 Synthetix Network Token  SNX $0.5545
₿0.000055
19.85 $191.03M
₿18.2K
$0.5581
₿0.000059
$0.4621
₿0.000055
$46.4M
₿676.8
$191.27M
₿18.23K
$191.03M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
311 SafePal  SFP $0.3666
₿0.000013
4.21 $183.44M
₿6.03K
$0.3668
₿0.000013
$0.3512
₿0.000012
$2.28M
₿283.26
$183.44M
₿6.52K
$183.44M
₿6.03K
Previsione del prezzo di SafePal(sfp)
313 AMP Token  AMP $0.002158
₿0.00000013
3.17 $182.23M
₿7.37K
$0.002179
₿0.00000013
$0.002087
₿0.00000012
$13.5M
₿218.59
$215.61M
₿13.06K
$182.23M
₿7.37K
Previsione del prezzo di AMP Token(amp)
325 Axie Infinity  AXS $1
₿0.00013
5.73 $167.9M
₿19.8K
$1
₿0.00014
$0.9435
₿0.00013
$24.11M
₿785.98
$270.09M
₿37.36K
$167.9M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
349 SuperFarm  SUPER $0.2372
₿0.000015
5.24 $151.14M
₿7.2K
$0.2371
₿0.000017
$0.2253
₿0.000015
$10.79M
₿170.02
$237.2M
₿15.93K
$151.14M
₿7.2K
Previsione del prezzo di SuperFarm(super)
381 yearn.finance  YFI $3,791.59
₿0.12
3.69 $132.93M
₿3.99K
$3,799.37
₿0.12
$3,654.02
₿0.11
$9.87M
₿614.29
$138.9M
₿4.39K
$132.93M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
389 0x  ZRX $0.1501
₿0.0000094
4.21 $127.49M
₿8.02K
$0.1515
₿0.000010
$0.1437
₿0.0000094
$20.5M
₿396.76
$150.27M
₿9.47K
$127.49M
₿8.02K
Previsione del prezzo di 0x(zrx)
433 Holo  HOT $0.0005807
₿0.000000043
5.67 $103.08M
₿7.76K
$0.0005828
₿0.000000045
$0.0005474
₿0.000000043
$8.09M
₿204.56
$103.08M
₿7.76K
$103.08M
₿7.76K
Previsione del prezzo di Holo(hot)
452 Sushi  SUSHI $0.3603
₿0.000022
9.47 $98.38M
₿4.28K
$0.3618
₿0.000023
$0.3284
₿0.000022
$17.36M
₿600.05
$103.67M
₿5.55K
$98.38M
₿4.28K
Previsione del prezzo di Sushi(sushi)
497 Numeraire  NMR $10.69
₿0.00046
2.47 $85.52M
₿2.9K
$10.71
₿0.00048
$10.31
₿0.00045
$11.74M
₿121.21
$113.74M
₿4.95K
$85.52M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
565 Mask Network  MASK $0.7013
₿0.000068
6.79 $70.12M
₿6.59K
$0.7009
₿0.000071
$0.6551
₿0.000068
$33.33M
₿1.02K
$70.12M
₿6.86K
$70.12M
₿6.59K
Previsione del prezzo di Mask Network(mask)
568 Loopring  LRC $0.05554
₿0.0000048
5.23 $69.15M
₿6.01K
$0.05554
₿0.0000050
$0.0526
₿0.0000047
$8.48M
₿401.71
$76.24M
₿6.63K
$69.15M
₿6.01K
Previsione del prezzo di Loopring(lrc)
599 Enjin Coin  ENJ $0.03297
₿0.0000063
8.16 $63.34M
₿9.11K
$0.03315
₿0.0000067
$0.0304
₿0.0000062
$6.05M
₿558.31
$64.48M
₿11.38K
$63.34M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
601 Wrapped CRO  WCRO $0.1103
₿0.0000020
5.25 $62.93M
₿0
$0.1108
₿0.
$0.1046
₿0.
$1.35M
₿0
$62.93M
₿1.19K
$62.93M
₿0
Previsione del prezzo di Wrapped CRO(wcro)
603 Band Protocol  BAND $0.3684
₿0.000030
7.09 $62.7M
₿4.29K
$0.3687
₿0.000032
$0.3431
₿0.000030
$5.74M
₿185.69
$62.7M
₿4.42K
$62.7M
₿4.29K
Previsione del prezzo di Band Protocol(band)
612 Status  SNT $0.01553
₿0.00000067
3.62 $61.47M
₿2.67K
$0.01565
₿0.00000071
$0.01496
₿0.00000066
$3.89M
₿99.72
$105.61M
₿4.58K
$61.47M
₿2.67K
Previsione del prezzo di Status(snt)
619 Illuvium  ILV $6.4
₿0.0017
5.13 $60.69M
₿11.35K
$6.4
₿0.0019
$6.07
₿0.0017
$6.32M
₿361.29
$61.41M
₿17.12K
$60.69M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
659 iExec RLC  RLC $0.7346
₿0.000048
6.18 $53.19M
₿3.5K
$0.7347
₿0.000051
$0.69
₿0.000048
$4.15M
₿170.45
$63.93M
₿4.2K
$53.19M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
661 ECOMI  OMI $0.0001958
₿0.0000000099
0.05 $53.02M
₿2.71K
$0.0002001
₿0.000000010
$0.0001941
₿0.0000000097
$1.6M
₿7.27
$60.83M
₿3.11K
$53.02M
₿2.71K
Previsione del prezzo di ECOMI(omi)
689 Power Ledger  POWR $0.09422
₿0.0000054
5.89 $50.08M
₿2.83K
$0.09451
₿0.0000057
$0.08876
₿0.0000054
$3.73M
₿372.03
$94.49M
₿5.49K
$50.08M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
698 Bancor Network Token  BNT $0.4461
₿0.000012
4.13 $48.99M
₿1.59K
$0.4468
₿0.000012
$0.4283
₿0.000012
$230.94K
₿152.69
$48.99M
₿1.59K
$48.99M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
750 Audius  AUDIO $0.03192
₿0.0000038
3.51 $44.11M
₿4.63K
$0.03193
₿0.0000040
$0.03077
₿0.0000037
$4.08M
₿123.83
$44.11M
₿4.7K
$44.11M
₿4.63K
Previsione del prezzo di Audius(audio)
822 Civic  CVC $0.04679
₿0.0000027
5.27 $37.46M
₿2.25K
$0.04678
₿0.0000029
$0.04431
₿0.0000027
$5.72M
₿173.1
$46.71M
₿2.8K
$37.46M
₿2.25K
Previsione del prezzo di Civic(cvc)
841 Balancer  BAL $0.5669
₿0.000068
1.78 $36.6M
₿3.85K
$0.5726
₿0.000071
$0.5562
₿0.000068
$2.29M
₿131.23
$40.3M
₿4.3K
$36.6M
₿3.85K
Previsione del prezzo di Balancer(bal)
877 Wrapped BCH  WBCH $630.02
₿0.0089
0 $34.14M
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$34.14M
₿484.56
$34.14M
₿0
Previsione del prezzo di Wrapped BCH(wbch)
885 Ocean Protocol  OCEAN $0.168
₿0.000015
1.53 $33.62M
₿9.44K
$0.1695
₿0.000016
$0.1647
₿0.000015
$127.12K
₿693.8
$45.01M
₿21.92K
$33.62M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
915 QuarkChain  QKC $0.004417
₿0.00000019
3.10 $31.78M
₿1.35K
$0.004417
₿0.00000019
$0.004278
₿0.00000019
$1.36M
₿25.59
$44.16M
₿1.94K
$31.78M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
961 DUSK Network  DUSK $0.05782
₿0.0000064
12.82 $28.93M
₿2.94K
$0.06015
₿0.0000070
$0.05119
₿0.0000063
$18.2M
₿331.1
$28.93M
₿3.22K
$28.93M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1038 Keep Network  KEEP $0.04609
₿0.0000032
5.68 $25.34M
₿1.8K
$0.04609
₿0.0000034
$0.0436
₿0.0000032
$1.82K
₿0.72
$46.1M
₿3.27K
$25.34M
₿1.8K
Previsione del prezzo di Keep Network(keep)
1039 Celer Network  CELR $0.004485
₿0.00000050
7.44 $25.27M
₿2.84K
$0.004481
₿0.00000050
$0.004157
₿0.00000046
$2.63M
₿373.3
$44.76M
₿5.03K
$25.27M
₿2.84K
Previsione del prezzo di Celer Network(celr)
1041 Hegic  HEGIC $0.02341
₿0.00000031
2.24 $25.24M
₿339.69
$0.02361
₿0.00000032
$0.02285
₿0.00000030
$7.13K
₿0.67
$25.24M
₿339.69
$25.24M
₿339.69
Previsione del prezzo di Hegic(hegic)
1076 Travala.com  AVA $0.3397
₿0.000012
8.76 $24.08M
₿675.43
$0.3397
₿0.000012
$0.3116
₿0.000012
$7.27M
₿55.82
$24.08M
₿787.59
$24.08M
₿675.43
Previsione del prezzo di Travala.com(ava)
1089 WazirX  WRX $0.05164
₿0.0000045
0.24 $23.75M
₿1.91K
$0.05257
₿0.0000045
$0.0509
₿0.0000041
$43.66K
₿0.76
$52.02M
₿4.19K
$23.75M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1094 Spice  SFI $291.06
₿0.00048
-2.31 $23.3M
₿38.45
$303.53
₿0.00055
$282.6
₿0.00047
$47.43K
₿1.02
$26.81M
₿44.25
$23.3M
₿38.45
Previsione del prezzo di Spice(sfi)
1143 FunFair  FUN $0.00205
₿0.00000010
3.96 $21.72M
₿1.12K
$0.002187
₿0.00000010
$0.001968
₿0.000000098
$7.91M
₿113.44
$22.54M
₿1.16K
$21.72M
₿1.12K
Previsione del prezzo di FunFair(fun)
1150 Origin Protocol  OGN $0.03301
₿0.0000031
3.32 $21.52M
₿1.57K
$0.03302
₿0.0000033
$0.03187
₿0.0000030
$4.01M
₿352.47
$46.54M
₿3.12K
$21.52M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1158 Storj  STORJ $0.1477
₿0.0000099
-3.48 $21.26M
₿1.43K
$0.164
₿0.000010
$0.1432
₿0.0000098
$71.34M
₿293.65
$62.83M
₿4.23K
$21.26M
₿1.43K
Previsione del prezzo di Storj(storj)
1184 DODO  DODO $0.02019
₿0.0000032
7.62 $20.17M
₿2.15K
$0.02021
₿0.0000034
$0.01873
₿0.0000032
$4.49M
₿187.8
$20.17M
₿3.26K
$20.17M
₿2.15K
Previsione del prezzo di DODO(dodo)
1245 Ampleforth  AMPL $1.28
₿0.000017
3.05 $17.97M
₿3.82K
$1.28
₿0.000017
$1.24
₿0.000016
$26.09K
₿14.1
$14.39M
₿4.46K
$17.97M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
1397 Wrapped EGLD  WEGLD $6.69
₿0.00076
8.89 $14.44M
₿0
$6.78
₿0.
$6.11
₿0.
$193.41K
₿0
$14.44M
₿1.64K
$14.44M
₿0
Previsione del prezzo di Wrapped EGLD(wegld)
1455 Harvest Finance  FARM $20
₿0.0015
2.85 $13.45M
₿1.01K
$20.12
₿0.0016
$19.44
₿0.00095
$1.28M
₿2.76K
$13.82M
₿1.04K
$13.45M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1498 dForce Token  DF $0.01257
₿0.00000088
4.37 $12.58M
₿617.93
$0.01257
₿0.00000090
$0.01204
₿0.00000087
$767.59K
₿55.38
$12.58M
₿882.78
$12.58M
₿617.93
Previsione del prezzo di dForce Token(df)
1579 Badger DAO  BADGER $0.5673
₿0.000084
-1.58 $11.3M
₿1.7K
$0.5885
₿0.000091
$0.5589
₿0.000084
$3.05M
₿197.03
$11.91M
₿1.79K
$11.3M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1632 district0x  DNT $0.01389
₿0.0000010
1.01 $10.48M
₿801.55
$0.01628
₿0.0000011
$0.01347
₿0.0000010
$405.52K
₿13.6
$13.95M
₿1.07K
$10.48M
₿801.55
Previsione del prezzo di district0x(dnt)
1667 Aavegotchi  GHST $0.1933
₿0.000036
5.72 $9.88M
₿1.88K
$0.1933
₿0.000039
$0.1821
₿0.000035
$908.3K
₿220.96
$10.19M
₿1.94K
$9.88M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1679 Wrapped IoTex  WIOTX $0.008555
₿0.0000011
7.80 $9.75M
₿0
$0.00861
₿0.
$0.007914
₿0.
$39.84K
₿0
$9.75M
₿1.28K
$9.75M
₿0
Previsione del prezzo di Wrapped IoTex(wiotx)
1776 Bluzelle  BLZ $0.01836
₿0.0000062
-14.09 $8.51M
₿2.67K
$0.02178
₿0.0000063
$0.01711
₿0.0000060
$2.09M
₿110.02
$9.18M
₿3.11K
$8.51M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1790 Unibright  UBT $0.05583
₿0.0000014
14.99 $8.37M
₿222.66
$0.05647
₿0.0000015
$0.04691
₿0.0000013
$56.89K
₿0.8
$8.37M
₿222.66
$8.37M
₿222.66
Previsione del prezzo di Unibright(ubt)
1831 Augur  REP $0.9623
₿0.000016
-1.32 $7.87M
₿135.62
$0.9961
₿0.000017
$0.9469
₿0.000016
$43.7K
₿10.66
$7.87M
₿135.62
$7.87M
₿135.62
Previsione del prezzo di Augur(rep)
1885 Alpha Finance  ALPHA $0.007536
₿0.0000024
31.89 $7.31M
₿2.1K
$0.009069
₿0.0000026
$0.005578
₿0.0000023
$2.69M
₿299.41
$7.61M
₿2.41K
$7.31M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1927 DeFiPulse Index  DPI $67.02
₿0.0019
4.52 $6.91M
₿399.19
$67.54
₿0.0020
$64.12
₿0.0018
$18.49K
₿1.43
$6.91M
₿399.19
$6.91M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1941 Reef  REEF $0.0001504
₿0.000000045
2.21 $6.73M
₿1.04K
$0.000155
₿0.000000048
$0.0001446
₿0.000000044
$1.68M
₿493.39
$6.73M
₿1.04K
$6.73M
₿1.04K
Previsione del prezzo di Reef(reef)
1995 REN  REN $0.00628
₿0.0000013
1.71 $6.28M
₿1.37K
$0.006557
₿0.0000014
$0.006135
₿0.0000013
$615.52K
₿273.18
$6.28M
₿1.37K
$6.28M
₿1.37K
Previsione del prezzo di REN(ren)
2037 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$31.7K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
Previsione del prezzo di Aragon(ant)
2157 Mainframe  MFT $0.0005481
₿0.00000016
2.86 $5.15M
₿1.55K
$0.0005487
₿0.00000016
$0.0005317
₿0.00000016
$2.07
₿0.17
$5.48M
₿1.65K
$5.15M
₿1.55K
Previsione del prezzo di Mainframe(mft)
2162 Rarible  RARI $0.2794
₿0.000075
5.69 $5.1M
₿881.15
$0.288
₿0.000082
$0.2588
₿0.000071
$492.11K
₿48.94
$7.04M
₿1.9K
$5.1M
₿881.15
Previsione del prezzo di Rarible(rari)
2225 Trustswap  SWAP $0.04652
₿0.0000031
0.16 $4.65M
₿316.49
$0.04745
₿0.0000032
$0.04538
₿0.0000030
$431.11K
₿4.76
$4.65M
₿316.49
$4.65M
₿316.49
Previsione del prezzo di Trustswap(swap)
2317 Populous  PPT $0.118
₿0.00000073
3.34 $4.28M
₿26.78
$0.1538
₿0.00000096
$0.1112
₿0.00000063
$3.64K
₿4.74
$6.29M
₿39.36
$4.28M
₿26.78
Previsione del prezzo di Populous(ppt)
2379 Pundi X  NPXS $0.00001686
₿0.0000000086
0 $3.99M
₿2.04K
$0.00001686
₿0.000000010
$0.00001686
₿0.0000000068
$0
₿0.15
$4.36M
₿2.23K
$3.99M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
2443 Serum  SRM $0.01009
₿0.00000086
-3.40 $3.74M
₿323.97
$0.01083
₿0.00000088
$0.009546
₿0.00000081
$288.9K
₿22.08
$10.96M
₿949.73
$3.74M
₿323.97
Previsione del prezzo di Serum(srm)
2676 Orion Protocol  ORN $0.08646
₿0.000031
0.25 $2.98M
₿1.08K
$0.09065
₿0.000033
$0.085
₿0.000030
$392.9
₿168.01
$8.65M
₿3.13K
$2.98M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
2677 Polymath  POLY $0.02712
₿0.0000014
-4.45 $2.98M
₿1.28K
$0.02894
₿0.0000016
$0.02582
₿0.0000013
$30.53K
₿0.29
$27.12M
₿1.42K
$2.98M
₿1.28K
Previsione del prezzo di Polymath(poly)
2737 Hxro  HXRO $0.004534
₿0.0000013
-13.82 $2.81M
₿867.49
$0.006174
₿0.0000014
$0.003674
₿0.0000013
$8.86K
₿0.63
$4.53M
₿1.4K
$2.81M
₿867.49
Previsione del prezzo di Hxro(hxro)
2941 Energi  NRG $0.0223
₿0.0000027
-1.55 $2.26M
₿211.44
$0.02268
₿0.0000028
$0.02219
₿0.0000027
$116.37K
₿7.88
$2.26M
$2.26M
₿211.44
Previsione del prezzo di Energi(nrg)
2971 yfii finance  YFII $55.08
₿0.0076
0.32 $2.2M
₿305.55
$58.31
₿0.0077
$54.85
₿0.0075
$102.45K
₿534.38
$2.21M
₿307.61
$2.2M
₿305.55
Previsione del prezzo di yfii finance(yfii)
3398 Keep3rV1  KP3R $3.03
₿0.0014
6.02 $1.46M
₿763.75
$3.17
₿0.0015
$2.85
₿0.0013
$78.86K
₿482.94
$1.46M
₿763.75
$1.46M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
3422 Cream  CREAM $0.6164
₿0.00069
-0.93 $1.43M
₿530.76
$0.6594
₿0.00070
$0.6111
₿0.00053
$52.99K
₿588.78
$1.8M
₿6.23K
$1.43M
₿530.76
Previsione del prezzo di Cream(cream)
3434 RedFOX Labs  RFOX $0.000735
₿0.000000076
251.84 $1.42M
₿141.24
$0.0007353
₿0.000000081
$0.0002085
₿0.000000073
$7.07
₿3.53
$1.46M
₿152.19
$1.42M
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3519 Celsius Network  CEL $0.03652
₿0.0000029
-13.03 $1.31M
₿1.26K
$0.04813
₿0.0000032
$0.03512
₿0.0000029
$365.89K
₿19.3
$1.31M
₿2.06K
$1.31M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
3683 Mirror Protocol  MIR $0.007305
₿0.0000010
33.87 $1.14M
₿165.81
$0.007685
₿0.0000011
$0.005419
₿0.0000010
$26.92K
₿5.82
$2.71M
₿393.75
$1.14M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
3884 bZx Protocol  BZRX $0.0009967
₿0.00000047
0 $977.62K
₿439.89
$0
$0
$5.3
₿0
$1.03M
₿484.39
$977.62K
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
4472 Wrapped One  WONE $0.00447
₿0.00000039
-96.48 $599.3K
₿0
$0.1544
₿0.
$0.004203
₿0.
$2.85K
₿0
$599.3K
₿95.25
$599.3K
₿0
Previsione del prezzo di Wrapped One(wone)
4486 Loom Network (NEW)  LOOM $0.0004177
₿0.0000014
-12.60 $519.19K
₿1.82K
$0.0005374
₿0.0000015
$0.0004172
₿0.0000014
$1.79K
₿117.4
$543.03K
₿1.93K
$519.19K
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
4768 Kava Lend  HARD $0.003556
₿0.0000035
29.93 $478.72K
₿473.65
$0.004624
₿0.0000037
$0.002658
₿0.0000035
$108.87K
₿23.81
$710.3K
₿702.78
$478.72K
₿473.65
Previsione del prezzo di Kava Lend(hard)
4916 Rari Governance Token  RGT $0.03829
₿0.0000066
0.42 $431.04K
₿74.59
$0.03829
₿0.0000070
$0.03813
₿0.0000066
$9.65
₿0
$478.13K
₿82.74
$431.04K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4976 ROOK  ROOK $0.5421
₿0.000031
0.99 $412.69K
₿23.71
$0.5502
₿0.000032
$0.5324
₿0.000029
$18.02
₿0.28
$687.57K
₿39.5
$412.69K
₿23.71
Previsione del prezzo di ROOK(rook)
4990 Voyager Token  VGX $0.0004427
₿0.0000015
-1.22 $405.02K
₿435.9
$0.000449
₿0.0000015
$0.0004406
₿0.0000014
$552.37K
₿114.66
$406.15K
₿439.69
$405.02K
₿435.9
Previsione del prezzo di Voyager Token(vgx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀