Le migliori criptovalute Energi Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Energi Ecosystem

Energi Ecosystem (130)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	Wrapped Bitcoin WBTC	$90,093 ₿1.00071	-0.88	$11.27B ₿155.34K	$91,397 ₿1.0029	$89,312 ₿0.99	$171.53M ₿4.38K	$11.27B ₿155.34K	$11.27B ₿155.34K
20	ChainLink LINK	$13.1 ₿0.00025	-1.44	$9.28B ₿147.73K	$13.39 ₿0.00025	$13.07 ₿0.00024	$338.98M ₿5.73K	$13.1B ₿251.62K	$9.28B ₿147.73K
24	WETH WETH	$3,083.67 ₿0.050	-1.10	$7.89B ₿0	$3,133.67 ₿0.051	$3,060.29 ₿0.050	$178.76M ₿32.34K	$7.89B ₿151.29K	$7.89B ₿0
39	Dai DAI	$0.9995 ₿0.000014	-0.01	$4.24B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$50.01M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
44	Uniswap UNI	$5.48 ₿0.00016	-0.27	$3.47B ₿120.73K	$5.55 ₿0.00016	$5.37 ₿0.00015	$295.61M ₿2.37K	$4.92B ₿160.17K	$3.47B ₿120.73K
51	Aave [New] AAVE	$164.48 ₿0.0018	-1.06	$2.5B ₿27.26K	$169.53 ₿0.0018	$162.97 ₿0.0017	$210.98M ₿2.81K	$2.63B ₿29.47K	$2.5B ₿27.26K
82	Wrapped BNB WBNB	$906.05 ₿0.0085	1.30	$1.31B ₿0	$908.43 ₿0.0085	$885.82 ₿0.0082	$384.11M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
97	Quant QNT	$73.97 ₿0.0016	-2.13	$1.08B ₿24.58K	$75.64 ₿0.0017	$73.88 ₿0.0016	$11.18M ₿415.46	$1.08B ₿24.7K	$1.08B ₿24.58K
103	NEXO NEXO	$0.9546 ₿0.000019	0.07	$954.99M ₿11.13K	$0.9893 ₿0.000020	$0.9468 ₿0.000019	$14.85M ₿111.06	$954.99M ₿19.87K	$954.99M ₿11.13K
141	Curve DAO Token CRV	$0.405 ₿0.0000088	-0.67	$592.63M ₿10.42K	$0.421 ₿0.0000091	$0.4012 ₿0.0000087	$50.41M ₿806.97	$947.78M ₿18.58K	$592.63M ₿10.42K
163	Chiliz CHZ	$0.04493 ₿0.0000020	-0.02	$459.12M ₿18.72K	$0.04572 ₿0.0000022	$0.04423 ₿0.0000020	$52.21M ₿1.44K	$459.12M ₿18.72K	$459.12M ₿18.72K
167	The Graph GRT	$0.04125 ₿0.0000046	-0.51	$440.21M ₿44.46K	$0.0446 ₿0.0000049	$0.04098 ₿0.0000046	$45.17M ₿1.35K	$445.45M ₿50.71K	$440.21M ₿44.46K
175	BitTorrent BTT	$0.0000004231 ₿0.000000000021	-2.43	$416.81M ₿20.58K	$0.0000004351 ₿0.000000000021	$0.0000004225 ₿0.000000000021	$15.12M ₿622.74	$418.48M ₿21.04K	$416.81M ₿20.58K
189	Trust Wallet Token TWT	$0.8872 ₿0.000017	-2.20	$369.66M ₿7.38K	$0.9071 ₿0.000018	$0.8855 ₿0.000017	$8.67M ₿283.36	$887.23M ₿17.71K	$369.66M ₿7.38K
192	Gnosis GNO	$137.69 ₿0.0051	-0.49	$363.46M ₿13.49K	$139.28 ₿0.0053	$136.7 ₿0.0052	$6.14M ₿76.52	$413.09M ₿15.63K	$363.46M ₿13.49K
210	The Sandbox SAND	$0.1187 ₿0.0000087	-0.12	$316.3M ₿19.71K	$0.1214 ₿0.0000091	$0.1163 ₿0.0000086	$23.99M ₿1.56K	$355.76M ₿26.26K	$316.3M ₿19.71K
216	Basic Attention Token BAT	$0.2045 ₿0.0000044	-2.64	$305.86M ₿6.64K	$0.2122 ₿0.0000047	$0.2035 ₿0.0000044	$17.98M ₿1.23K	$306.74M ₿6.67K	$305.86M ₿6.64K
223	Golem GLM	$0.2952 ₿0.0000076	6.27	$295.18M ₿7.62K	$0.3 ₿0.0000080	$0.273 ₿0.0000076	$17.07M ₿224.55	$295.18M ₿7.62K	$295.18M ₿7.62K
244	Compound Governance Token COMP	$26.63 ₿0.0010	-0.91	$257.5M ₿7K	$27.55 ₿0.0010	$26.54 ₿0.0010	$19.63M ₿632.52	$266.34M ₿10.21K	$257.5M ₿7K
252	SwissBorg BORG	$0.246 ₿0.0000036	-2.50	$241.52M ₿3.62K	$0.2616 ₿0.0000038	$0.2408 ₿0.0000035	$499.72K ₿25.58	$241.52M ₿3.62K	$241.52M ₿3.62K
262	Wrapped AVAX WAVAX	$13.72 ₿0.00067	-1.84	$227.53M ₿0	$14.16 ₿0.00069	$13.63 ₿0.00066	$121.24M ₿255.78	$227.53M	$227.53M ₿0
274	1inch 1INCH	$0.1524 ₿0.0000081	1.18	$213.19M ₿9.3K	$0.1536 ₿0.0000085	$0.1483 ₿0.0000080	$10.18M ₿675.32	$228.6M ₿12.17K	$213.19M ₿9.3K
300	AMP Token AMP	$0.002159 ₿0.00000013	-1.51	$181.98M ₿7.37K	$0.00223 ₿0.00000013	$0.00215 ₿0.00000012	$8.33M ₿218.59	$215.32M ₿13.06K	$181.98M ₿7.37K
307	SafePal SFP	$0.357 ₿0.000013	-2.14	$178.51M ₿6.03K	$0.3655 ₿0.000013	$0.3569 ₿0.000012	$2.33M ₿283.26	$178.51M ₿6.52K	$178.51M ₿6.03K
314	Reserve Rights Token RSR	$0.002734 ₿0.00000012	-2.79	$170.65M ₿6.58K	$0.002881 ₿0.00000014	$0.002728 ₿0.00000012	$10.77M ₿521.07	$273.45M ₿13.01K	$170.65M ₿6.58K
325	Synthetix Network Token SNX	$0.4759 ₿0.000055	-2.87	$163.42M ₿18.2K	$0.4957 ₿0.000059	$0.473 ₿0.000055	$21.45M ₿676.8	$163.62M ₿18.23K	$163.42M ₿18.2K
333	Axie Infinity AXS	$0.9407 ₿0.00013	-1.75	$158.05M ₿19.8K	$0.9733 ₿0.00014	$0.9354 ₿0.00013	$10.95M ₿785.98	$254.11M ₿37.36K	$158.05M ₿19.8K
364	SuperFarm SUPER	$0.2158 ₿0.000015	-1.91	$137.57M ₿7.2K	$0.2218 ₿0.000017	$0.2148 ₿0.000015	$7.4M ₿170.02	$215.9M ₿15.93K	$137.57M ₿7.2K
394	0x ZRX	$0.1425 ₿0.0000094	0.98	$120.99M ₿8.02K	$0.1444 ₿0.000010	$0.1388 ₿0.0000094	$13.29M ₿396.76	$142.61M ₿9.47K	$120.99M ₿8.02K
395	yearn.finance YFI	$3,443.75 ₿0.12	-3.68	$120.85M ₿3.99K	$3,588.6 ₿0.12	$3,433.23 ₿0.11	$11.24M ₿614.29	$126.27M ₿4.39K	$120.85M ₿3.99K
452	Holo HOT	$0.0005324 ₿0.000000043	-1.99	$94.69M ₿7.76K	$0.0005457 ₿0.000000045	$0.0005305 ₿0.000000043	$4.42M ₿204.56	$94.69M ₿7.76K	$94.69M ₿7.76K
475	Sushi SUSHI	$0.3246 ₿0.000022	-2.16	$88.62M ₿4.28K	$0.3401 ₿0.000023	$0.3229 ₿0.000022	$11.09M ₿600.05	$93.38M ₿5.55K	$88.62M ₿4.28K
511	Numeraire NMR	$9.9 ₿0.00046	-1.34	$79.24M ₿2.9K	$10.08 ₿0.00048	$9.85 ₿0.00045	$5.29M ₿121.21	$105.38M ₿4.95K	$79.24M ₿2.9K
566	Mask Network MASK	$0.6574 ₿0.000068	-1.35	$65.75M ₿6.59K	$0.6778 ₿0.000071	$0.655 ₿0.000068	$12.5M ₿1.02K	$65.75M ₿6.86K	$65.75M ₿6.59K
571	Loopring LRC	$0.05201 ₿0.0000048	-3.02	$64.81M ₿6.01K	$0.05363 ₿0.0000050	$0.05181 ₿0.0000047	$6.87M ₿401.71	$71.46M ₿6.63K	$64.81M ₿6.01K
595	Status SNT	$0.01531 ₿0.00000067	-1.58	$60.76M ₿2.67K	$0.01568 ₿0.00000071	$0.01531 ₿0.00000066	$1.85M ₿99.72	$104.4M ₿4.58K	$60.76M ₿2.67K
616	Band Protocol BAND	$0.3399 ₿0.000030	-0.26	$57.89M ₿4.29K	$0.3474 ₿0.000032	$0.3347 ₿0.000030	$4.71M ₿185.69	$57.95M ₿4.42K	$57.89M ₿4.29K
617	Enjin Coin ENJ	$0.03006 ₿0.0000063	-3.02	$57.78M ₿9.11K	$0.03099 ₿0.0000067	$0.02992 ₿0.0000062	$4.8M ₿558.31	$58.82M ₿11.38K	$57.78M ₿9.11K
620	Wrapped CRO WCRO	$0.1003 ₿0.0000020	-1.39	$57.18M ₿0	$0.1023 ₿0.	$0.09953 ₿0.	$970.29K ₿0	$57.18M ₿1.19K	$57.18M ₿0
629	Illuvium ILV	$5.94 ₿0.0017	-0.20	$56.27M ₿11.35K	$6.04 ₿0.0019	$5.84 ₿0.0017	$4.51M ₿361.29	$56.94M ₿17.12K	$56.27M ₿11.35K
677	Power Ledger POWR	$0.09541 ₿0.0000054	-1.18	$50.48M ₿2.83K	$0.09852 ₿0.0000057	$0.09413 ₿0.0000054	$5.69M ₿372.03	$95.24M ₿5.49K	$50.48M ₿2.83K
680	iExec RLC RLC	$0.6858 ₿0.000048	-1.97	$49.65M ₿3.5K	$0.7127 ₿0.000051	$0.6846 ₿0.000048	$3.43M ₿170.45	$59.67M ₿4.2K	$49.65M ₿3.5K
688	ECOMI OMI	$0.0001798 ₿0.0000000099	-2.35	$48.7M ₿2.71K	$0.0001841 ₿0.000000010	$0.0001783 ₿0.0000000097	$1.32M ₿7.27	$55.88M ₿3.11K	$48.7M ₿2.71K
706	Bancor Network Token BNT	$0.4256 ₿0.000012	-0.25	$46.73M ₿1.59K	$0.4335 ₿0.000012	$0.4194 ₿0.000012	$231.11K ₿152.69	$46.73M ₿1.59K	$46.73M ₿1.59K
753	Audius AUDIO	$0.03082 ₿0.0000038	-1.22	$42.75M ₿4.63K	$0.03146 ₿0.0000040	$0.03069 ₿0.0000037	$3.66M ₿123.83	$42.75M ₿4.7K	$42.75M ₿4.63K
789	Civic CVC	$0.04871 ₿0.0000027	1.07	$39.11M ₿2.25K	$0.05068 ₿0.0000029	$0.04769 ₿0.0000027	$10.09M ₿173.1	$48.76M ₿2.8K	$39.11M ₿2.25K
846	Balancer BAL	$0.5436 ₿0.000068	-0.52	$35.11M ₿3.85K	$0.5497 ₿0.000071	$0.5424 ₿0.000068	$1.66M ₿131.23	$38.7M ₿4.3K	$35.11M ₿3.85K
855	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
880	Ocean Protocol OCEAN	$0.1639 ₿0.000015	-1.01	$32.8M ₿9.44K	$0.1672 ₿0.000016	$0.1623 ₿0.000015	$123.93K ₿693.8	$43.9M ₿21.92K	$32.8M ₿9.44K
898	QuarkChain QKC	$0.004417 ₿0.00000019	-1.14	$31.78M ₿1.35K	$0.00459 ₿0.00000019	$0.004357 ₿0.00000019	$1.31M ₿25.59	$44.15M ₿1.94K	$31.78M ₿1.35K
996	DUSK Network DUSK	$0.05317 ₿0.0000064	-0.36	$26.61M ₿2.94K	$0.05423 ₿0.0000070	$0.05231 ₿0.0000063	$3.64M ₿331.1	$26.61M ₿3.22K	$26.61M ₿2.94K
1000	Keep Network KEEP	$0.04803 ₿0.0000032	-1.04	$26.41M ₿1.8K	$0.04853 ₿0.0000034	$0.04593 ₿0.0000032	$8.38K ₿0.72	$48.04M ₿3.27K	$26.41M ₿1.8K
1044	Hegic HEGIC	$0.02254 ₿0.00000031	-0.56	$24.29M ₿339.69	$0.02266 ₿0.00000032	$0.02212 ₿0.00000030	$715.74 ₿0.67	$24.29M ₿339.69	$24.29M ₿339.69
1071	Celer Network CELR	$0.004161 ₿0.00000050	-0.25	$23.49M ₿2.84K	$0.004246 ₿0.00000050	$0.004042 ₿0.00000046	$1.97M ₿373.3	$41.6M ₿5.03K	$23.49M ₿2.84K
1077	Travala.com AVA	$0.3291 ₿0.000012	1.37	$23.39M ₿675.43	$0.3344 ₿0.000012	$0.3196 ₿0.000012	$5.88M ₿55.82	$23.39M ₿787.59	$23.39M ₿675.43
1141	Origin Protocol OGN	$0.03151 ₿0.0000031	0.12	$20.92M ₿1.57K	$0.03158 ₿0.0000033	$0.03078 ₿0.0000030	$1.71M ₿352.47	$44.42M ₿3.12K	$20.92M ₿1.57K
1148	FunFair FUN	$0.001945 ₿0.00000010	-3.18	$20.62M ₿1.12K	$0.002032 ₿0.00000010	$0.001932 ₿0.000000098	$3.22M ₿113.44	$21.4M ₿1.16K	$20.62M ₿1.12K
1151	WazirX WRX	$0.04492 ₿0.0000045	-2.42	$20.51M ₿1.91K	$0.04639 ₿0.0000045	$0.04403 ₿0.0000041	$34.26K ₿0.76	$44.93M ₿4.19K	$20.51M ₿1.91K
1152	Spice SFI	$256.05 ₿0.00048	-5.82	$20.5M ₿38.45	$272.13 ₿0.00055	$245.43 ₿0.00047	$33.18K ₿1.02	$23.59M ₿44.25	$20.5M ₿38.45
1173	Storj STORJ	$0.1385 ₿0.0000099	0.51	$19.93M ₿1.43K	$0.1472 ₿0.000010	$0.1361 ₿0.0000098	$23.16M ₿293.65	$58.91M ₿4.23K	$19.93M ₿1.43K
1200	DODO DODO	$0.01889 ₿0.0000032	-1.72	$18.89M ₿2.15K	$0.01927 ₿0.0000034	$0.0188 ₿0.0000032	$2.19M ₿187.8	$18.89M ₿3.26K	$18.89M ₿2.15K
1239	Ampleforth AMPL	$1.25 ₿0.000017	-0.22	$17.58M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$24.32K ₿14.1	$14.07M ₿4.46K	$17.58M ₿3.82K
1391	Wrapped EGLD WEGLD	$6.55 ₿0.00076	9.00	$14.15M ₿0	$6.94 ₿0.	$5.87 ₿0.	$34.65K ₿0	$14.15M ₿1.64K	$14.15M ₿0
1477	Harvest Finance FARM	$18.74 ₿0.0015	-1.33	$12.6M ₿1.01K	$20.4 ₿0.0016	$18.67 ₿0.00095	$4.41M ₿2.76K	$12.94M ₿1.04K	$12.6M ₿1.01K
1504	dForce Token DF	$0.012 ₿0.00000088	0.08	$12M ₿617.93	$0.0122 ₿0.00000090	$0.01171 ₿0.00000087	$976.16K ₿55.38	$12M ₿882.78	$12M ₿617.93
1585	Badger DAO BADGER	$0.5458 ₿0.000084	-1.30	$10.88M ₿1.7K	$0.5657 ₿0.000091	$0.5405 ₿0.000084	$1.57M ₿197.03	$11.46M ₿1.79K	$10.88M ₿1.7K
1632	district0x DNT	$0.01351 ₿0.0000010	0.53	$10.15M ₿801.55	$0.01366 ₿0.0000011	$0.01285 ₿0.0000010	$90.92K ₿13.6	$13.51M ₿1.07K	$10.15M ₿801.55
1654	Wrapped IoTex WIOTX	$0.008718 ₿0.0000011	-1.58	$9.86M ₿0	$0.008916 ₿0.	$0.008352 ₿0.	$57.43K ₿0	$9.86M ₿1.28K	$9.86M ₿0
1693	Aavegotchi GHST	$0.1818 ₿0.000036	-1.28	$9.3M ₿1.88K	$0.1878 ₿0.000039	$0.1817 ₿0.000035	$705.5K ₿220.96	$9.59M ₿1.94K	$9.3M ₿1.88K
1824	Bluzelle BLZ	$0.01654 ₿0.0000062	-2.87	$7.66M ₿2.67K	$0.0171 ₿0.0000063	$0.01622 ₿0.0000060	$367.95K ₿110.02	$8.27M ₿3.11K	$7.66M ₿2.67K
1882	Unibright UBT	$0.04699 ₿0.0000014	37.20	$7.03M ₿222.66	$0.04686 ₿0.0000015	$0.03389 ₿0.0000013	$72.69K ₿0.8	$7.03M ₿222.66	$7.03M ₿222.66
1883	Alpha Finance ALPHA	$0.007313 ₿0.0000024	-5.84	$7.02M ₿2.1K	$0.007827 ₿0.0000026	$0.006932 ₿0.0000023	$591.18K ₿299.41	$7.31M ₿2.41K	$7.02M ₿2.1K
1925	Augur REP	$0.829 ₿0.000016	2.99	$6.73M ₿135.62	$0.905 ₿0.000017	$0.7934 ₿0.000016	$62.58K ₿10.66	$6.73M ₿135.62	$6.73M ₿135.62
1943	Reef REEF	$0.0001477 ₿0.000000045	-0.73	$6.62M ₿1.04K	$0.0001488 ₿0.000000048	$0.0001476 ₿0.000000044	$724.16K ₿493.39	$6.62M ₿1.04K	$6.62M ₿1.04K
1980	DeFiPulse Index DPI	$61.71 ₿0.0019	-0.73	$6.36M ₿399.19	$62.81 ₿0.0020	$61.01 ₿0.0018	$1.52K ₿1.43	$6.36M ₿399.19	$6.36M ₿399.19
2009	Trustswap SWAP	$0.06073 ₿0.0000031	24.55	$6.07M ₿316.49	$0.06769 ₿0.0000032	$0.04864 ₿0.0000030	$8.36M ₿4.76	$6.07M ₿316.49	$6.07M ₿316.49
2020	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$25.4K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2067	REN REN	$0.005625 ₿0.0000013	-3.41	$5.63M ₿1.37K	$0.005848 ₿0.0000014	$0.005598 ₿0.0000013	$521.92K ₿273.18	$5.63M ₿1.37K	$5.63M ₿1.37K
2139	Mainframe MFT	$0.0005481 ₿0.00000016	1.80	$5.15M ₿1.55K	$0.01515 ₿0.00000016	$0.01449 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
2170	Serum SRM	$0.0133 ₿0.00000086	-16.11	$4.96M ₿323.97	$0.01638 ₿0.00000088	$0.01276 ₿0.00000081	$1.17M ₿22.08	$14.54M ₿949.73	$4.96M ₿323.97
2227	Populous PPT	$0.1271 ₿0.00000073	-1.13	$4.61M ₿26.78	$0.1407 ₿0.00000096	$0.1241 ₿0.00000063	$771.92 ₿4.74	$6.77M ₿39.36	$4.61M ₿26.78
2258	Rarible RARI	$0.2437 ₿0.000075	-2.83	$4.42M ₿881.15	$0.2644 ₿0.000082	$0.2427 ₿0.000071	$313.32K ₿48.94	$6.1M ₿1.9K	$4.42M ₿881.15
2340	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009481 ₿0.000000010	$0.0006183 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2635	Hxro HXRO	$0.004815 ₿0.0000013	-6.08	$2.99M ₿867.49	$0.005255 ₿0.0000014	$0.004815 ₿0.0000013	$569.14 ₿0.63	$4.82M ₿1.4K	$2.99M ₿867.49
2636	Orion Protocol ORN	$0.08674 ₿0.000031	6.05	$2.99M ₿1.08K	$0.08709 ₿0.000033	$0.0804 ₿0.000030	$506.34 ₿168.01	$8.67M ₿3.13K	$2.99M ₿1.08K
2688	Polymath POLY	$0.02593 ₿0.0000014	0.21	$2.85M ₿1.28K	$0.02658 ₿0.0000016	$0.02583 ₿0.0000013	$2.78K ₿0.29	$25.93M ₿1.42K	$2.85M ₿1.28K
2988	Energi NRG	$0.02067 ₿0.0000027	-1.34	$2.1M ₿211.44	$0.02105 ₿0.0000028	$0.02067 ₿0.0000027	$138.12K ₿7.88	$2.1M	$2.1M ₿211.44
2996	yfii finance YFII	$52.46 ₿0.0076	1.30	$2.08M ₿305.55	$55.01 ₿0.0077	$51.78 ₿0.0075	$128.7K ₿534.38	$2.1M ₿307.61	$2.08M ₿305.55
3358	Cream CREAM	$0.6316 ₿0.00069	-0.14	$1.46M ₿530.76	$0.6376 ₿0.00070	$0.618 ₿0.00053	$2.34K ₿588.78	$1.85M ₿6.23K	$1.46M ₿530.76
3430	Keep3rV1 KP3R	$2.91 ₿0.0014	-0.25	$1.39M ₿763.75	$2.93 ₿0.0015	$2.84 ₿0.0013	$67.31K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3572	Celsius Network CEL	$0.03369 ₿0.0000029	-3.55	$1.2M ₿1.26K	$0.03715 ₿0.0000032	$0.03357 ₿0.0000029	$238.58K ₿19.3	$1.2M ₿2.06K	$1.2M ₿1.26K
3681	Mirror Protocol MIR	$0.007058 ₿0.0000010	14.85	$1.1M ₿165.81	$0.007373 ₿0.0000011	$0.005659 ₿0.0000010	$9.33K ₿5.82	$2.62M ₿393.75	$1.1M ₿165.81
3715	bZx Protocol BZRX	$0.001099 ₿0.00000047	-1.03	$1.08M ₿439.89	$0.001117	$0.001094	$6.51 ₿0	$1.13M ₿484.39	$1.08M ₿439.89
4391	Kava Lend HARD	$0.004572 ₿0.0000035	16.41	$616.36K ₿473.65	$0.004858 ₿0.0000037	$0.003904 ₿0.0000035	$68.31K ₿23.81	$914.53K ₿702.78	$616.36K ₿473.65
4452	Loom Network (NEW) LOOM	$0.0004749 ₿0.0000014	14.25	$590.37K ₿1.82K	$0.0004762 ₿0.0000015	$0.0004151 ₿0.0000014	$949.8 ₿117.4	$617.48K ₿1.93K	$590.37K ₿1.82K
4557	Wrapped One WONE	$0.004074 ₿0.00000039	-1.24	$548.75K ₿0	$0.004143 ₿0.	$0.004056 ₿0.	$688.59 ₿0	$548.75K ₿95.25	$548.75K ₿0
4872	Rari Governance Token RGT	$0.03829 ₿0.0000066	-6.37	$431.04K ₿74.59	$0.6402 ₿0.0000070	$0.5995 ₿0.0000066	$9.65 ₿0	$478.13K ₿82.74	$431.04K ₿74.59
4928	ROOK ROOK	$0.5419 ₿0.000031	0.27	$412.56K ₿23.71	$0.5501 ₿0.000032	$0.5319 ₿0.000029	$18.02 ₿0.28	$687.36K ₿39.5	$412.56K ₿23.71
4974	RedFOX Labs RFOX	$0.0002067 ₿0.000000076	1.37	$398.95K ₿141.24	$0.0002069 ₿0.000000081	$0.0002028 ₿0.000000073	$6.32 ₿3.53	$411.19K ₿152.19	$398.95K ₿141.24
5090	Voyager Token VGX	$0.0003996 ₿0.0000015	-6.46	$365.31K ₿435.9	$0.0004283 ₿0.0000015	$0.0003984 ₿0.0000014	$345.15K ₿114.66	$366.33K ₿439.69	$365.31K ₿435.9
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}