$3.2T
Capitalizzazione totale
$127.43B
Volume totale
BTC 56.65%     ETH 11.83%
Prevalenza di BTC

Le migliori criptovalute Energi Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Energi Ecosystem
Energi Ecosystem (130)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 Wrapped Bitcoin  WBTC $90,460
₿1.00071
-1.57 $11.33B
₿155.34K
$93,533
₿1.0029
$90,521
₿0.99
$225.09M
₿4.38K
$11.33B
₿155.34K
$11.33B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
20 ChainLink  LINK $13.34
₿0.00025
-2.58 $9.44B
₿147.73K
$14.04
₿0.00025
$13.35
₿0.00024
$570.33M
₿5.73K
$13.34B
₿251.62K
$9.44B
₿147.73K
Previsione del prezzo di ChainLink(link)
23 WETH  WETH $3,131.81
₿0.050
-2.93 $8.14B
₿0
$3,296.88
₿0.051
$3,136.68
₿0.050
$384.71M
₿32.34K
$8.14B
₿151.29K
$8.14B
₿0
Previsione del prezzo di WETH(weth)
40 Dai  DAI $0.9998
₿0.000014
0.05 $4.23B
₿71.14K
$1
₿0.000014
$0.9982
₿0.000014
$59.08M
₿4.63K
$4.23B
₿71.14K
$4.23B
₿71.14K
43 Uniswap  UNI $5.67
₿0.00016
-4.65 $3.6B
₿120.73K
$6.07
₿0.00016
$5.67
₿0.00015
$343.97M
₿2.37K
$5.1B
₿160.17K
$3.6B
₿120.73K
Previsione del prezzo di Uniswap(uni)
52 Aave [New]  AAVE $166.64
₿0.0018
-2.42 $2.53B
₿27.26K
$176.4
₿0.0018
$166.68
₿0.0017
$286.32M
₿2.81K
$2.66B
₿29.47K
$2.53B
₿27.26K
Previsione del prezzo di Aave [New](aave)
87 Wrapped BNB  WBNB $893.59
₿0.0085
-0.90 $1.3B
₿0
$919.29
₿0.0085
$893.32
₿0.0082
$525M
₿5.76K
$1.3B
₿15.31K
$1.3B
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
96 Quant  QNT $75.14
₿0.0016
-2.54 $1.1B
₿24.58K
$79.49
₿0.0017
$74.94
₿0.0016
$13.56M
₿415.46
$1.1B
₿24.7K
$1.1B
₿24.58K
Previsione del prezzo di Quant(qnt)
106 NEXO  NEXO $0.9666
₿0.000019
-0.22 $970.61M
₿11.13K
$0.9878
₿0.000020
$0.9682
₿0.000019
$11.6M
₿111.06
$970.61M
₿19.87K
$970.61M
₿11.13K
Previsione del prezzo di NEXO(nexo)
142 Curve DAO Token  CRV $0.4129
₿0.0000088
-1.22 $605.28M
₿10.42K
$0.4312
₿0.0000091
$0.4049
₿0.0000087
$72.87M
₿806.97
$968.27M
₿18.58K
$605.28M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
167 Chiliz  CHZ $0.04285
₿0.0000020
-1.02 $438.2M
₿18.72K
$0.04434
₿0.0000022
$0.04265
₿0.0000020
$62.18M
₿1.44K
$438.2M
₿18.72K
$438.2M
₿18.72K
Previsione del prezzo di Chiliz(chz)
168 The Graph  GRT $0.04021
₿0.0000046
-2.26 $428.96M
₿44.46K
$0.04277
₿0.0000049
$0.04029
₿0.0000046
$24.05M
₿1.35K
$434.13M
₿50.71K
$428.96M
₿44.46K
Previsione del prezzo di The Graph(grt)
171 BitTorrent  BTT $0.000000431
₿0.000000000021
-3.10 $426.08M
₿20.58K
$0.0000004482
₿0.000000000021
$0.000000431
₿0.000000000021
$17.11M
₿622.74
$427.78M
₿21.04K
$426.08M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
188 Trust Wallet Token  TWT $0.9105
₿0.000017
-0.73 $380.87M
₿7.38K
$0.9432
₿0.000018
$0.9098
₿0.000017
$14.69M
₿283.36
$914.13M
₿17.71K
$380.87M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
197 Gnosis  GNO $137.79
₿0.0051
-2.85 $363.75M
₿13.49K
$145.23
₿0.0053
$137.52
₿0.0052
$6.53M
₿76.52
$413.41M
₿15.63K
$363.75M
₿13.49K
Previsione del prezzo di Gnosis(gno)
208 Basic Attention Token  BAT $0.2159
₿0.0000044
-2.23 $323.05M
₿6.64K
$0.2297
₿0.0000047
$0.2167
₿0.0000044
$23.67M
₿1.23K
$323.98M
₿6.67K
$323.05M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
209 The Sandbox  SAND $0.1202
₿0.0000087
-2.47 $321.92M
₿19.71K
$0.1268
₿0.0000091
$0.1202
₿0.0000086
$39.91M
₿1.56K
$362.08M
₿26.26K
$321.92M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
236 Golem  GLM $0.2708
₿0.0000076
7.78 $270.89M
₿7.62K
$0.2721
₿0.0000080
$0.2512
₿0.0000076
$14.85M
₿224.55
$270.89M
₿7.62K
$270.89M
₿7.62K
Previsione del prezzo di Golem(glm)
245 Compound Governance Token  COMP $26.76
₿0.0010
-0.82 $259.68M
₿7K
$27.69
₿0.0010
$26.61
₿0.0010
$19.41M
₿632.52
$268.59M
₿10.21K
$259.68M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
247 SwissBorg  BORG $0.2606
₿0.0000036
0.57 $255.9M
₿3.62K
$0.2669
₿0.0000038
$0.2587
₿0.0000035
$381.47K
₿25.58
$255.9M
₿3.62K
$255.9M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
263 Wrapped AVAX  WAVAX $14.02
₿0.00067
-3.32 $226.64M
₿0
$14.59
₿0.00069
$13.92
₿0.00066
$215.44M
₿255.78
$226.64M
$226.64M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
269 1inch  1INCH $0.1559
₿0.0000081
-2.15 $218.18M
₿9.3K
$0.1639
₿0.0000085
$0.1561
₿0.0000080
$11.29M
₿675.32
$233.96M
₿12.17K
$218.18M
₿9.3K
Previsione del prezzo di 1inch(1inch)
286 AMP Token  AMP $0.002375
₿0.00000013
12.15 $200.14M
₿7.37K
$0.002585
₿0.00000013
$0.002116
₿0.00000012
$47.75M
₿218.59
$236.8M
₿13.06K
$200.14M
₿7.37K
Previsione del prezzo di AMP Token(amp)
308 Reserve Rights Token  RSR $0.002867
₿0.00000012
-4.13 $180.14M
₿6.58K
$0.003087
₿0.00000014
$0.002871
₿0.00000012
$15.84M
₿521.07
$288.65M
₿13.01K
$180.14M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
314 SafePal  SFP $0.3486
₿0.000013
-1.97 $174.35M
₿6.03K
$0.3613
₿0.000013
$0.3471
₿0.000012
$1.9M
₿283.26
$174.35M
₿6.52K
$174.35M
₿6.03K
Previsione del prezzo di SafePal(sfp)
316 Synthetix Network Token  SNX $0.4938
₿0.000055
-3.58 $170.39M
₿18.2K
$0.5524
₿0.000059
$0.4934
₿0.000055
$35.85M
₿676.8
$170.6M
₿18.23K
$170.39M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
331 Axie Infinity  AXS $0.9425
₿0.00013
-2.27 $158.25M
₿19.8K
$1
₿0.00014
$0.9408
₿0.00013
$19.5M
₿785.98
$254.47M
₿37.36K
$158.25M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
357 SuperFarm  SUPER $0.2213
₿0.000015
-3.57 $141.01M
₿7.2K
$0.2362
₿0.000017
$0.2215
₿0.000015
$11.68M
₿170.02
$221.3M
₿15.93K
$141.01M
₿7.2K
Previsione del prezzo di SuperFarm(super)
384 yearn.finance  YFI $3,628.32
₿0.12
-2.46 $128M
₿3.99K
$3,819.61
₿0.12
$3,627.84
₿0.11
$9.82M
₿614.29
$133.74M
₿4.39K
$128M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
395 0x  ZRX $0.1433
₿0.0000094
-2.15 $121.67M
₿8.02K
$0.1505
₿0.000010
$0.1428
₿0.0000094
$14.37M
₿396.76
$143.42M
₿9.47K
$121.67M
₿8.02K
Previsione del prezzo di 0x(zrx)
441 Holo  HOT $0.0005459
₿0.000000043
-1.79 $97.66M
₿7.76K
$0.0005746
₿0.000000045
$0.000546
₿0.000000043
$5.88M
₿204.56
$97.66M
₿7.76K
$97.66M
₿7.76K
Previsione del prezzo di Holo(hot)
464 Sushi  SUSHI $0.3348
₿0.000022
-3.00 $91.82M
₿4.28K
$0.3582
₿0.000023
$0.3335
₿0.000022
$15.33M
₿600.05
$96.76M
₿5.55K
$91.82M
₿4.28K
Previsione del prezzo di Sushi(sushi)
506 Numeraire  NMR $10.03
₿0.00046
-1.21 $80.33M
₿2.9K
$10.44
₿0.00048
$10.04
₿0.00045
$8.76M
₿121.21
$106.83M
₿4.95K
$80.33M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
565 Mask Network  MASK $0.6645
₿0.000068
-1.35 $66.45M
₿6.59K
$0.6945
₿0.000071
$0.6586
₿0.000068
$15.62M
₿1.02K
$66.45M
₿6.86K
$66.45M
₿6.59K
Previsione del prezzo di Mask Network(mask)
570 Loopring  LRC $0.05273
₿0.0000048
-2.02 $65.71M
₿6.01K
$0.05525
₿0.0000050
$0.05273
₿0.0000047
$6.47M
₿401.71
$72.45M
₿6.63K
$65.71M
₿6.01K
Previsione del prezzo di Loopring(lrc)
596 Status  SNT $0.01548
₿0.00000067
0.66 $61.34M
₿2.67K
$0.01658
₿0.00000071
$0.01527
₿0.00000066
$7.92M
₿99.72
$105.39M
₿4.58K
$61.34M
₿2.67K
Previsione del prezzo di Status(snt)
605 Enjin Coin  ENJ $0.03146
₿0.0000063
-1.38 $60.45M
₿9.11K
$0.03297
₿0.0000067
$0.03121
₿0.0000062
$4.77M
₿558.31
$61.54M
₿11.38K
$60.45M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
607 Band Protocol  BAND $0.352
₿0.000030
-1.57 $60.12M
₿4.29K
$0.3686
₿0.000032
$0.3484
₿0.000030
$6.1M
₿185.69
$60.14M
₿4.42K
$60.12M
₿4.29K
Previsione del prezzo di Band Protocol(band)
609 Wrapped CRO  WCRO $0.1027
₿0.0000020
-3.87 $59.05M
₿0
$0.1088
₿0.
$0.1032
₿0.
$831.03K
₿0
$59.05M
₿1.19K
$59.05M
₿0
Previsione del prezzo di Wrapped CRO(wcro)
618 Illuvium  ILV $6.1
₿0.0017
-1.75 $58.19M
₿11.35K
$6.39
₿0.0019
$6.08
₿0.0017
$4.63M
₿361.29
$58.88M
₿17.12K
$58.19M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
674 Power Ledger  POWR $0.09551
₿0.0000054
4.83 $50.61M
₿2.83K
$0.0969
₿0.0000057
$0.09094
₿0.0000054
$7.98M
₿372.03
$95.48M
₿5.49K
$50.61M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
675 iExec RLC  RLC $0.6974
₿0.000048
-2.19 $50.49M
₿3.5K
$0.7303
₿0.000051
$0.6939
₿0.000048
$3.11M
₿170.45
$60.68M
₿4.2K
$50.49M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
683 ECOMI  OMI $0.0001803
₿0.0000000099
-6.52 $49.6M
₿2.71K
$0.000199
₿0.000000010
$0.0001806
₿0.0000000097
$2.05M
₿7.27
$56.91M
₿3.11K
$49.6M
₿2.71K
Previsione del prezzo di ECOMI(omi)
710 Bancor Network Token  BNT $0.4293
₿0.000012
-2.59 $47.13M
₿1.59K
$0.4524
₿0.000012
$0.428
₿0.000012
$1.09M
₿152.69
$47.13M
₿1.59K
$47.13M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
736 Audius  AUDIO $0.03182
₿0.0000038
1.54 $44.1M
₿4.63K
$0.03362
₿0.0000040
$0.03127
₿0.0000037
$10.68M
₿123.83
$44.1M
₿4.7K
$44.1M
₿4.63K
Previsione del prezzo di Audius(audio)
816 Civic  CVC $0.04647
₿0.0000027
1.64 $37.26M
₿2.25K
$0.04958
₿0.0000029
$0.04558
₿0.0000027
$19.96M
₿173.1
$46.46M
₿2.8K
$37.26M
₿2.25K
Previsione del prezzo di Civic(cvc)
844 Balancer  BAL $0.5528
₿0.000068
-0.87 $35.62M
₿3.85K
$0.5643
₿0.000071
$0.5515
₿0.000068
$2.24M
₿131.23
$39.23M
₿4.3K
$35.62M
₿3.85K
Previsione del prezzo di Balancer(bal)
859 Wrapped BCH  WBCH $630.39
₿0.0089
-0.38 $34.16M
₿0
$634.93
₿0.
$625.89
₿0.
$33.06
₿0
$34.16M
₿484.56
$34.16M
₿0
Previsione del prezzo di Wrapped BCH(wbch)
877 Ocean Protocol  OCEAN $0.1651
₿0.000015
-2.21 $33.03M
₿9.44K
$0.1702
₿0.000016
$0.165
₿0.000015
$90.41K
₿693.8
$44.21M
₿21.92K
$33.03M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
892 QuarkChain  QKC $0.004433
₿0.00000019
1.69 $31.95M
₿1.35K
$0.004731
₿0.00000019
$0.004348
₿0.00000019
$2.9M
₿25.59
$44.39M
₿1.94K
$31.95M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
977 DUSK Network  DUSK $0.05482
₿0.0000064
-1.01 $27.55M
₿2.94K
$0.05884
₿0.0000070
$0.05476
₿0.0000063
$5.73M
₿331.1
$27.55M
₿3.22K
$27.55M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1006 Keep Network  KEEP $0.04909
₿0.0000032
10.44 $26.35M
₿1.8K
$0.05192
₿0.0000034
$0.04427
₿0.0000032
$12.79K
₿0.72
$47.94M
₿3.27K
$26.35M
₿1.8K
Previsione del prezzo di Keep Network(keep)
1046 Hegic  HEGIC $0.02293
₿0.00000031
-2.52 $24.71M
₿339.69
$0.02378
₿0.00000032
$0.02293
₿0.00000030
$26.12
₿0.67
$24.71M
₿339.69
$24.71M
₿339.69
Previsione del prezzo di Hegic(hegic)
1048 Celer Network  CELR $0.004345
₿0.00000050
0.30 $24.68M
₿2.84K
$0.004578
₿0.00000050
$0.004279
₿0.00000046
$2.98M
₿373.3
$43.72M
₿5.03K
$24.68M
₿2.84K
Previsione del prezzo di Celer Network(celr)
1076 Spice  SFI $292.76
₿0.00048
0.52 $23.43M
₿38.45
$304.23
₿0.00055
$272.85
₿0.00047
$57.79K
₿1.02
$26.97M
₿44.25
$23.43M
₿38.45
Previsione del prezzo di Spice(sfi)
1083 Travala.com  AVA $0.3261
₿0.000012
-1.51 $23.3M
₿675.43
$0.3396
₿0.000012
$0.325
₿0.000012
$6.05M
₿55.82
$23.3M
₿787.59
$23.3M
₿675.43
Previsione del prezzo di Travala.com(ava)
1099 WazirX  WRX $0.04977
₿0.0000045
-2.41 $22.71M
₿1.91K
$0.05157
₿0.0000045
$0.04934
₿0.0000041
$33.49K
₿0.76
$49.74M
₿4.19K
$22.71M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1138 FunFair  FUN $0.002015
₿0.00000010
0.52 $21.34M
₿1.12K
$0.002074
₿0.00000010
$0.001943
₿0.000000098
$6.54M
₿113.44
$22.15M
₿1.16K
$21.34M
₿1.12K
Previsione del prezzo di FunFair(fun)
1148 Origin Protocol  OGN $0.03193
₿0.0000031
-2.48 $20.89M
₿1.57K
$0.03334
₿0.0000033
$0.03193
₿0.0000030
$2.58M
₿352.47
$45.2M
₿3.12K
$20.89M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1174 Storj  STORJ $0.1374
₿0.0000099
-3.96 $19.77M
₿1.43K
$0.146
₿0.000010
$0.1375
₿0.0000098
$13.9M
₿293.65
$58.42M
₿4.23K
$19.77M
₿1.43K
Previsione del prezzo di Storj(storj)
1182 DODO  DODO $0.0195
₿0.0000032
-0.81 $19.51M
₿2.15K
$0.02039
₿0.0000034
$0.01953
₿0.0000032
$3.7M
₿187.8
$19.51M
₿3.26K
$19.51M
₿2.15K
Previsione del prezzo di DODO(dodo)
1241 Ampleforth  AMPL $1.25
₿0.000017
-1.72 $17.61M
₿3.82K
$1.29
₿0.000017
$1.25
₿0.000016
$36.22K
₿14.1
$14.1M
₿4.46K
$17.61M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
1411 Wrapped EGLD  WEGLD $6.3
₿0.00076
-2.16 $13.73M
₿0
$6.69
₿0.
$6.3
₿0.
$319.39K
₿0
$13.73M
₿1.64K
$13.73M
₿0
Previsione del prezzo di Wrapped EGLD(wegld)
1459 Harvest Finance  FARM $19.14
₿0.0015
-2.17 $12.92M
₿1.01K
$20
₿0.0016
$19.12
₿0.00095
$745.35K
₿2.76K
$13.27M
₿1.04K
$12.92M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1516 dForce Token  DF $0.01196
₿0.00000088
-2.30 $12.02M
₿617.93
$0.01251
₿0.00000090
$0.01181
₿0.00000087
$1.02M
₿55.38
$12.02M
₿882.78
$12.02M
₿617.93
Previsione del prezzo di dForce Token(df)
1584 Badger DAO  BADGER $0.5511
₿0.000084
-2.73 $10.99M
₿1.7K
$0.5815
₿0.000091
$0.5449
₿0.000084
$2.95M
₿197.03
$11.58M
₿1.79K
$10.99M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1642 district0x  DNT $0.01331
₿0.0000010
-5.58 $10M
₿801.55
$0.01426
₿0.0000011
$0.0133
₿0.0000010
$65.01K
₿13.6
$13.31M
₿1.07K
$10M
₿801.55
Previsione del prezzo di district0x(dnt)
1680 Aavegotchi  GHST $0.1848
₿0.000036
-2.26 $9.46M
₿1.88K
$0.1931
₿0.000039
$0.1839
₿0.000035
$604.86K
₿220.96
$9.75M
₿1.94K
$9.46M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1690 Wrapped IoTex  WIOTX $0.008135
₿0.0000011
-2.61 $9.32M
₿0
$0.008535
₿0.
$0.008108
₿0.
$40.36K
₿0
$9.32M
₿1.28K
$9.32M
₿0
Previsione del prezzo di Wrapped IoTex(wiotx)
1809 Unibright  UBT $0.05279
₿0.0000014
-3.96 $7.93M
₿222.66
$0.05511
₿0.0000015
$0.04793
₿0.0000013
$46.91K
₿0.8
$7.93M
₿222.66
$7.93M
₿222.66
Previsione del prezzo di Unibright(ubt)
1820 Augur  REP $0.9523
₿0.000016
-2.04 $7.76M
₿135.62
$0.988
₿0.000017
$0.9496
₿0.000016
$49.23K
₿10.66
$7.76M
₿135.62
$7.76M
₿135.62
Previsione del prezzo di Augur(rep)
1841 Bluzelle  BLZ $0.01618
₿0.0000062
-8.72 $7.5M
₿2.67K
$0.01791
₿0.0000063
$0.01618
₿0.0000060
$509.68K
₿110.02
$8.1M
₿3.11K
$7.5M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1931 Alpha Finance  ALPHA $0.00699
₿0.0000024
-12.14 $6.72M
₿2.1K
$0.008434
₿0.0000026
$0.00684
₿0.0000023
$1.11M
₿299.41
$6.99M
₿2.41K
$6.72M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1946 DeFiPulse Index  DPI $63.61
₿0.0019
-3.93 $6.56M
₿399.19
$67.71
₿0.0020
$63.79
₿0.0018
$2.11K
₿1.43
$6.56M
₿399.19
$6.56M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1957 Reef  REEF $0.0001453
₿0.000000045
-3.15 $6.5M
₿1.04K
$0.000151
₿0.000000048
$0.0001426
₿0.000000044
$1.71M
₿493.39
$6.5M
₿1.04K
$6.5M
₿1.04K
Previsione del prezzo di Reef(reef)
2017 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$26.8K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
Previsione del prezzo di Aragon(ant)
2045 REN  REN $0.005846
₿0.0000013
-4.83 $5.81M
₿1.37K
$0.006221
₿0.0000014
$0.005787
₿0.0000013
$608.5K
₿273.18
$5.81M
₿1.37K
$5.81M
₿1.37K
Previsione del prezzo di REN(ren)
2134 Mainframe  MFT $0.0005481
₿0.00000016
1.80 $5.15M
₿1.55K
$0.01521
₿0.00000016
$0.01454
₿0.00000016
$2.07
₿0.17
$5.48M
₿1.65K
$5.15M
₿1.55K
Previsione del prezzo di Mainframe(mft)
2151 Trustswap  SWAP $0.05043
₿0.0000031
-23.09 $5.07M
₿316.49
$0.06712
₿0.0000032
$0.04973
₿0.0000030
$4.58M
₿4.76
$5.07M
₿316.49
$5.07M
₿316.49
Previsione del prezzo di Trustswap(swap)
2211 Populous  PPT $0.1288
₿0.00000073
-0.61 $4.67M
₿26.78
$0.1447
₿0.00000096
$0.09901
₿0.00000063
$6.19K
₿4.74
$6.86M
₿39.36
$4.67M
₿26.78
Previsione del prezzo di Populous(ppt)
2213 Rarible  RARI $0.2529
₿0.000075
-6.60 $4.66M
₿881.15
$0.2755
₿0.000082
$0.2568
₿0.000071
$373.95K
₿48.94
$6.42M
₿1.9K
$4.66M
₿881.15
Previsione del prezzo di Rarible(rari)
2351 Pundi X  NPXS $0.00001686
₿0.0000000086
9.62 $3.99M
₿2.04K
$0.0009516
₿0.000000010
$0.0006205
₿0.0000000068
$0
₿0.15
$4.36M
₿2.23K
$3.99M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
2360 Serum  SRM $0.01029
₿0.00000086
-5.06 $3.95M
₿323.97
$0.01135
₿0.00000088
$0.01016
₿0.00000081
$229.47K
₿22.08
$11.58M
₿949.73
$3.95M
₿323.97
Previsione del prezzo di Serum(srm)
2576 Hxro  HXRO $0.005113
₿0.0000013
-12.18 $3.17M
₿867.49
$0.005964
₿0.0000014
$0.004917
₿0.0000013
$2.91K
₿0.63
$5.11M
₿1.4K
$3.17M
₿867.49
Previsione del prezzo di Hxro(hxro)
2658 Polymath  POLY $0.02655
₿0.0000014
-0.29 $2.91M
₿1.28K
$0.02805
₿0.0000016
$0.02641
₿0.0000013
$5.02K
₿0.29
$26.56M
₿1.42K
$2.91M
₿1.28K
Previsione del prezzo di Polymath(poly)
2701 Orion Protocol  ORN $0.08048
₿0.000031
-1.91 $2.78M
₿1.08K
$0.08378
₿0.000033
$0.07926
₿0.000030
$1.84K
₿168.01
$8.08M
₿3.13K
$2.78M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
2961 yfii finance  YFII $54.54
₿0.0076
-2.24 $2.17M
₿305.55
$56.19
₿0.0077
$52.42
₿0.0075
$100.97K
₿534.38
$2.18M
₿307.61
$2.17M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2978 Energi  NRG $0.02099
₿0.0000027
-4.70 $2.13M
₿211.44
$0.02203
₿0.0000028
$0.01941
₿0.0000027
$141.53K
₿7.88
$2.13M
$2.13M
₿211.44
Previsione del prezzo di Energi(nrg)
3377 Cream  CREAM $0.6211
₿0.00069
-0.21 $1.45M
₿530.76
$0.6386
₿0.00070
$0.62
₿0.00053
$1.48K
₿588.78
$1.83M
₿6.23K
$1.45M
₿530.76
Previsione del prezzo di Cream(cream)
3411 Keep3rV1  KP3R $2.97
₿0.0014
-1.98 $1.41M
₿763.75
$3.12
₿0.0015
$2.96
₿0.0013
$72.15K
₿482.94
$1.41M
₿763.75
$1.41M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
3546 Celsius Network  CEL $0.03477
₿0.0000029
-9.04 $1.24M
₿1.26K
$0.03829
₿0.0000032
$0.03438
₿0.0000029
$220.36K
₿19.3
$1.24M
₿2.06K
$1.24M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
3740 bZx Protocol  BZRX $0.001088
₿0.00000047
-1.68 $1.07M
₿439.89
$0.001107
$0.001084
$1.07
₿0
$1.12M
₿484.39
$1.07M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3790 Mirror Protocol  MIR $0.006578
₿0.0000010
-6.27 $1.03M
₿165.81
$0.007239
₿0.0000011
$0.005702
₿0.0000010
$23.85K
₿5.82
$2.44M
₿393.75
$1.03M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
4438 Loom Network (NEW)  LOOM $0.0004775
₿0.0000014
-11.14 $593.47K
₿1.82K
$0.0005374
₿0.0000015
$0.000417
₿0.0000014
$3.05K
₿117.4
$620.72K
₿1.93K
$593.47K
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
4492 Wrapped One  WONE $0.004241
₿0.00000039
-2.48 $571.15K
₿0
$0.03015
₿0.
$0.004243
₿0.
$799.96
₿0
$571.15K
₿95.25
$571.15K
₿0
Previsione del prezzo di Wrapped One(wone)
4888 Rari Governance Token  RGT $0.03829
₿0.0000066
-6.37 $431.04K
₿74.59
$0.6425
₿0.0000070
$0.6016
₿0.0000066
$9.65
₿0
$478.13K
₿82.74
$431.04K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
4893 Kava Lend  HARD $0.003172
₿0.0000035
-9.29 $427.64K
₿473.65
$0.003631
₿0.0000037
$0.003111
₿0.0000035
$48.33K
₿23.81
$634.53K
₿702.78
$427.64K
₿473.65
Previsione del prezzo di Kava Lend(hard)
4934 ROOK  ROOK $0.5383
₿0.000031
-1.37 $409.84K
₿23.71
$0.5524
₿0.000032
$0.5242
₿0.000029
$17.9
₿0.28
$682.82K
₿39.5
$409.84K
₿23.71
Previsione del prezzo di ROOK(rook)
4970 RedFOX Labs  RFOX $0.0002083
₿0.000000076
-1.89 $402.09K
₿141.24
$0.0002171
₿0.000000081
$0.0002072
₿0.000000073
$16.98
₿3.53
$414.42K
₿152.19
$402.09K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
4991 Voyager Token  VGX $0.0004324
₿0.0000015
-2.03 $395.22K
₿435.9
$0.0004441
₿0.0000015
$0.0004321
₿0.0000014
$385.63K
₿114.66
$396.32K
₿439.69
$395.22K
₿435.9
Previsione del prezzo di Voyager Token(vgx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀