$3.28T
Capitalização total de mercado
$150.93B
Volume total
BTC 56.60%     ETH 12.02%
Dominância

Principais criptomoedas Energi Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Energi Ecosystem
Energi Ecosystem (130)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 Wrapped Bitcoin  WBTC $92,825
₿1.00071
-1.20 $11.61B
₿155.34K
$94,109
₿1.0029
$91,355
₿0.99
$263.17M
₿4.38K
$11.61B
₿155.34K
$11.61B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
19 ChainLink  LINK $13.92
₿0.00025
-1.05 $9.86B
₿147.73K
$14.18
₿0.00025
$13.53
₿0.00024
$806.7M
₿5.73K
$13.92B
₿251.62K
$9.86B
₿147.73K
Previsão de Preço do ChainLink(link)
22 WETH  WETH $3,272.12
₿0.050
0.84 $8.45B
₿0
$3,302.31
₿0.051
$3,195.51
₿0.050
$313.89M
₿32.34K
$8.45B
₿151.29K
$8.45B
₿0
Previsão de Preço do WETH(weth)
40 Dai  DAI $0.9996
₿0.000014
-0.03 $4.25B
₿71.14K
$1
₿0.000014
$0.9975
₿0.000014
$43.38M
₿4.63K
$4.25B
₿71.14K
$4.25B
₿71.14K
42 Uniswap  UNI $6.01
₿0.00016
-2.39 $3.81B
₿120.73K
$6.34
₿0.00016
$5.87
₿0.00015
$588.27M
₿2.37K
$5.4B
₿160.17K
$3.81B
₿120.73K
Previsão de Preço do Uniswap(uni)
52 Aave [New]  AAVE $175.03
₿0.0018
2.09 $2.66B
₿27.26K
$176.45
₿0.0018
$168.5
₿0.0017
$351.36M
₿2.81K
$2.8B
₿29.47K
$2.66B
₿27.26K
Previsão de Preço do Aave [New](aave)
85 Wrapped BNB  WBNB $913.5
₿0.0085
-0.02 $1.32B
₿0
$921.86
₿0.0085
$892.88
₿0.0082
$446.68M
₿5.76K
$1.32B
₿15.31K
$1.32B
₿0
Previsão de Preço do Wrapped BNB(wbnb)
96 Quant  QNT $78.9
₿0.0016
-0.52 $1.15B
₿24.58K
$80.15
₿0.0017
$76.51
₿0.0016
$18.27M
₿415.46
$1.15B
₿24.7K
$1.15B
₿24.58K
Previsão de Preço do Quant(qnt)
107 NEXO  NEXO $0.9717
₿0.000019
-1.67 $972.02M
₿11.13K
$1.03
₿0.000020
$0.9675
₿0.000019
$14.43M
₿111.06
$972.02M
₿19.87K
$972.02M
₿11.13K
Previsão de Preço do NEXO(nexo)
142 Curve DAO Token  CRV $0.4257
₿0.0000088
-1.90 $622.32M
₿10.42K
$0.4374
₿0.0000091
$0.4112
₿0.0000087
$80.87M
₿806.97
$995.58M
₿18.58K
$622.32M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
168 The Graph  GRT $0.04239
₿0.0000046
1.07 $452.34M
₿44.46K
$0.04391
₿0.0000049
$0.04069
₿0.0000046
$29.8M
₿1.35K
$458.02M
₿50.71K
$452.34M
₿44.46K
Previsão de Preço do The Graph(grt)
171 Chiliz  CHZ $0.04384
₿0.0000020
-4.04 $447.32M
₿18.72K
$0.04577
₿0.0000022
$0.04262
₿0.0000020
$100.16M
₿1.44K
$447.32M
₿18.72K
$447.32M
₿18.72K
Previsão de Preço do Chiliz(chz)
172 BitTorrent  BTT $0.0000004445
₿0.000000000021
-2.01 $438.3M
₿20.58K
$0.0000004901
₿0.000000000021
$0.0000004423
₿0.000000000021
$34.1M
₿622.74
$440.05M
₿21.04K
$438.3M
₿20.58K
Previsão de Preço do BitTorrent(btt)
187 Trust Wallet Token  TWT $0.9367
₿0.000017
-0.02 $390.48M
₿7.38K
$0.9511
₿0.000018
$0.9065
₿0.000017
$16.34M
₿283.36
$937.19M
₿17.71K
$390.48M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
193 Gnosis  GNO $144.4
₿0.0051
1.50 $381.43M
₿13.49K
$145
₿0.0053
$140.59
₿0.0052
$7.23M
₿76.52
$433.51M
₿15.63K
$381.43M
₿13.49K
Previsão de Preço do Gnosis(gno)
208 The Sandbox  SAND $0.1255
₿0.0000087
-1.31 $334.68M
₿19.71K
$0.1303
₿0.0000091
$0.1221
₿0.0000086
$47.28M
₿1.56K
$376.43M
₿26.26K
$334.68M
₿19.71K
Previsão de Preço do The Sandbox(sand)
209 Basic Attention Token  BAT $0.2238
₿0.0000044
-2.39 $334.65M
₿6.64K
$0.2326
₿0.0000047
$0.2187
₿0.0000044
$24.7M
₿1.23K
$335.61M
₿6.67K
$334.65M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
244 Compound Governance Token  COMP $27.53
₿0.0010
1.20 $266.12M
₿7K
$27.66
₿0.0010
$26.54
₿0.0010
$28.08M
₿632.52
$275.26M
₿10.21K
$266.12M
₿7K
Previsão de Preço do Compound Governance Token(comp)
247 SwissBorg  BORG $0.2648
₿0.0000036
-2.59 $260.01M
₿3.62K
$0.2739
₿0.0000038
$0.2568
₿0.0000035
$874.95K
₿25.58
$260.01M
₿3.62K
$260.01M
₿3.62K
Previsão de Preço do SwissBorg(borg)
248 Golem  GLM $0.2562
₿0.0000076
1.02 $256.29M
₿7.62K
$0.2616
₿0.0000080
$0.2479
₿0.0000076
$10.88M
₿224.55
$256.29M
₿7.62K
$256.29M
₿7.62K
Previsão de Preço do Golem(glm)
265 Wrapped AVAX  WAVAX $14.5
₿0.00067
-0.13 $228.33M
₿0
$14.77
₿0.00069
$14.26
₿0.00066
$285.01M
₿255.78
$228.33M
$228.33M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
268 1inch  1INCH $0.1625
₿0.0000081
0.48 $227.29M
₿9.3K
$0.1668
₿0.0000085
$0.1568
₿0.0000080
$14.1M
₿675.32
$243.72M
₿12.17K
$227.29M
₿9.3K
Previsão de Preço do 1inch(1inch)
302 Reserve Rights Token  RSR $0.003042
₿0.00000012
4.40 $189.26M
₿6.58K
$0.003133
₿0.00000014
$0.002859
₿0.00000012
$24.96M
₿521.07
$303.98M
₿13.01K
$189.26M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
308 Synthetix Network Token  SNX $0.5365
₿0.000055
10.00 $184.2M
₿18.2K
$0.5586
₿0.000059
$0.4848
₿0.000055
$62.76M
₿676.8
$184.43M
₿18.23K
$184.2M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
312 AMP Token  AMP $0.002135
₿0.00000013
-1.31 $180.09M
₿7.37K
$0.002179
₿0.00000013
$0.002096
₿0.00000012
$12.14M
₿218.59
$213.07M
₿13.06K
$180.09M
₿7.37K
Previsão de Preço do AMP Token(amp)
313 SafePal  SFP $0.3599
₿0.000013
-0.25 $180.05M
₿6.03K
$0.3681
₿0.000013
$0.3517
₿0.000012
$2.29M
₿283.26
$180.05M
₿6.52K
$180.05M
₿6.03K
Previsão de Preço do SafePal(sfp)
326 Axie Infinity  AXS $0.9925
₿0.00013
0.73 $166.6M
₿19.8K
$1.02
₿0.00014
$0.9502
₿0.00013
$25.73M
₿785.98
$267.99M
₿37.36K
$166.6M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
349 SuperFarm  SUPER $0.2336
₿0.000015
-0.05 $148.91M
₿7.2K
$0.2395
₿0.000017
$0.2256
₿0.000015
$12.33M
₿170.02
$233.7M
₿15.93K
$148.91M
₿7.2K
Previsão de Preço do SuperFarm(super)
378 yearn.finance  YFI $3,802.14
₿0.12
0.56 $133.43M
₿3.99K
$3,832.5
₿0.12
$3,671.44
₿0.11
$11.68M
₿614.29
$139.41M
₿4.39K
$133.43M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
388 0x  ZRX $0.1492
₿0.0000094
-0.15 $126.58M
₿8.02K
$0.1515
₿0.000010
$0.1441
₿0.0000094
$16.45M
₿396.76
$149.2M
₿9.47K
$126.58M
₿8.02K
Previsão de Preço do 0x(zrx)
436 Holo  HOT $0.0005671
₿0.000000043
1.38 $100.73M
₿7.76K
$0.0005883
₿0.000000045
$0.0005464
₿0.000000043
$7.75M
₿204.56
$100.73M
₿7.76K
$100.73M
₿7.76K
Previsão de Preço do Holo(hot)
448 Sushi  SUSHI $0.3548
₿0.000022
2.92 $96.94M
₿4.28K
$0.3679
₿0.000023
$0.3399
₿0.000022
$20.49M
₿600.05
$102.15M
₿5.55K
$96.94M
₿4.28K
Previsão de Preço do Sushi(sushi)
502 Numeraire  NMR $10.33
₿0.00046
-1.58 $82.76M
₿2.9K
$10.71
₿0.00048
$10.1
₿0.00045
$10.11M
₿121.21
$110.06M
₿4.95K
$82.76M
₿2.9K
Previsão de Preço do Numeraire(nmr)
568 Mask Network  MASK $0.6889
₿0.000068
1.83 $68.88M
₿6.59K
$0.7043
₿0.000071
$0.6658
₿0.000068
$20.19M
₿1.02K
$68.88M
₿6.86K
$68.88M
₿6.59K
Previsão de Preço do Mask Network(mask)
570 Loopring  LRC $0.05483
₿0.0000048
-0.01 $68.36M
₿6.01K
$0.05588
₿0.0000050
$0.05304
₿0.0000047
$8.78M
₿401.71
$75.38M
₿6.63K
$68.36M
₿6.01K
Previsão de Preço do Loopring(lrc)
594 Enjin Coin  ENJ $0.03273
₿0.0000063
0.78 $62.9M
₿9.11K
$0.03321
₿0.0000067
$0.03137
₿0.0000062
$6.16M
₿558.31
$64.03M
₿11.38K
$62.9M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
606 Band Protocol  BAND $0.3651
₿0.000030
1.37 $62.22M
₿4.29K
$0.3716
₿0.000032
$0.35
₿0.000030
$7.16M
₿185.69
$62.23M
₿4.42K
$62.22M
₿4.29K
Previsão de Preço do Band Protocol(band)
609 Status  SNT $0.01558
₿0.00000067
1.34 $61.71M
₿2.67K
$0.01579
₿0.00000071
$0.01526
₿0.00000066
$4.18M
₿99.72
$106.02M
₿4.58K
$61.71M
₿2.67K
Previsão de Preço do Status(snt)
612 Wrapped CRO  WCRO $0.1078
₿0.0000020
-2.47 $61.43M
₿0
$0.1116
₿0.
$0.1053
₿0.
$922.05K
₿0
$61.43M
₿1.19K
$61.43M
₿0
Previsão de Preço do Wrapped CRO(wcro)
620 Illuvium  ILV $6.35
₿0.0017
0.80 $60.22M
₿11.35K
$6.47
₿0.0019
$6.09
₿0.0017
$6.14M
₿361.29
$60.93M
₿17.12K
$60.22M
₿11.35K
Previsão de Preço do Illuvium(ilv)
658 ECOMI  OMI $0.0001958
₿0.0000000099
-0.80 $53.07M
₿2.71K
$0.0002001
₿0.000000010
$0.0001914
₿0.0000000097
$1.79M
₿7.27
$60.89M
₿3.11K
$53.07M
₿2.71K
Previsão de Preço do ECOMI(omi)
661 iExec RLC  RLC $0.7263
₿0.000048
0.07 $52.58M
₿3.5K
$0.74
₿0.000051
$0.6985
₿0.000048
$4.17M
₿170.45
$63.2M
₿4.2K
$52.58M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
694 Bancor Network Token  BNT $0.4485
₿0.000012
1.63 $49.24M
₿1.59K
$0.4533
₿0.000012
$0.433
₿0.000012
$44.76K
₿152.69
$49.24M
₿1.59K
$49.24M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
695 Power Ledger  POWR $0.09271
₿0.0000054
1.89 $49.13M
₿2.83K
$0.09451
₿0.0000057
$0.08981
₿0.0000054
$4.32M
₿372.03
$92.7M
₿5.49K
$49.13M
₿2.83K
Previsão de Preço do Power Ledger(powr)
746 Audius  AUDIO $0.03167
₿0.0000038
0.91 $43.87M
₿4.63K
$0.03236
₿0.0000040
$0.03107
₿0.0000037
$4.42M
₿123.83
$43.87M
₿4.7K
$43.87M
₿4.63K
Previsão de Preço do Audius(audio)
832 Civic  CVC $0.04639
₿0.0000027
1.21 $37.18M
₿2.25K
$0.04694
₿0.0000029
$0.04497
₿0.0000027
$6.49M
₿173.1
$46.36M
₿2.8K
$37.18M
₿2.25K
Previsão de Preço do Civic(cvc)
842 Balancer  BAL $0.5615
₿0.000068
-1.48 $36.27M
₿3.85K
$0.5726
₿0.000071
$0.5575
₿0.000068
$2.42M
₿131.23
$39.94M
₿4.3K
$36.27M
₿3.85K
Previsão de Preço do Balancer(bal)
874 Wrapped BCH  WBCH $630.02
₿0.0089
0 $34.14M
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$34.14M
₿484.56
$34.14M
₿0
Previsão de Preço do Wrapped BCH(wbch)
877 Ocean Protocol  OCEAN $0.1689
₿0.000015
0.68 $33.8M
₿9.44K
$0.1712
₿0.000016
$0.167
₿0.000015
$171.79K
₿693.8
$45.24M
₿21.92K
$33.8M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
911 QuarkChain  QKC $0.004414
₿0.00000019
1.16 $31.78M
₿1.35K
$0.004457
₿0.00000019
$0.004329
₿0.00000019
$1.17M
₿25.59
$44.15M
₿1.94K
$31.78M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
973 DUSK Network  DUSK $0.05644
₿0.0000064
-1.23 $28.22M
₿2.94K
$0.06015
₿0.0000070
$0.05431
₿0.0000063
$14.66M
₿331.1
$28.22M
₿3.22K
$28.22M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
1026 Celer Network  CELR $0.004561
₿0.00000050
5.46 $25.76M
₿2.84K
$0.004575
₿0.00000050
$0.004208
₿0.00000046
$3.43M
₿373.3
$45.63M
₿5.03K
$25.76M
₿2.84K
Previsão de Preço do Celer Network(celr)
1032 Hegic  HEGIC $0.02361
₿0.00000031
0.36 $25.52M
₿339.69
$0.02388
₿0.00000032
$0.02321
₿0.00000030
$382.29
₿0.67
$25.52M
₿339.69
$25.52M
₿339.69
Previsão de Preço do Hegic(hegic)
1038 Keep Network  KEEP $0.04598
₿0.0000032
3.69 $25.28M
₿1.8K
$0.04637
₿0.0000034
$0.0439
₿0.0000032
$2.19K
₿0.72
$45.99M
₿3.27K
$25.28M
₿1.8K
Previsão de Preço do Keep Network(keep)
1074 Travala.com  AVA $0.3372
₿0.000012
2.59 $23.97M
₿675.43
$0.3432
₿0.000012
$0.3247
₿0.000012
$7.97M
₿55.82
$23.97M
₿787.59
$23.97M
₿675.43
Previsão de Preço do Travala.com(ava)
1089 Spice  SFI $294.65
₿0.00048
0.44 $23.59M
₿38.45
$297.77
₿0.00055
$280.22
₿0.00047
$25.13K
₿1.02
$27.15M
₿44.25
$23.59M
₿38.45
Previsão de Preço do Spice(sfi)
1100 WazirX  WRX $0.05087
₿0.0000045
-2.70 $23.23M
₿1.91K
$0.05253
₿0.0000045
$0.05042
₿0.0000041
$40.37K
₿0.76
$50.88M
₿4.19K
$23.23M
₿1.91K
Previsão de Preço do WazirX(wrx)
1148 FunFair  FUN $0.002034
₿0.00000010
1.05 $21.56M
₿1.12K
$0.002052
₿0.00000010
$0.001963
₿0.000000098
$4.53M
₿113.44
$22.38M
₿1.16K
$21.56M
₿1.12K
Previsão de Preço do FunFair(fun)
1151 Origin Protocol  OGN $0.03301
₿0.0000031
1.50 $21.52M
₿1.57K
$0.03354
₿0.0000033
$0.03226
₿0.0000030
$3.4M
₿352.47
$46.54M
₿3.12K
$21.52M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
1169 Storj  STORJ $0.1439
₿0.0000099
-2.61 $20.7M
₿1.43K
$0.1503
₿0.000010
$0.1408
₿0.0000098
$36.55M
₿293.65
$61.18M
₿4.23K
$20.7M
₿1.43K
Previsão de Preço do Storj(storj)
1191 DODO  DODO $0.01986
₿0.0000032
2.08 $19.86M
₿2.15K
$0.02028
₿0.0000034
$0.01931
₿0.0000032
$4.59M
₿187.8
$19.86M
₿3.26K
$19.86M
₿2.15K
Previsão de Preço do DODO(dodo)
1240 Ampleforth  AMPL $1.29
₿0.000017
1.03 $18.1M
₿3.82K
$1.3
₿0.000017
$1.26
₿0.000016
$24.94K
₿14.1
$14.49M
₿4.46K
$18.1M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
1399 Wrapped EGLD  WEGLD $6.65
₿0.00076
1.47 $14.37M
₿0
$6.78
₿0.
$6.34
₿0.
$224.74K
₿0
$14.37M
₿1.64K
$14.37M
₿0
Previsão de Preço do Wrapped EGLD(wegld)
1464 Harvest Finance  FARM $19.71
₿0.0015
-1.07 $13.23M
₿1.01K
$20.12
₿0.0016
$19.46
₿0.00095
$1.23M
₿2.76K
$13.59M
₿1.04K
$13.23M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1505 dForce Token  DF $0.01241
₿0.00000088
0.35 $12.41M
₿617.93
$0.01264
₿0.00000090
$0.01205
₿0.00000087
$897.91K
₿55.38
$12.41M
₿882.78
$12.41M
₿617.93
Previsão de Preço do dForce Token(df)
1577 Badger DAO  BADGER $0.5907
₿0.000084
2.76 $11.41M
₿1.7K
$0.5885
₿0.000091
$0.5616
₿0.000084
$3.39M
₿197.03
$12.02M
₿1.79K
$11.41M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1633 district0x  DNT $0.01392
₿0.0000010
-2.85 $10.46M
₿801.55
$0.01581
₿0.0000011
$0.0133
₿0.0000010
$226.72K
₿13.6
$13.92M
₿1.07K
$10.46M
₿801.55
Previsão de Preço do district0x(dnt)
1671 Aavegotchi  GHST $0.1922
₿0.000036
1.49 $9.83M
₿1.88K
$0.1937
₿0.000039
$0.1854
₿0.000035
$891.21K
₿220.96
$10.14M
₿1.94K
$9.83M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1684 Wrapped IoTex  WIOTX $0.008489
₿0.0000011
2.63 $9.66M
₿0
$0.008686
₿0.
$0.008176
₿0.
$58.03K
₿0
$9.66M
₿1.28K
$9.66M
₿0
Previsão de Preço do Wrapped IoTex(wiotx)
1812 Bluzelle  BLZ $0.01762
₿0.0000062
-8.99 $8.17M
₿2.67K
$0.01956
₿0.0000063
$0.01711
₿0.0000060
$1.03M
₿110.02
$8.81M
₿3.11K
$8.17M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1830 Augur  REP $0.9664
₿0.000016
-1.19 $7.87M
₿135.62
$0.9961
₿0.000017
$0.9556
₿0.000016
$51.53K
₿10.66
$7.87M
₿135.62
$7.87M
₿135.62
Previsão de Preço do Augur(rep)
1839 Alpha Finance  ALPHA $0.008097
₿0.0000024
-8.08 $7.78M
₿2.1K
$0.009069
₿0.0000026
$0.006887
₿0.0000023
$2.83M
₿299.41
$8.1M
₿2.41K
$7.78M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1868 Unibright  UBT $0.05455
₿0.0000014
4.44 $7.5M
₿222.66
$0.05766
₿0.0000015
$0.0496
₿0.0000013
$61.5K
₿0.8
$7.5M
₿222.66
$7.5M
₿222.66
Previsão de Preço do Unibright(ubt)
1929 DeFiPulse Index  DPI $67.17
₿0.0019
0.69 $6.93M
₿399.19
$68.32
₿0.0020
$65.52
₿0.0018
$9.49K
₿1.43
$6.93M
₿399.19
$6.93M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1957 Reef  REEF $0.000149
₿0.000000045
-1.51 $6.67M
₿1.04K
$0.0001537
₿0.000000048
$0.0001476
₿0.000000044
$1.8M
₿493.39
$6.67M
₿1.04K
$6.67M
₿1.04K
Previsão de Preço do Reef(reef)
1986 Trustswap  SWAP $0.06386
₿0.0000031
35.53 $6.39M
₿316.49
$0.06892
₿0.0000032
$0.04538
₿0.0000030
$8.92M
₿4.76
$6.39M
₿316.49
$6.39M
₿316.49
Previsão de Preço do Trustswap(swap)
2010 REN  REN $0.00618
₿0.0000013
-1.27 $6.17M
₿1.37K
$0.006557
₿0.0000014
$0.0061
₿0.0000013
$641.74K
₿273.18
$6.17M
₿1.37K
$6.17M
₿1.37K
Previsão de Preço do REN(ren)
2039 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$29.77K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
Previsão de Preço do Aragon(ant)
2165 Mainframe  MFT $0.0005481
₿0.00000016
0 $5.15M
₿1.55K
$0.0005481
₿0.00000016
$0.0005481
₿0.00000016
$2.07
₿0.17
$5.48M
₿1.65K
$5.15M
₿1.55K
Previsão de Preço do Mainframe(mft)
2188 Rarible  RARI $0.2725
₿0.000075
4.40 $4.95M
₿881.15
$0.288
₿0.000082
$0.2588
₿0.000071
$618.39K
₿48.94
$6.83M
₿1.9K
$4.95M
₿881.15
Previsão de Preço do Rarible(rari)
2371 Populous  PPT $0.1114
₿0.00000073
-8.86 $4.04M
₿26.78
$0.1538
₿0.00000096
$0.106
₿0.00000063
$3.86K
₿4.74
$5.93M
₿39.36
$4.04M
₿26.78
Previsão de Preço do Populous(ppt)
2380 Pundi X  NPXS $0.00001686
₿0.0000000086
0 $3.99M
₿2.04K
$0.00001686
₿0.000000010
$0.00001686
₿0.0000000068
$0
₿0.15
$4.36M
₿2.23K
$3.99M
₿2.04K
Previsão de Preço do Pundi X(npxs)
2424 Serum  SRM $0.01024
₿0.00000086
2.17 $3.85M
₿323.97
$0.01121
₿0.00000088
$0.009546
₿0.00000081
$276.14K
₿22.08
$11.28M
₿949.73
$3.85M
₿323.97
Previsão de Preço do Serum(srm)
2461 Hxro  HXRO $0.005913
₿0.0000013
-3.15 $3.67M
₿867.49
$0.006132
₿0.0000014
$0.003674
₿0.0000013
$6.97K
₿0.63
$5.92M
₿1.4K
$3.67M
₿867.49
Previsão de Preço do Hxro(hxro)
2690 Polymath  POLY $0.02676
₿0.0000014
3.09 $2.94M
₿1.28K
$0.0277
₿0.0000016
$0.02582
₿0.0000013
$8.3K
₿0.29
$26.76M
₿1.42K
$2.94M
₿1.28K
Previsão de Preço do Polymath(poly)
2717 Orion Protocol  ORN $0.08323
₿0.000031
-3.12 $2.86M
₿1.08K
$0.08772
₿0.000033
$0.08189
₿0.000030
$2.7K
₿168.01
$8.32M
₿3.13K
$2.86M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
2955 yfii finance  YFII $56
₿0.0076
-3.76 $2.22M
₿305.55
$58.19
₿0.0077
$54.99
₿0.0075
$94.93K
₿534.38
$2.24M
₿307.61
$2.22M
₿305.55
Previsão de Preço do yfii finance(yfii)
3050 Energi  NRG $0.02021
₿0.0000027
-9.56 $2.05M
₿211.44
$0.02257
₿0.0000028
$0.02013
₿0.0000027
$124.16K
₿7.88
$2.05M
$2.05M
₿211.44
Previsão de Preço do Energi(nrg)
3396 Cream  CREAM $0.6337
₿0.00069
-3.05 $1.47M
₿530.76
$0.6594
₿0.00070
$0.6111
₿0.00053
$47.46K
₿588.78
$1.85M
₿6.23K
$1.47M
₿530.76
Previsão de Preço do Cream(cream)
3425 Keep3rV1  KP3R $3.05
₿0.0014
2.35 $1.44M
₿763.75
$3.17
₿0.0015
$2.9
₿0.0013
$24.47K
₿482.94
$1.44M
₿763.75
$1.44M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
3515 Celsius Network  CEL $0.03697
₿0.0000029
-10.46 $1.32M
₿1.26K
$0.04295
₿0.0000032
$0.03512
₿0.0000029
$299.21K
₿19.3
$1.32M
₿2.06K
$1.32M
₿1.26K
Previsão de Preço do Celsius Network(cel)
3867 Mirror Protocol  MIR $0.006369
₿0.0000010
14.13 $993.92K
₿165.81
$0.007685
₿0.0000011
$0.005523
₿0.0000010
$31.75K
₿5.82
$2.36M
₿393.75
$993.92K
₿165.81
Previsão de Preço do Mirror Protocol(mir)
3888 bZx Protocol  BZRX $0.0009967
₿0.00000047
0 $977.62K
₿439.89
$0
$0
$5.3
₿0
$1.03M
₿484.39
$977.62K
₿439.89
Previsão de Preço do bZx Protocol(bzrx)
4488 Loom Network (NEW)  LOOM $0.0004776
₿0.0000014
-0.01* $593.67K
₿1.82K
$0.0005379
₿0.0000015
$0.0004172
₿0.0000014
$2.64K
₿117.4
$620.93K
₿1.93K
$593.67K
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
4493 Wrapped One  WONE $0.004406
₿0.00000039
-2.05 $591.59K
₿0
$0.1544
₿0.
$0.004347
₿0.
$871.3
₿0
$591.59K
₿95.25
$591.59K
₿0
Previsão de Preço do Wrapped One(wone)
4776 Kava Lend  HARD $0.00356
₿0.0000035
-10.22 $483.69K
₿473.65
$0.003988
₿0.0000037
$0.003302
₿0.0000035
$62.13K
₿23.81
$717.69K
₿702.78
$483.69K
₿473.65
Previsão de Preço do Kava Lend(hard)
4920 Rari Governance Token  RGT $0.03829
₿0.0000066
0 $431.04K
₿74.59
$0.03829
₿0.0000070
$0.03829
₿0.0000066
$9.65
₿0
$478.13K
₿82.74
$431.04K
₿74.59
Previsão de Preço do Rari Governance Token(rgt)
4962 RedFOX Labs  RFOX $0.0002154
₿0.000000076
0.81 $415.56K
₿141.24
$0.0007406
₿0.000000081
$0.0002101
₿0.000000073
$95.4
₿3.53
$428.31K
₿152.19
$415.56K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
4990 ROOK  ROOK $0.5375
₿0.000031
-0.12 $409.14K
₿23.71
$0.5524
₿0.000032
$0.5269
₿0.000029
$17.87
₿0.28
$681.66K
₿39.5
$409.14K
₿23.71
Previsão de Preço do ROOK(rook)
5007 Voyager Token  VGX $0.0004418
₿0.0000015
-1.01 $403.83K
₿435.9
$0.0004464
₿0.0000015
$0.0004406
₿0.0000014
$513.56K
₿114.66
$404.95K
₿439.69
$403.83K
₿435.9
Previsão de Preço do Voyager Token(vgx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀