$2.21T
Capitalização total de mercado
$134.88B
Volume total
BTC 56.01%     ETH 9.02%
Dominância

Principais criptomoedas Energi Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Energi Ecosystem
Energi Ecosystem (130)
Filtros avançados
Energi Ecosystem (130)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 ChainLink  LINK $7.51
₿0.00012
-6.99 $5.46B
₿88.34K
$8.11
₿0.00012
$7.39
₿0.00012
$482.83M
₿7.82K
$7.51B
₿121.5K
$5.46B
₿88.34K
Previsão de Preço do ChainLink(link)
25 Dai  DAI $0.9996
₿0.000016
-0.01* $4.33B
₿70K
$0.9998
₿0.000016
$0.9994
₿0.000015
$217.75M
₿3.46K
$4.33B
₿70K
$4.33B
₿70K
52 Uniswap  UNI $2.5
₿0.000040
-6.29 $1.56B
₿25.17K
$2.7
₿0.000042
$2.45
₿0.000039
$176.38M
₿2.86K
$2.24B
₿36.17K
$1.56B
₿25.17K
Previsão de Preço do Uniswap(uni)
68 Aave [New]  AAVE $65.23
₿0.0010
-9.22 $989.31M
₿16.05K
$72.68
₿0.0011
$64.94
₿0.0010
$317.11M
₿5.13K
$1.04B
₿16.92K
$989.31M
₿16.05K
Previsão de Preço do Aave [New](aave)
70 Quant  QNT $66.65
₿0.0010
-3.98 $967.93M
₿15.64K
$73.05
₿0.0011
$63.84
₿0.0010
$24.29M
₿392.23
$972.47M
₿15.71K
$967.93M
₿15.64K
Previsão de Preço do Quant(qnt)
82 NEXO  NEXO $0.7389
₿0.000012
-5.53 $739.85M
₿12K
$0.7858
₿0.000012
$0.7379
₿0.000011
$9.46M
₿152.59
$739.85M
₿12K
$739.85M
₿12K
Previsão de Preço do NEXO(nexo)
133 Curve DAO Token  CRV $0.1837
₿0.0000029
-6.30 $278.98M
₿4.5K
$0.1993
₿0.0000031
$0.1748
₿0.0000028
$50.68M
₿814.28
$437.83M
₿7.06K
$278.98M
₿4.5K
Previsão de Preço do Curve DAO Token(crv)
140 BitTorrent  BTT $0.0000002625
₿0.0000000000042
-3.62 $259.16M
₿4.18K
$0.0000002733
₿0.0000000000043
$0.0000002625
₿0.0000000000041
$7.38M
₿121.76
$259.94M
₿4.2K
$259.16M
₿4.18K
Previsão de Preço do BitTorrent(btt)
145 Chiliz  CHZ $0.02441
₿0.00000039
-12.40 $253.72M
₿4.11K
$0.02854
₿0.00000045
$0.02422
₿0.00000038
$99.16M
₿1.63K
$253.72M
₿4.11K
$253.72M
₿4.11K
Previsão de Preço do Chiliz(chz)
147 Gnosis  GNO $93.88
₿0.0015
-6.10 $247.66M
₿4.02K
$100.5
₿0.0015
$93.51
₿0.0014
$2.57M
₿32.03
$281.48M
₿4.56K
$247.66M
₿4.02K
Previsão de Preço do Gnosis(gno)
161 The Graph  GRT $0.02018
₿0.00000032
-9.24 $217.93M
₿3.52K
$0.02268
₿0.00000035
$0.02002
₿0.00000032
$18.59M
₿301.49
$217.94M
₿3.52K
$217.93M
₿3.52K
Previsão de Preço do The Graph(grt)
192 Axie Infinity  AXS $0.9478
₿0.000015
-8.25 $164.17M
₿2.67K
$1.06
₿0.000016
$0.9281
₿0.000015
$27.95M
₿483.06
$255.65M
₿4.15K
$164.17M
₿2.67K
Previsão de Preço do Axie Infinity(axs)
193 Trust Wallet Token  TWT $0.3937
₿0.0000063
-12.81 $163.6M
₿2.64K
$0.4576
₿0.0000072
$0.3903
₿0.0000062
$11.3M
₿178.7
$392.66M
₿6.32K
$163.6M
₿2.64K
Previsão de Preço do Trust Wallet Token(twt)
199 Compound Governance Token  COMP $16.39
₿0.00026
-5.08 $158.36M
₿2.57K
$17.56
₿0.00027
$15.79
₿0.00025
$17.44M
₿286.97
$163.79M
₿2.66K
$158.36M
₿2.57K
Previsão de Preço do Compound Governance Token(comp)
209 SwissBorg  BORG $0.1524
₿0.0000024
-3.42 $149.51M
₿2.42K
$0.1595
₿0.0000025
$0.1482
₿0.0000024
$429.72K
₿6.94
$149.51M
₿2.42K
$149.51M
₿2.42K
Previsão de Preço do SwissBorg(borg)
212 The Sandbox  SAND $0.0539
₿0.00000087
-7.70 $143.56M
₿2.32K
$0.05946
₿0.00000092
$0.05277
₿0.00000085
$15.28M
₿343.39
$161.47M
₿2.61K
$143.56M
₿2.32K
Previsão de Preço do The Sandbox(sand)
217 Basic Attention Token  BAT $0.09006
₿0.0000014
-12.08 $134.65M
₿2.17K
$0.1063
₿0.0000016
$0.0876
₿0.0000014
$25.79M
₿420.43
$135.03M
₿2.18K
$134.65M
₿2.17K
Previsão de Preço do Basic Attention Token(bat)
239 SafePal  SFP $0.2365
₿0.0000038
-6.06 $118.21M
₿1.91K
$0.2573
₿0.0000040
$0.232
₿0.0000037
$2.84M
₿46.34
$118.21M
₿1.91K
$118.21M
₿1.91K
Previsão de Preço do SafePal(sfp)
244 Golem  GLM $0.1166
₿0.0000018
-7.56 $116.6M
₿1.88K
$0.1279
₿0.0000020
$0.1141
₿0.0000018
$6.1M
₿98.54
$116.6M
₿1.88K
$116.6M
₿1.88K
Previsão de Preço do Golem(glm)
270 1inch  1INCH $0.07105
₿0.0000011
-5.97 $99.92M
₿1.62K
$0.07641
₿0.0000011
$0.06981
₿0.0000011
$17.5M
₿287.63
$106.63M
₿1.73K
$99.92M
₿1.62K
Previsão de Preço do 1inch(1inch)
297 Reserve Rights Token  RSR $0.001337
₿0.000000021
-7.77 $83.6M
₿1.36K
$0.001466
₿0.000000023
$0.001304
₿0.000000021
$7.86M
₿131.39
$133.65M
₿2.17K
$83.6M
₿1.36K
Previsão de Preço do Reserve Rights Token(rsr)
298 Synthetix Network Token  SNX $0.2421
₿0.0000039
-6.76 $83.42M
₿1.36K
$0.2634
₿0.0000041
$0.2389
₿0.0000038
$6.4M
₿103.3
$83.52M
₿1.36K
$83.42M
₿1.36K
Previsão de Preço do Synthetix Network Token(snx)
336 0x  ZRX $0.08697
₿0.0000014
-6.95 $73.82M
₿1.19K
$0.09468
₿0.0000014
$0.08549
₿0.0000013
$9.06M
₿145.87
$87.01M
₿1.4K
$73.82M
₿1.19K
Previsão de Preço do 0x(zrx)
354 yearn.finance  YFI $1,923.09
₿0.031
-5.13 $68.83M
₿1.11K
$2,075.73
₿0.032
$1,884.1
₿0.030
$9.85M
₿160.01
$70.46M
₿1.14K
$68.83M
₿1.11K
Previsão de Preço do yearn.finance(yfi)
390 Enjin Coin  ENJ $0.03077
₿0.00000049
-5.98 $60.66M
₿984.1
$0.03315
₿0.00000052
$0.03005
₿0.00000048
$5.59M
₿90.72
$61.38M
₿995.66
$60.66M
₿984.1
Previsão de Preço do Enjin Coin(enj)
393 SuperFarm  SUPER $0.09393
₿0.0000015
-8.80 $60.23M
₿976.58
$0.1051
₿0.0000016
$0.09185
₿0.0000014
$8.24M
₿136.53
$94.08M
₿1.53K
$60.23M
₿976.58
Previsão de Preço do SuperFarm(super)
416 Holo  HOT $0.0003054
₿0.0000000049
-9.14 $54.17M
₿877.5
$0.0003417
₿0.0000000053
$0.0003038
₿0.0000000049
$4.45M
₿72.28
$54.17M
₿877.5
$54.17M
₿877.5
Previsão de Preço do Holo(hot)
418 DUSK Network  DUSK $0.09146
₿0.0000014
-10.33 $53.7M
₿872
$0.1027
₿0.0000016
$0.09023
₿0.0000014
$5.63M
₿91.73
$53.7M
₿872
$53.7M
₿872
Previsão de Preço do DUSK Network(dusk)
420 Numeraire  NMR $7.64
₿0.00012
-5.71 $53.75M
₿865.74
$8.47
₿0.00013
$7.51
₿0.00012
$8.23M
₿133.68
$81.22M
₿1.31K
$53.75M
₿865.74
Previsão de Preço do Numeraire(nmr)
435 Sushi  SUSHI $0.1896
₿0.0000030
-5.29 $51.68M
₿834.85
$0.2184
₿0.0000034
$0.1868
₿0.0000030
$20.39M
₿331.91
$55.18M
₿891.43
$51.68M
₿834.85
Previsão de Preço do Sushi(sushi)
453 AMP Token  AMP $0.0005764
₿0.0000000093
-11.63 $50.05M
₿816
$0.0007142
₿0.000000011
$0.0005553
₿0.0000000089
$27.96M
₿457.85
$57.51M
₿937.66
$50.05M
₿816
Previsão de Preço do AMP Token(amp)
470 ECOMI  OMI $0.0001755
₿0.0000000028
-4.06 $47.58M
₿774.21
$0.0001996
₿0.0000000031
$0.0001701
₿0.0000000027
$1.82M
₿30.23
$54.59M
₿888.3
$47.58M
₿774.21
Previsão de Preço do ECOMI(omi)
553 Mask Network  MASK $0.3645
₿0.0000058
-6.70 $36.43M
₿587.73
$0.4002
₿0.0000062
$0.359
₿0.0000058
$10.72M
₿178.35
$36.43M
₿587.73
$36.43M
₿587.73
Previsão de Preço do Mask Network(mask)
620 Band Protocol  BAND $0.1743
₿0.0000028
-7.79 $30.87M
₿500.34
$0.1978
₿0.0000031
$0.1717
₿0.0000027
$9.7M
₿156.14
$30.89M
₿500.62
$30.87M
₿500.34
Previsão de Preço do Band Protocol(band)
637 Status  SNT $0.007423
₿0.00000011
-4.85 $29.4M
₿475.32
$0.008009
₿0.00000012
$0.007228
₿0.00000011
$2.32M
₿38.58
$50.51M
₿816.69
$29.4M
₿475.32
Previsão de Preço do Status(snt)
638 Bancor Network Token  BNT $0.2714
₿0.0000044
-5.38 $29.29M
₿472.25
$0.2873
₿0.0000046
$0.2708
₿0.0000042
$95.77K
₿3.43
$29.29M
₿472.25
$29.29M
₿472.25
Previsão de Preço do Bancor Network Token(bnt)
666 Illuvium  ILV $3.37
₿0.000054
-6.79 $27.92M
₿454.2
$3.67
₿0.000057
$3.3
₿0.000053
$3.56M
₿57.46
$32.34M
₿526.09
$27.92M
₿454.2
Previsão de Preço do Illuvium(ilv)
682 Power Ledger  POWR $0.05037
₿0.00000081
-6.61 $26.7M
₿430.68
$0.05471
₿0.00000085
$0.04947
₿0.00000080
$3.63M
₿62.87
$50.37M
₿812.56
$26.7M
₿430.68
Previsão de Preço do Power Ledger(powr)
711 iExec RLC  RLC $0.3465
₿0.0000055
-8.10 $25.08M
₿404.21
$0.3813
₿0.0000060
$0.3412
₿0.0000055
$3.23M
₿52.54
$30.15M
₿485.84
$25.08M
₿404.21
Previsão de Preço do iExec RLC(rlc)
740 Ocean Protocol  OCEAN $0.1151
₿0.0000018
-7.57 $23.04M
₿371.45
$0.1246
₿0.0000019
$0.1146
₿0.0000018
$228.12K
₿3.66
$30.83M
₿497.08
$23.04M
₿371.45
Previsão de Preço do Ocean Protocol(ocean)
761 Audius  AUDIO $0.01542
₿0.00000024
-7.16 $22M
₿356.25
$0.0168
₿0.00000026
$0.01501
₿0.00000024
$2.72M
₿43.94
$22M
₿356.25
$22M
₿356.25
Previsão de Preço do Audius(audio)
846 Civic  CVC $0.02334
₿0.00000037
-7.50 $18.68M
₿302.27
$0.02548
₿0.00000040
$0.02286
₿0.00000037
$2.45M
₿39.75
$23.29M
₿376.89
$18.68M
₿302.27
Previsão de Preço do Civic(cvc)
874 QuarkChain  QKC $0.002424
₿0.000000039
-4.66 $17.56M
₿286.41
$0.002592
₿0.000000040
$0.002424
₿0.000000039
$764.99K
₿7.8
$24.24M
₿395.52
$17.56M
₿286.41
Previsão de Preço do QuarkChain(qkc)
909 Loopring  LRC $0.01293
₿0.00000020
-8.49 $16.07M
₿259.44
$0.01423
₿0.00000022
$0.01278
₿0.00000020
$1.35M
₿21.49
$17.72M
₿286.07
$16.07M
₿259.44
Previsão de Preço do Loopring(lrc)
932 FunFair  FUN $0.001467
₿0.000000023
4.60 $15.53M
₿249.2
$0.001486
₿0.000000023
$0.001389
₿0.000000021
$301.01K
₿4.88
$16.12M
₿258.63
$15.53M
₿249.2
Previsão de Preço do FunFair(fun)
963 DODO  DODO $0.01439
₿0.00000023
-12.03 $14.38M
₿231.67
$0.01641
₿0.00000025
$0.0141
₿0.00000022
$1.84M
₿29.18
$14.38M
₿231.67
$14.38M
₿231.67
Previsão de Preço do DODO(dodo)
985 Hegic  HEGIC $0.01245
₿0.00000020
-6.39 $13.41M
₿216.87
$0.01344
₿0.00000021
$0.01233
₿0.00000019
$169.24
₿0
$13.41M
₿216.87
$13.41M
₿216.87
Previsão de Preço do Hegic(hegic)
991 Travala.com  AVA $0.1789
₿0.0000029
-8.88 $13.1M
₿213.33
$0.1991
₿0.0000031
$0.1764
₿0.0000028
$17.18M
₿277.75
$13.1M
₿213.33
$13.1M
₿213.33
Previsão de Preço do Travala.com(ava)
1032 Celer Network  CELR $0.002188
₿0.000000035
-7.40 $12.32M
₿200.35
$0.002404
₿0.000000037
$0.002161
₿0.000000034
$1.83M
₿30.01
$21.82M
₿354.9
$12.32M
₿200.35
Previsão de Preço do Celer Network(celr)
1062 Origin Protocol  OGN $0.01765
₿0.00000028
-8.55 $11.7M
₿189.69
$0.0195
₿0.00000030
$0.0173
₿0.00000028
$1.72M
₿27.26
$24.83M
₿402.55
$11.7M
₿189.69
Previsão de Preço do Origin Protocol(ogn)
1092 Storj  STORJ $0.07773
₿0.0000012
-7.84 $11.17M
₿180.64
$0.08656
₿0.0000013
$0.0776
₿0.0000012
$7.7M
₿123.85
$33.03M
₿533.92
$11.17M
₿180.64
Previsão de Preço do Storj(storj)
1133 Keep Network  KEEP $0.01877
₿0.00000030
-9.23 $10.32M
₿166.82
$0.0207
₿0.00000032
$0.01874
₿0.00000029
$1.11K
₿0.02
$18.78M
₿303.47
$10.32M
₿166.82
Previsão de Preço do Keep Network(keep)
1164 WazirX  WRX $0.02126
₿0.00000034
-2.41 $9.7M
₿156.79
$0.02302
₿0.00000036
$0.02087
₿0.00000033
$13.74K
₿0.22
$21.26M
₿343.45
$9.7M
₿156.79
Previsão de Preço do WazirX(wrx)
1259 Spice  SFI $100.45
₿0.0016
-2.10 $8.03M
₿130.19
$106.21
₿0.0016
$99.09
₿0.0015
$31.83K
₿0.52
$9.24M
₿149.84
$8.03M
₿130.19
Previsão de Preço do Spice(sfi)
1346 Balancer  BAL $0.1067
₿0.0000017
-3.96 $6.9M
₿111.72
$0.1166
₿0.0000018
$0.1067
₿0.0000017
$313.38K
₿5.13
$7.73M
₿125.2
$6.9M
₿111.72
Previsão de Preço do Balancer(bal)
1355 Badger DAO  BADGER $0.344
₿0.0000056
-1.04 $6.86M
₿112.42
$0.3584
₿0.0000056
$0.3426
₿0.0000054
$1.6M
₿21.93
$7.23M
₿118.45
$6.86M
₿112.42
Previsão de Preço do Badger DAO(badger)
1561 Augur  REP $0.8609
₿0.000013
-6.03 $5.04M
₿81.12
$0.9548
₿0.000014
$0.8608
₿0.000013
$248.36K
₿4.02
$5.04M
₿81.12
$5.04M
₿81.12
Previsão de Preço do Augur(rep)
1573 Trustswap  SWAP $0.04744
₿0.00000076
-2.29 $4.83M
₿76.03
$0.05108
₿0.00000079
$0.0463
₿0.00000073
$1.01M
₿14.3
$4.83M
₿76.03
$4.83M
₿76.03
Previsão de Preço do Trustswap(swap)
1622 district0x  DNT $0.006063
₿0.00000010
-11.74 $4.56M
₿75.06
$0.006881
₿0.00000010
$0.006063
₿0.000000098
$30.59K
₿0.25
$6.06M
₿99.92
$4.56M
₿75.06
Previsão de Preço do district0x(dnt)
1683 Ampleforth  AMPL $1.17
₿0.000019
3.03 $4.23M
₿69.79
$1.29
₿0.000020
$1.09
₿0.000017
$8.69K
₿0.08
$4.51M
₿74.5
$4.23M
₿69.79
Previsão de Preço do Ampleforth(ampl)
1694 Bluzelle  BLZ $0.008725
₿0.00000014
-1.06 $4.11M
₿66.24
$0.009059
₿0.00000014
$0.008661
₿0.00000013
$138.6K
₿2.25
$4.36M
₿70.25
$4.11M
₿66.24
Previsão de Preço do Bluzelle(blz)
1714 Unibright  UBT $0.02677
₿0.00000043
-7.96 $4.01M
₿64.86
$0.02919
₿0.00000045
$0.02622
₿0.00000042
$1.92K
₿0.03
$4.01M
₿64.86
$4.01M
₿64.86
Previsão de Preço do Unibright(ubt)
1829 Harvest Finance  FARM $5.06
₿0.000081
-7.06 $3.4M
₿55.14
$5.52
₿0.000087
$5.06
₿0.000081
$220.48K
₿3.56
$3.5M
₿56.64
$3.4M
₿55.14
Previsão de Preço do Harvest Finance(farm)
1874 DeFiPulse Index  DPI $32.7
₿0.00052
-9.20 $3.22M
₿52.07
$36.38
₿0.00056
$32.62
₿0.00052
$5.66K
₿0.09
$3.22M
₿52.07
$3.22M
₿52.07
Previsão de Preço do DeFiPulse Index(dpi)
1893 REN  REN $0.00312
₿0.000000050
4.36 $3.12M
₿50.52
$0.003199
₿0.000000051
$0.002886
₿0.000000045
$185.26K
₿2.96
$3.12M
₿50.52
$3.12M
₿50.52
Previsão de Preço do REN(ren)
1916 Aavegotchi  GHST $0.05895
₿0.00000095
-2.90 $3.02M
₿48.74
$0.06135
₿0.00000097
$0.05894
₿0.00000094
$238.52K
₿3.85
$3.11M
₿50.26
$3.02M
₿48.74
Previsão de Preço do Aavegotchi(ghst)
2133 Reef  REEF $0.00006291
₿0.00000000099
-3.18 $2.3M
₿36.57
$0.00006595
₿0.0000000010
$0.00006009
₿0.00000000097
$1.19M
₿19.56
$2.3M
₿36.57
$2.3M
₿36.57
Previsão de Preço do Reef(reef)
2138 Mainframe  MFT $0.0002441
₿0.0000000031
0 $2.29M
₿29.73
$0
$0
$1.55
₿0
$2.44M
₿31.67
$2.29M
₿29.73
Previsão de Preço do Mainframe(mft)
2159 Serum  SRM $0.005982
₿0.000000095
-4.78 $2.23M
₿35.86
$0.006282
₿0.000000099
$0.005961
₿0.000000096
$6.43K
₿0.11
$59.79M
₿961.3
$2.23M
₿35.86
Previsão de Preço do Serum(srm)
2276 Rarible  RARI $0.1054
₿0.0000017
1.84 $1.92M
₿30.85
$0.1101
₿0.0000017
$0.09837
₿0.0000015
$220.01K
₿3.54
$2.65M
₿42.56
$1.92M
₿30.85
Previsão de Preço do Rarible(rari)
2397 Polymath  POLY $0.0151
₿0.00000024
-0.50 $1.66M
₿26.81
$0.01626
₿0.00000025
$0.01503
₿0.00000023
$3.78K
₿0.06
$15.12M
₿244.27
$1.66M
₿26.81
Previsão de Preço do Polymath(poly)
2520 Aragon  ANT $0.03559
₿0.00000057
-5.63 $1.43M
₿23.06
$0.03804
₿0.00000059
$0.03493
₿0.00000056
$7.91
₿0
$1.54M
₿24.88
$1.43M
₿23.06
Previsão de Preço do Aragon(ant)
2755 yfii finance  YFII $27.92
₿0.00045
6.16 $1.12M
₿18.1
$41.31
₿0.00066
$23.87
₿0.00037
$122.77K
₿1.99
$1.13M
₿18.23
$1.12M
₿18.1
Previsão de Preço do yfii finance(yfii)
2779 Energi  NRG $0.01069
₿0.00000017
-4.28 $1.1M
₿17.63
$0.01118
₿0.00000018
$0.01066
₿0.00000016
$110.78K
₿1.79
$1.1M
₿17.63
$1.1M
₿17.63
Previsão de Preço do Energi(nrg)
2813 Hxro  HXRO $0.0017
₿0.000000027
-6.18 $1.05M
₿17.02
$0.001825
₿0.000000028
$0.001697
₿0.000000027
$184.96
₿0
$1.7M
₿27.44
$1.05M
₿17.02
Previsão de Preço do Hxro(hxro)
2825 Cream  CREAM $0.4497
₿0.0000072
-1.47 $1.04M
₿16.86
$0.4566
₿0.000010
$0.3976
₿0.0000063
$31.35K
₿0.51
$1.31M
₿21.26
$1.04M
₿16.86
Previsão de Preço do Cream(cream)
2961 Orion Protocol  ORN $0.02638
₿0.00000042
-1.93 $906.56K
₿14.64
$0.0271
₿0.00000042
$0.02593
₿0.00000041
$951.55
₿0.02
$2.63M
₿42.52
$906.56K
₿14.64
Previsão de Preço do Orion Protocol(orn)
2970 Populous  PPT $0.02469
₿0.00000039
-14.20 $894.75K
₿14.38
$0.02923
₿0.00000045
$0.02445
₿0.00000039
$569.39
₿0.01
$1.32M
₿21.15
$894.75K
₿14.38
Previsão de Preço do Populous(ppt)
3267 Alpha Finance  ALPHA $0.0006622
₿0.000000010
-4.15 $661.25K
₿10.78
$0.0007398
₿0.000000011
$0.0006669
₿0.000000010
$16.8K
₿0.27
$669.96K
₿10.92
$661.25K
₿10.78
Previsão de Preço do Alpha Finance(alpha)
3684 Celsius Network  CEL $0.01225
₿0.00000019
-17.28 $437.66K
₿7.09
$0.01487
₿0.00000023
$0.01225
₿0.00000019
$732.29
₿0.01
$437.66K
₿7.09
$437.66K
₿7.09
Previsão de Preço do Celsius Network(cel)
3777 Keep3rV1  KP3R $0.8458
₿0.000014
-4.29 $405.35K
₿6.94
$0.9732
₿0.000015
$0.8457
₿0.000013
$3.61K
₿0.06
$405.35K
₿6.94
$405.35K
₿6.94
Previsão de Preço do Keep3rV1(kp3r)
3929 dForce Token  DF $0.0003617
₿0.0000000056
0.81 $361.53K
₿5.69
$0.0003624
₿0.0000000057
$0.0003421
₿0.0000000054
$184.36
₿0
$361.53K
₿5.69
$361.53K
₿5.69
Previsão de Preço do dForce Token(df)
3933 Mirror Protocol  MIR $0.004543
₿0.000000073
5.00 $353.19K
₿5.71
$0.004798
₿0.000000076
$0.004184
₿0.000000065
$4.08K
₿0.07
$1.68M
₿27.24
$353.19K
₿5.71
Previsão de Preço do Mirror Protocol(mir)
3968 Voyager Token  VGX $0.0003606
₿0.0000000057
-21.50 $329.67K
₿5.27
$0.0006521
₿0.000000010
$0.0003198
₿0.0000000050
$88.81K
₿1.47
$330.66K
₿5.28
$329.67K
₿5.27
Previsão de Preço do Voyager Token(vgx)
4101 Rari Governance Token  RGT $0.02715
₿0.00000043
-0.03 $305.69K
₿4.9
$0.02694
₿0.00000043
$0.02693
₿0.00000043
$3.54
₿0
$339.08K
₿5.43
$305.69K
₿4.9
Previsão de Preço do Rari Governance Token(rgt)
4544 RedFOX Labs  RFOX $0.0001114
₿0.0000000018
-5.23 $215.14K
₿3.5
$0.0004497
₿0.0000000071
$0.0001114
₿0.0000000017
$51.22
₿0
$221.74K
₿3.61
$215.14K
₿3.5
Previsão de Preço do RedFOX Labs(rfox)
4982 Aion  AION $0.0002737
₿0.0000000044
-0.68 $154.02K
₿2.47
$0.0002757
₿0.0000000044
$0.0002735
₿0.0000000042
$32.9K
₿0.53
$154.02K
₿2.47
$154.02K
₿2.47
Previsão de Preço do Aion(aion)
5681 MAPS  MAPS $0.001297
₿0.000000020
-6.97 $97.34K
₿1.57
$0.001413
₿0.000000022
$0.001284
₿0.000000020
$3.95
₿0
$12.98M
₿209.51
$97.34K
₿1.57
Previsão de Preço do MAPS(maps)
5847 Kava Lend  HARD $0.0006531
₿0.000000010
1.26 $88.04K
₿1.43
$0.0006886
₿0.000000010
$0.0006435
₿0.000000010
$7.22
₿0
$130.63K
₿2.12
$88.04K
₿1.43
Previsão de Preço do Kava Lend(hard)
6048 Loom Network (NEW)  LOOM $0.00006273
₿0.00000000098
-6.91 $77.98K
₿1.22
$0.00006739
₿0.0000000010
$0.00006273
₿0.00000000097
$21.2
₿0
$81.56K
₿1.28
$77.98K
₿1.22
Previsão de Preço do Loom Network (NEW)(loom)
6131 xDAI Stake  STAKE $0.03377
₿0.00000054
-1.61 $73.83K
₿1.19
$0.03473
₿0.00000055
$0.03261
₿0.00000052
$9.66
₿0
$73.83K
₿1.19
$73.83K
₿1.19
Previsão de Preço do xDAI Stake(stake)
6531 Akropolis  KAON $0.00001251
₿0.00000000020
-8.91 $58.53K
₿0.95
$0.00001374
₿0.00000000021
$0.00001245
₿0.00000000019
$1.15K
₿0.02
$186.33K
₿3.01
$58.53K
₿0.95
Previsão de Preço do Akropolis(kaon)
7158 Ferrum Network  FRM $0.0001405
₿0.0000000022
0 $40.35K
₿0.64
$0
$0
$1.37
₿0
$83.94K
₿1.32
$40.35K
₿0.64
Previsão de Preço do Ferrum Network(frm)
7302 ROOK  ROOK $0.04896
₿0.00000079
-4.97 $37.36K
₿0.6
$0.05291
₿0.00000085
$0.04907
₿0.00000077
$153.7
₿0
$62.25K
₿1
$37.36K
₿0.6
Previsão de Preço do ROOK(rook)
10599 Bao Finance  BAO $0.00000008551
₿0.0000000000013
-3.85 $6.27K
₿0.1
$0.00000008953
₿0.0000000000014
$0.00000008213
₿0.0000000000013
$52.65
₿0
$84.18K
₿1.37
$6.27K
₿0.1
Previsão de Preço do Bao Finance(bao)
Energi Dollar  USDE $0.931
₿0.000016
-7.09 $0
₿0
$1.02
₿0.000016
$0.9852
₿0.000015
$66.07
₿0
$1.49M
₿25.69
$0
₿0
Previsão de Preço do Energi Dollar(usde)
Wrapped Energi  WNRG $0.01548
₿0.00000020
-3.43 $206.93K
₿2.7
$0.01673
₿0.
$0.01536
₿0.
$7.1K
₿0
$206.93K
₿2.7
$206.93K
₿2.7
Previsão de Preço do Wrapped Energi(wnrg)
Multichain Bridged WBNB (Energi)  WBNB $758.87
₿0.0099
-3.27 $189.72K
₿2.48
$784.51
₿0.
$745.85
₿0.
$114.47
₿0
$189.72K
₿2.48
$189.72K
₿2.48
Previsão de Preço do Multichain Bridged WBNB (Energi)(wbnb)
NuCypher  NU $0.01268
₿0.00000020
-5.83 $0
₿0
$0.01372
₿0.00000021
$0.01254
₿0.00000020
$298.85
₿0
$49.22M
₿797.75
$0
₿0
Previsão de Preço do NuCypher(nu)
Energiswap WAVAX (Energi)  EAVAX $14.38
0 $0
$0
₿0.
$0
₿0.
$57.14
₿0
$33.07K
$0
Previsão de Preço do Energiswap WAVAX (Energi)(eavax)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency