$3.29T
Capitalização total de mercado
$150.57B
Volume total
BTC 56.61%     ETH 12.03%
Dominância

Principais criptomoedas Energi Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Energi Ecosystem
Energi Ecosystem (130)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 Wrapped Bitcoin  WBTC $92,903
₿1.00071
-1.14 $11.63B
₿155.34K
$94,109
₿1.0029
$91,355
₿0.99
$293.47M
₿4.38K
$11.63B
₿155.34K
$11.63B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
19 ChainLink  LINK $13.96
₿0.00025
-0.56 $9.9B
₿147.73K
$14.18
₿0.00025
$13.53
₿0.00024
$812.76M
₿5.73K
$13.99B
₿251.62K
$9.9B
₿147.73K
Previsão de Preço do ChainLink(link)
22 WETH  WETH $3,271.94
₿0.050
0.91 $8.48B
₿0
$3,302.31
₿0.051
$3,195.51
₿0.050
$280.94M
₿32.34K
$8.48B
₿151.29K
$8.48B
₿0
Previsão de Preço do WETH(weth)
40 Dai  DAI $0.9996
₿0.000014
-0.06 $4.25B
₿71.14K
$1
₿0.000014
$0.9975
₿0.000014
$48.78M
₿4.63K
$4.25B
₿71.14K
$4.25B
₿71.14K
42 Uniswap  UNI $6
₿0.00016
-2.37 $3.81B
₿120.73K
$6.34
₿0.00016
$5.87
₿0.00015
$589.31M
₿2.37K
$5.41B
₿160.17K
$3.81B
₿120.73K
Previsão de Preço do Uniswap(uni)
52 Aave [New]  AAVE $175.01
₿0.0018
2.23 $2.67B
₿27.26K
$176.45
₿0.0018
$168.5
₿0.0017
$350.05M
₿2.81K
$2.81B
₿29.47K
$2.67B
₿27.26K
Previsão de Preço do Aave [New](aave)
85 Wrapped BNB  WBNB $912.86
₿0.0085
-0.04 $1.32B
₿0
$921.86
₿0.0085
$892.88
₿0.0082
$128.52M
₿5.76K
$1.32B
₿15.31K
$1.32B
₿0
Previsão de Preço do Wrapped BNB(wbnb)
96 Quant  QNT $79.12
₿0.0016
0.08 $1.15B
₿24.58K
$80.15
₿0.0017
$76.51
₿0.0016
$18.36M
₿415.46
$1.16B
₿24.7K
$1.15B
₿24.58K
Previsão de Preço do Quant(qnt)
107 NEXO  NEXO $0.9727
₿0.000019
-1.50 $972.86M
₿11.13K
$1.03
₿0.000020
$0.9675
₿0.000019
$14.44M
₿111.06
$972.86M
₿19.87K
$972.86M
₿11.13K
Previsão de Preço do NEXO(nexo)
141 Curve DAO Token  CRV $0.4267
₿0.0000088
-1.27 $625.99M
₿10.42K
$0.4374
₿0.0000091
$0.4112
₿0.0000087
$80.66M
₿806.97
$1B
₿18.58K
$625.99M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
168 The Graph  GRT $0.04249
₿0.0000046
1.62 $454.4M
₿44.46K
$0.04391
₿0.0000049
$0.04069
₿0.0000046
$30.1M
₿1.35K
$460.11M
₿50.71K
$454.4M
₿44.46K
Previsão de Preço do The Graph(grt)
171 Chiliz  CHZ $0.04385
₿0.0000020
-3.83 $448.06M
₿18.72K
$0.04577
₿0.0000022
$0.04262
₿0.0000020
$100.69M
₿1.44K
$448.06M
₿18.72K
$448.06M
₿18.72K
Previsão de Preço do Chiliz(chz)
172 BitTorrent  BTT $0.0000004453
₿0.000000000021
-1.83 $439.49M
₿20.58K
$0.0000004901
₿0.000000000021
$0.0000004423
₿0.000000000021
$34.1M
₿622.74
$441.24M
₿21.04K
$439.49M
₿20.58K
Previsão de Preço do BitTorrent(btt)
187 Trust Wallet Token  TWT $0.9385
₿0.000017
0.48 $392.77M
₿7.38K
$0.9511
₿0.000018
$0.9065
₿0.000017
$16.33M
₿283.36
$942.68M
₿17.71K
$392.77M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
193 Gnosis  GNO $144.58
₿0.0051
1.68 $381.62M
₿13.49K
$145
₿0.0053
$140.59
₿0.0052
$7.2M
₿76.52
$433.73M
₿15.63K
$381.62M
₿13.49K
Previsão de Preço do Gnosis(gno)
206 The Sandbox  SAND $0.1257
₿0.0000087
-1.07 $336.35M
₿19.71K
$0.1303
₿0.0000091
$0.1221
₿0.0000086
$47M
₿1.56K
$378.3M
₿26.26K
$336.35M
₿19.71K
Previsão de Preço do The Sandbox(sand)
209 Basic Attention Token  BAT $0.2239
₿0.0000044
-1.87 $336.44M
₿6.64K
$0.2326
₿0.0000047
$0.2187
₿0.0000044
$24.68M
₿1.23K
$337.4M
₿6.67K
$336.44M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
243 Compound Governance Token  COMP $27.55
₿0.0010
1.60 $267.29M
₿7K
$27.66
₿0.0010
$26.54
₿0.0010
$28.11M
₿632.52
$276.46M
₿10.21K
$267.29M
₿7K
Previsão de Preço do Compound Governance Token(comp)
247 SwissBorg  BORG $0.2644
₿0.0000036
-2.87 $260.37M
₿3.62K
$0.2739
₿0.0000038
$0.2568
₿0.0000035
$871.56K
₿25.58
$260.37M
₿3.62K
$260.37M
₿3.62K
Previsão de Preço do SwissBorg(borg)
248 Golem  GLM $0.2567
₿0.0000076
1.45 $257.19M
₿7.62K
$0.2616
₿0.0000080
$0.2479
₿0.0000076
$10.86M
₿224.55
$257.19M
₿7.62K
$257.19M
₿7.62K
Previsão de Preço do Golem(glm)
267 Wrapped AVAX  WAVAX $14.5
₿0.00067
0.16 $228.27M
₿0
$14.77
₿0.00069
$14.26
₿0.00066
$284M
₿255.78
$228.27M
$228.27M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
268 1inch  1INCH $0.1627
₿0.0000081
0.87 $228.2M
₿9.3K
$0.1668
₿0.0000085
$0.1568
₿0.0000080
$14.08M
₿675.32
$244.7M
₿12.17K
$228.2M
₿9.3K
Previsão de Preço do 1inch(1inch)
300 Reserve Rights Token  RSR $0.003047
₿0.00000012
4.73 $191.06M
₿6.58K
$0.003133
₿0.00000014
$0.002859
₿0.00000012
$24.94M
₿521.07
$306.87M
₿13.01K
$191.06M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
306 Synthetix Network Token  SNX $0.5381
₿0.000055
10.63 $187.8M
₿18.2K
$0.5586
₿0.000059
$0.4848
₿0.000055
$62.7M
₿676.8
$188.03M
₿18.23K
$187.8M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
312 SafePal  SFP $0.3607
₿0.000013
0.23 $180.4M
₿6.03K
$0.3681
₿0.000013
$0.3517
₿0.000012
$2.32M
₿283.26
$180.4M
₿6.52K
$180.4M
₿6.03K
Previsão de Preço do SafePal(sfp)
313 AMP Token  AMP $0.002137
₿0.00000013
-1.22 $180.3M
₿7.37K
$0.002179
₿0.00000013
$0.002096
₿0.00000012
$12.19M
₿218.59
$213.33M
₿13.06K
$180.3M
₿7.37K
Previsão de Preço do AMP Token(amp)
325 Axie Infinity  AXS $0.9956
₿0.00013
1.25 $167.43M
₿19.8K
$1.02
₿0.00014
$0.9502
₿0.00013
$25.87M
₿785.98
$269.33M
₿37.36K
$167.43M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
348 SuperFarm  SUPER $0.2346
₿0.000015
0.46 $149.69M
₿7.2K
$0.2395
₿0.000017
$0.2256
₿0.000015
$12.54M
₿170.02
$234.94M
₿15.93K
$149.69M
₿7.2K
Previsão de Preço do SuperFarm(super)
378 yearn.finance  YFI $3,808.8
₿0.12
0.82 $133.93M
₿3.99K
$3,832.5
₿0.12
$3,671.44
₿0.11
$11.74M
₿614.29
$139.93M
₿4.39K
$133.93M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
388 0x  ZRX $0.1493
₿0.0000094
0.51 $127.37M
₿8.02K
$0.1515
₿0.000010
$0.1441
₿0.0000094
$16.47M
₿396.76
$150.12M
₿9.47K
$127.37M
₿8.02K
Previsão de Preço do 0x(zrx)
433 Holo  HOT $0.0005686
₿0.000000043
1.79 $101.37M
₿7.76K
$0.0005883
₿0.000000045
$0.0005464
₿0.000000043
$7.73M
₿204.56
$101.37M
₿7.76K
$101.37M
₿7.76K
Previsão de Preço do Holo(hot)
448 Sushi  SUSHI $0.3562
₿0.000022
3.31 $97.53M
₿4.28K
$0.3679
₿0.000023
$0.3399
₿0.000022
$20.51M
₿600.05
$102.77M
₿5.55K
$97.53M
₿4.28K
Previsão de Preço do Sushi(sushi)
500 Numeraire  NMR $10.38
₿0.00046
-1.06 $83.31M
₿2.9K
$10.71
₿0.00048
$10.1
₿0.00045
$11.15M
₿121.21
$110.8M
₿4.95K
$83.31M
₿2.9K
Previsão de Preço do Numeraire(nmr)
568 Mask Network  MASK $0.6906
₿0.000068
2.34 $69.2M
₿6.59K
$0.7043
₿0.000071
$0.6658
₿0.000068
$20.71M
₿1.02K
$69.2M
₿6.86K
$69.2M
₿6.59K
Previsão de Preço do Mask Network(mask)
569 Loopring  LRC $0.05507
₿0.0000048
0.66 $68.81M
₿6.01K
$0.05588
₿0.0000050
$0.05304
₿0.0000047
$8.8M
₿401.71
$75.87M
₿6.63K
$68.81M
₿6.01K
Previsão de Preço do Loopring(lrc)
593 Enjin Coin  ENJ $0.03285
₿0.0000063
1.52 $63.26M
₿9.11K
$0.03321
₿0.0000067
$0.03137
₿0.0000062
$6.17M
₿558.31
$64.4M
₿11.38K
$63.26M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
602 Band Protocol  BAND $0.3673
₿0.000030
2.02 $62.53M
₿4.29K
$0.3716
₿0.000032
$0.35
₿0.000030
$7.27M
₿185.69
$62.54M
₿4.42K
$62.53M
₿4.29K
Previsão de Preço do Band Protocol(band)
610 Status  SNT $0.01554
₿0.00000067
1.09 $61.74M
₿2.67K
$0.01579
₿0.00000071
$0.01526
₿0.00000066
$4.17M
₿99.72
$106.09M
₿4.58K
$61.74M
₿2.67K
Previsão de Preço do Status(snt)
612 Wrapped CRO  WCRO $0.1077
₿0.0000020
-2.81 $61.7M
₿0
$0.1116
₿0.
$0.1053
₿0.
$897.27K
₿0
$61.7M
₿1.19K
$61.7M
₿0
Previsão de Preço do Wrapped CRO(wcro)
619 Illuvium  ILV $6.37
₿0.0017
1.25 $60.47M
₿11.35K
$6.47
₿0.0019
$6.09
₿0.0017
$6.17M
₿361.29
$61.18M
₿17.12K
$60.47M
₿11.35K
Previsão de Preço do Illuvium(ilv)
660 iExec RLC  RLC $0.728
₿0.000048
0.51 $52.84M
₿3.5K
$0.74
₿0.000051
$0.6985
₿0.000048
$4.18M
₿170.45
$63.51M
₿4.2K
$52.84M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
662 ECOMI  OMI $0.0001949
₿0.0000000099
-1.61 $52.43M
₿2.71K
$0.0002001
₿0.000000010
$0.0001914
₿0.0000000097
$1.79M
₿7.27
$60.15M
₿3.11K
$52.43M
₿2.71K
Previsão de Preço do ECOMI(omi)
693 Bancor Network Token  BNT $0.4485
₿0.000012
1.83 $49.36M
₿1.59K
$0.4533
₿0.000012
$0.433
₿0.000012
$119.44K
₿152.69
$49.36M
₿1.59K
$49.36M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
695 Power Ledger  POWR $0.09313
₿0.0000054
2.25 $49.33M
₿2.83K
$0.09451
₿0.0000057
$0.08981
₿0.0000054
$4.32M
₿372.03
$93.07M
₿5.49K
$49.33M
₿2.83K
Previsão de Preço do Power Ledger(powr)
747 Audius  AUDIO $0.03169
₿0.0000038
1.25 $43.94M
₿4.63K
$0.03236
₿0.0000040
$0.03107
₿0.0000037
$4.49M
₿123.83
$43.94M
₿4.7K
$43.94M
₿4.63K
Previsão de Preço do Audius(audio)
833 Civic  CVC $0.04646
₿0.0000027
1.78 $37.29M
₿2.25K
$0.04694
₿0.0000029
$0.04497
₿0.0000027
$6.4M
₿173.1
$46.49M
₿2.8K
$37.29M
₿2.25K
Previsão de Preço do Civic(cvc)
843 Balancer  BAL $0.5625
₿0.000068
-1.32 $36.33M
₿3.85K
$0.5726
₿0.000071
$0.5575
₿0.000068
$2.42M
₿131.23
$40.01M
₿4.3K
$36.33M
₿3.85K
Previsão de Preço do Balancer(bal)
875 Wrapped BCH  WBCH $630.02
₿0.0089
0 $34.14M
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$34.14M
₿484.56
$34.14M
₿0
Previsão de Preço do Wrapped BCH(wbch)
877 Ocean Protocol  OCEAN $0.1689
₿0.000015
0.76 $33.84M
₿9.44K
$0.1712
₿0.000016
$0.167
₿0.000015
$172.06K
₿693.8
$45.3M
₿21.92K
$33.84M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
907 QuarkChain  QKC $0.004409
₿0.00000019
1.24 $31.96M
₿1.35K
$0.004457
₿0.00000019
$0.004329
₿0.00000019
$841.66K
₿25.59
$44.41M
₿1.94K
$31.96M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
969 DUSK Network  DUSK $0.05649
₿0.0000064
-0.42 $28.32M
₿2.94K
$0.06015
₿0.0000070
$0.05431
₿0.0000063
$14.83M
₿331.1
$28.32M
₿3.22K
$28.32M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
1026 Celer Network  CELR $0.004564
₿0.00000050
5.54 $25.82M
₿2.84K
$0.004575
₿0.00000050
$0.004208
₿0.00000046
$3.39M
₿373.3
$45.73M
₿5.03K
$25.82M
₿2.84K
Previsão de Preço do Celer Network(celr)
1036 Hegic  HEGIC $0.02368
₿0.00000031
0.72 $25.52M
₿339.69
$0.02388
₿0.00000032
$0.02321
₿0.00000030
$383.39
₿0.67
$25.52M
₿339.69
$25.52M
₿339.69
Previsão de Preço do Hegic(hegic)
1039 Keep Network  KEEP $0.04599
₿0.0000032
3.66 $25.31M
₿1.8K
$0.04637
₿0.0000034
$0.0439
₿0.0000032
$2.19K
₿0.72
$46.05M
₿3.27K
$25.31M
₿1.8K
Previsão de Preço do Keep Network(keep)
1076 Travala.com  AVA $0.3378
₿0.000012
2.84 $23.95M
₿675.43
$0.3432
₿0.000012
$0.3247
₿0.000012
$7.97M
₿55.82
$23.95M
₿787.59
$23.95M
₿675.43
Previsão de Preço do Travala.com(ava)
1086 Spice  SFI $294.75
₿0.00048
0.33 $23.61M
₿38.45
$297.77
₿0.00055
$280.22
₿0.00047
$25.12K
₿1.02
$27.18M
₿44.25
$23.61M
₿38.45
Previsão de Preço do Spice(sfi)
1099 WazirX  WRX $0.05088
₿0.0000045
-2.69 $23.29M
₿1.91K
$0.05253
₿0.0000045
$0.05042
₿0.0000041
$40.09K
₿0.76
$51.02M
₿4.19K
$23.29M
₿1.91K
Previsão de Preço do WazirX(wrx)
1147 FunFair  FUN $0.002035
₿0.00000010
1.41 $21.64M
₿1.12K
$0.002052
₿0.00000010
$0.001963
₿0.000000098
$4.53M
₿113.44
$22.45M
₿1.16K
$21.64M
₿1.12K
Previsão de Preço do FunFair(fun)
1149 Origin Protocol  OGN $0.03303
₿0.0000031
1.62 $21.58M
₿1.57K
$0.03354
₿0.0000033
$0.03226
₿0.0000030
$3.39M
₿352.47
$46.67M
₿3.12K
$21.58M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
1168 Storj  STORJ $0.1442
₿0.0000099
-2.76 $20.79M
₿1.43K
$0.1503
₿0.000010
$0.1408
₿0.0000098
$36.45M
₿293.65
$61.46M
₿4.23K
$20.79M
₿1.43K
Previsão de Preço do Storj(storj)
1191 DODO  DODO $0.01987
₿0.0000032
2.09 $19.88M
₿2.15K
$0.02028
₿0.0000034
$0.01931
₿0.0000032
$4.59M
₿187.8
$19.88M
₿3.26K
$19.88M
₿2.15K
Previsão de Preço do DODO(dodo)
1241 Ampleforth  AMPL $1.29
₿0.000017
0.96 $18.14M
₿3.82K
$1.3
₿0.000017
$1.26
₿0.000016
$27.38K
₿14.1
$14.52M
₿4.46K
$18.14M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
1413 Wrapped EGLD  WEGLD $6.65
₿0.00076
1.79 $14.23M
₿0
$6.78
₿0.
$6.34
₿0.
$227.19K
₿0
$14.23M
₿1.64K
$14.23M
₿0
Previsão de Preço do Wrapped EGLD(wegld)
1465 Harvest Finance  FARM $19.8
₿0.0015
-0.37 $13.31M
₿1.01K
$20.12
₿0.0016
$19.46
₿0.00095
$1.21M
₿2.76K
$13.68M
₿1.04K
$13.31M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1505 dForce Token  DF $0.01241
₿0.00000088
0.64 $12.48M
₿617.93
$0.01264
₿0.00000090
$0.01205
₿0.00000087
$1.18M
₿55.38
$12.48M
₿882.78
$12.48M
₿617.93
Previsão de Preço do dForce Token(df)
1575 Badger DAO  BADGER $0.5752
₿0.000084
0.86 $11.43M
₿1.7K
$0.5885
₿0.000091
$0.5616
₿0.000084
$3.38M
₿197.03
$12.04M
₿1.79K
$11.43M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1635 district0x  DNT $0.01391
₿0.0000010
-3.63 $10.51M
₿801.55
$0.01581
₿0.0000011
$0.0133
₿0.0000010
$225.94K
₿13.6
$14M
₿1.07K
$10.51M
₿801.55
Previsão de Preço do district0x(dnt)
1673 Aavegotchi  GHST $0.1923
₿0.000036
1.86 $9.85M
₿1.88K
$0.1937
₿0.000039
$0.1854
₿0.000035
$896.97K
₿220.96
$10.16M
₿1.94K
$9.85M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1686 Wrapped IoTex  WIOTX $0.008487
₿0.0000011
2.86 $9.68M
₿0
$0.008686
₿0.
$0.008176
₿0.
$58.02K
₿0
$9.68M
₿1.28K
$9.68M
₿0
Previsão de Preço do Wrapped IoTex(wiotx)
1815 Bluzelle  BLZ $0.01762
₿0.0000062
-8.70 $8.18M
₿2.67K
$0.01956
₿0.0000063
$0.01711
₿0.0000060
$1.03M
₿110.02
$8.83M
₿3.11K
$8.18M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1825 Augur  REP $0.9709
₿0.000016
-0.57 $7.97M
₿135.62
$0.9961
₿0.000017
$0.9556
₿0.000016
$50.19K
₿10.66
$7.97M
₿135.62
$7.97M
₿135.62
Previsão de Preço do Augur(rep)
1841 Alpha Finance  ALPHA $0.008111
₿0.0000024
-5.95 $7.79M
₿2.1K
$0.009069
₿0.0000026
$0.006887
₿0.0000023
$2.87M
₿299.41
$8.11M
₿2.41K
$7.79M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1865 Unibright  UBT $0.05009
₿0.0000014
-5.95 $7.52M
₿222.66
$0.05766
₿0.0000015
$0.0496
₿0.0000013
$56.32K
₿0.8
$7.52M
₿222.66
$7.52M
₿222.66
Previsão de Preço do Unibright(ubt)
1927 DeFiPulse Index  DPI $67.21
₿0.0019
0.73 $6.95M
₿399.19
$68.32
₿0.0020
$65.52
₿0.0018
$9.5K
₿1.43
$6.95M
₿399.19
$6.95M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1954 Reef  REEF $0.00015
₿0.000000045
-0.83 $6.71M
₿1.04K
$0.0001537
₿0.000000048
$0.0001476
₿0.000000044
$1.81M
₿493.39
$6.71M
₿1.04K
$6.71M
₿1.04K
Previsão de Preço do Reef(reef)
1983 Trustswap  SWAP $0.06306
₿0.0000031
33.83 $6.41M
₿316.49
$0.06892
₿0.0000032
$0.04538
₿0.0000030
$8.79M
₿4.76
$6.41M
₿316.49
$6.41M
₿316.49
Previsão de Preço do Trustswap(swap)
2009 REN  REN $0.006116
₿0.0000013
-4.41 $6.17M
₿1.37K
$0.006557
₿0.0000014
$0.0061
₿0.0000013
$643.36K
₿273.18
$6.17M
₿1.37K
$6.17M
₿1.37K
Previsão de Preço do REN(ren)
2042 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$29.85K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
Previsão de Preço do Aragon(ant)
2163 Mainframe  MFT $0.0005481
₿0.00000016
0.24 $5.15M
₿1.55K
$0.0005481
₿0.00000016
$0.0005469
₿0.00000016
$2.07
₿0.17
$5.48M
₿1.65K
$5.15M
₿1.55K
Previsão de Preço do Mainframe(mft)
2191 Rarible  RARI $0.2717
₿0.000075
2.69 $4.92M
₿881.15
$0.288
₿0.000082
$0.2588
₿0.000071
$460.77K
₿48.94
$6.79M
₿1.9K
$4.92M
₿881.15
Previsão de Preço do Rarible(rari)
2381 Pundi X  NPXS $0.00001686
₿0.0000000086
0 $3.99M
₿2.04K
$0.00001686
₿0.000000010
$0.00001686
₿0.0000000068
$0
₿0.15
$4.36M
₿2.23K
$3.99M
₿2.04K
Previsão de Preço do Pundi X(npxs)
2383 Populous  PPT $0.1115
₿0.00000073
-8.67 $3.99M
₿26.78
$0.1538
₿0.00000096
$0.106
₿0.00000063
$3.86K
₿4.74
$5.86M
₿39.36
$3.99M
₿26.78
Previsão de Preço do Populous(ppt)
2427 Serum  SRM $0.01028
₿0.00000086
3.04 $3.83M
₿323.97
$0.01121
₿0.00000088
$0.009546
₿0.00000081
$277.13K
₿22.08
$11.23M
₿949.73
$3.83M
₿323.97
Previsão de Preço do Serum(srm)
2460 Hxro  HXRO $0.005916
₿0.0000013
-3.76 $3.67M
₿867.49
$0.006147
₿0.0000014
$0.003674
₿0.0000013
$6.97K
₿0.63
$5.92M
₿1.4K
$3.67M
₿867.49
Previsão de Preço do Hxro(hxro)
2697 Polymath  POLY $0.02676
₿0.0000014
3.33 $2.93M
₿1.28K
$0.0277
₿0.0000016
$0.02582
₿0.0000013
$8.31K
₿0.29
$26.7M
₿1.42K
$2.93M
₿1.28K
Previsão de Preço do Polymath(poly)
2716 Orion Protocol  ORN $0.08323
₿0.000031
-3.11 $2.87M
₿1.08K
$0.08772
₿0.000033
$0.08189
₿0.000030
$2.71K
₿168.01
$8.34M
₿3.13K
$2.87M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
2953 yfii finance  YFII $55.95
₿0.0076
-3.84 $2.22M
₿305.55
$58.19
₿0.0077
$54.99
₿0.0075
$95.06K
₿534.38
$2.24M
₿307.61
$2.22M
₿305.55
Previsão de Preço do yfii finance(yfii)
3055 Energi  NRG $0.02021
₿0.0000027
-9.59 $2.04M
₿211.44
$0.02257
₿0.0000028
$0.02013
₿0.0000027
$123.94K
₿7.88
$2.04M
$2.04M
₿211.44
Previsão de Preço do Energi(nrg)
3393 Cream  CREAM $0.6341
₿0.00069
-2.83 $1.48M
₿530.76
$0.6594
₿0.00070
$0.6111
₿0.00053
$47.48K
₿588.78
$1.86M
₿6.23K
$1.48M
₿530.76
Previsão de Preço do Cream(cream)
3422 Keep3rV1  KP3R $3.03
₿0.0014
1.60 $1.44M
₿763.75
$3.17
₿0.0015
$2.9
₿0.0013
$79.11K
₿482.94
$1.44M
₿763.75
$1.44M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
3524 Celsius Network  CEL $0.03699
₿0.0000029
-13.40 $1.31M
₿1.26K
$0.04295
₿0.0000032
$0.03512
₿0.0000029
$299.26K
₿19.3
$1.31M
₿2.06K
$1.31M
₿1.26K
Previsão de Preço do Celsius Network(cel)
3871 Mirror Protocol  MIR $0.006369
₿0.0000010
14.32 $994.66K
₿165.81
$0.007685
₿0.0000011
$0.005523
₿0.0000010
$31.75K
₿5.82
$2.36M
₿393.75
$994.66K
₿165.81
Previsão de Preço do Mirror Protocol(mir)
3887 bZx Protocol  BZRX $0.0009967
₿0.00000047
0 $977.62K
₿439.89
$0
$0
$5.3
₿0
$1.03M
₿484.39
$977.62K
₿439.89
Previsão de Preço do bZx Protocol(bzrx)
4488 Loom Network (NEW)  LOOM $0.0004776
₿0.0000014
-0.01* $593.67K
₿1.82K
$0.0005379
₿0.0000015
$0.0004172
₿0.0000014
$2.64K
₿117.4
$620.93K
₿1.93K
$593.67K
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
4496 Wrapped One  WONE $0.004406
₿0.00000039
-1.95 $590.57K
₿0
$0.1544
₿0.
$0.004347
₿0.
$869.44
₿0
$590.57K
₿95.25
$590.57K
₿0
Previsão de Preço do Wrapped One(wone)
4758 Kava Lend  HARD $0.003609
₿0.0000035
-6.66 $489.31K
₿473.65
$0.003988
₿0.0000037
$0.003302
₿0.0000035
$63.43K
₿23.81
$726.02K
₿702.78
$489.31K
₿473.65
Previsão de Preço do Kava Lend(hard)
4920 Rari Governance Token  RGT $0.03829
₿0.0000066
0 $431.04K
₿74.59
$0.03829
₿0.0000070
$0.03829
₿0.0000066
$9.65
₿0
$478.13K
₿82.74
$431.04K
₿74.59
Previsão de Preço do Rari Governance Token(rgt)
4955 ROOK  ROOK $0.5375
₿0.000031
0.06 $418.8K
₿23.71
$0.5524
₿0.000032
$0.5269
₿0.000029
$17.87
₿0.28
$697.76K
₿39.5
$418.8K
₿23.71
Previsão de Preço do ROOK(rook)
4961 RedFOX Labs  RFOX $0.0002157
₿0.000000076
1.01 $417.34K
₿141.24
$0.0007406
₿0.000000081
$0.0002101
₿0.000000073
$95.55
₿3.53
$430.14K
₿152.19
$417.34K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
5008 Voyager Token  VGX $0.0004417
₿0.0000015
-1.09 $403.86K
₿435.9
$0.0004466
₿0.0000015
$0.0004406
₿0.0000014
$513.09K
₿114.66
$404.98K
₿439.69
$403.86K
₿435.9
Previsão de Preço do Voyager Token(vgx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀