$2.17T
Capitalização total de mercado
$149.15B
Volume total
BTC 55.83%     ETH 8.81%
Dominância

Principais criptomoedas Energi Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Energi Ecosystem
Energi Ecosystem (130)
Filtros avançados
Energi Ecosystem (130)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 ChainLink  LINK $7.3
₿0.00012
-9.15 $5.31B
₿88.07K
$8.1
₿0.00012
$7.28
₿0.00012
$528.87M
₿8.66K
$7.3B
₿121.12K
$5.31B
₿88.07K
Previsão de Preço do ChainLink(link)
24 Dai  DAI $0.9996
₿0.000016
-0.01 $4.31B
₿71.71K
$0.9998
₿0.000016
$0.9994
₿0.000015
$293.1M
₿4.86K
$4.31B
₿71.63K
$4.31B
₿71.71K
52 Uniswap  UNI $2.42
₿0.000039
-9.79 $1.5B
₿25.05K
$2.69
₿0.000042
$2.41
₿0.000039
$197.88M
₿3.29K
$2.16B
₿35.99K
$1.5B
₿25.05K
Previsão de Preço do Uniswap(uni)
69 Quant  QNT $65.51
₿0.0010
-7.87 $951.24M
₿15.75K
$73.05
₿0.0011
$63.84
₿0.0010
$24.81M
₿408.71
$955.71M
₿15.83K
$951.24M
₿15.75K
Previsão de Preço do Quant(qnt)
72 Aave [New]  AAVE $61.75
₿0.0010
-14.72 $928.73M
₿15.33K
$72.45
₿0.0011
$60.8
₿0.0010
$371.09M
₿6.07K
$978.9M
₿16.16K
$928.73M
₿15.33K
Previsão de Preço do Aave [New](aave)
82 NEXO  NEXO $0.7256
₿0.000011
-6.42 $724.73M
₿12.03K
$0.7803
₿0.000012
$0.7216
₿0.000011
$10.49M
₿194.93
$724.73M
₿12.03K
$724.73M
₿12.03K
Previsão de Preço do NEXO(nexo)
133 Curve DAO Token  CRV $0.1802
₿0.0000029
-8.94 $273.73M
₿4.56K
$0.1985
₿0.0000031
$0.1748
₿0.0000028
$55.97M
₿922.62
$429.6M
₿7.15K
$273.73M
₿4.56K
Previsão de Preço do Curve DAO Token(crv)
139 BitTorrent  BTT $0.0000002614
₿0.0000000000043
-3.38 $258.01M
₿4.29K
$0.0000002717
₿0.0000000000043
$0.0000002617
₿0.0000000000041
$7.95M
₿130.51
$258.78M
₿4.3K
$258.01M
₿4.29K
Previsão de Preço do BitTorrent(btt)
141 Chiliz  CHZ $0.02442
₿0.00000040
-12.87 $253.59M
₿4.19K
$0.02854
₿0.00000045
$0.02419
₿0.00000038
$91.32M
₿1.52K
$253.59M
₿4.19K
$253.59M
₿4.19K
Previsão de Preço do Chiliz(chz)
150 Gnosis  GNO $90.17
₿0.0014
-10.21 $238.13M
₿3.98K
$100.5
₿0.0015
$90.21
₿0.0014
$2.43M
₿40.07
$270.64M
₿4.52K
$238.13M
₿3.98K
Previsão de Preço do Gnosis(gno)
167 The Graph  GRT $0.01969
₿0.00000032
-12.45 $211.77M
₿3.52K
$0.02249
₿0.00000035
$0.01963
₿0.00000032
$15.82M
₿329.35
$211.78M
₿3.52K
$211.77M
₿3.52K
Previsão de Preço do The Graph(grt)
195 Axie Infinity  AXS $0.9215
₿0.000015
-11.06 $159.3M
₿2.65K
$1.06
₿0.000016
$0.917
₿0.000015
$28.14M
₿490.69
$248.07M
₿4.12K
$159.3M
₿2.65K
Previsão de Preço do Axie Infinity(axs)
198 Trust Wallet Token  TWT $0.3797
₿0.0000062
-16.61 $158.08M
₿2.63K
$0.4576
₿0.0000072
$0.3794
₿0.0000062
$12.91M
₿212.67
$379.4M
₿6.32K
$158.08M
₿2.63K
Previsão de Preço do Trust Wallet Token(twt)
199 Compound Governance Token  COMP $16.1
₿0.00026
-7.70 $155.53M
₿2.59K
$17.44
₿0.00027
$15.79
₿0.00025
$17.72M
₿295.3
$160.87M
₿2.67K
$155.53M
₿2.59K
Previsão de Preço do Compound Governance Token(comp)
208 SwissBorg  BORG $0.1504
₿0.0000024
-5.14 $147.17M
₿2.44K
$0.1595
₿0.0000025
$0.1482
₿0.0000024
$510.99K
₿8.34
$147.17M
₿2.44K
$147.17M
₿2.44K
Previsão de Preço do SwissBorg(borg)
213 The Sandbox  SAND $0.05289
₿0.00000087
-10.35 $140.94M
₿2.34K
$0.059
₿0.00000092
$0.05267
₿0.00000085
$18.31M
₿300.53
$158.52M
₿2.63K
$140.94M
₿2.34K
Previsão de Preço do The Sandbox(sand)
219 Basic Attention Token  BAT $0.08718
₿0.0000014
-15.24 $130.14M
₿2.16K
$0.1028
₿0.0000016
$0.08682
₿0.0000014
$24.08M
₿364.52
$130.51M
₿2.17K
$130.14M
₿2.16K
Previsão de Preço do Basic Attention Token(bat)
237 SafePal  SFP $0.2341
₿0.0000038
-8.61 $116.78M
₿1.94K
$0.2561
₿0.0000040
$0.232
₿0.0000037
$2.9M
₿47.86
$116.78M
₿1.94K
$116.78M
₿1.94K
Previsão de Preço do SafePal(sfp)
246 Golem  GLM $0.1133
₿0.0000018
-10.64 $113.22M
₿1.89K
$0.1279
₿0.0000020
$0.1129
₿0.0000018
$8.73M
₿143.37
$113.22M
₿1.89K
$113.22M
₿1.89K
Previsão de Preço do Golem(glm)
272 1inch  1INCH $0.06871
₿0.0000011
-9.83 $96.24M
₿1.6K
$0.07641
₿0.0000011
$0.06836
₿0.0000011
$19.99M
₿318.62
$102.71M
₿1.7K
$96.24M
₿1.6K
Previsão de Preço do 1inch(1inch)
302 Reserve Rights Token  RSR $0.001298
₿0.000000021
-10.78 $81.25M
₿1.35K
$0.001466
₿0.000000023
$0.001296
₿0.000000021
$10.48M
₿130.28
$129.89M
₿2.16K
$81.25M
₿1.35K
Previsão de Preço do Reserve Rights Token(rsr)
303 Synthetix Network Token  SNX $0.2358
₿0.0000038
-10.25 $81.22M
₿1.34K
$0.2629
₿0.0000041
$0.2348
₿0.0000038
$6.87M
₿107.97
$81.32M
₿1.35K
$81.22M
₿1.34K
Previsão de Preço do Synthetix Network Token(snx)
340 0x  ZRX $0.08414
₿0.0000013
-10.81 $71.39M
₿1.19K
$0.09447
₿0.0000014
$0.08414
₿0.0000013
$7.75M
₿155.44
$84.15M
₿1.4K
$71.39M
₿1.19K
Previsão de Preço do 0x(zrx)
357 yearn.finance  YFI $1,874.79
₿0.031
-9.60 $67.12M
₿1.11K
$2,074.22
₿0.032
$1,871.32
₿0.030
$10.14M
₿165.98
$68.71M
₿1.14K
$67.12M
₿1.11K
Previsão de Preço do yearn.finance(yfi)
389 Enjin Coin  ENJ $0.0304
₿0.00000050
-7.78 $59.86M
₿988.44
$0.03297
₿0.00000052
$0.03005
₿0.00000048
$5.86M
₿95.25
$60.56M
₿1K
$59.86M
₿988.44
Previsão de Preço do Enjin Coin(enj)
392 SuperFarm  SUPER $0.09217
₿0.0000015
-12.36 $58.92M
₿975.93
$0.1051
₿0.0000016
$0.09178
₿0.0000014
$8.85M
₿150.29
$92.04M
₿1.52K
$58.92M
₿975.93
Previsão de Preço do SuperFarm(super)
413 Holo  HOT $0.0003031
₿0.0000000050
-10.67 $53.82M
₿891.81
$0.0003407
₿0.0000000053
$0.0003018
₿0.0000000049
$4.73M
₿77.16
$53.82M
₿891.81
$53.82M
₿891.81
Previsão de Preço do Holo(hot)
414 Numeraire  NMR $7.63
₿0.00012
-8.51 $53.68M
₿890.47
$8.35
₿0.00013
$7.51
₿0.00012
$7.33M
₿119.92
$81.11M
₿1.35K
$53.68M
₿890.47
Previsão de Preço do Numeraire(nmr)
422 DUSK Network  DUSK $0.09104
₿0.0000015
-10.28 $53.46M
₿885.62
$0.1014
₿0.0000015
$0.09023
₿0.0000014
$5.46M
₿89.26
$53.46M
₿885.62
$53.46M
₿885.62
Previsão de Preço do DUSK Network(dusk)
458 Sushi  SUSHI $0.1786
₿0.0000029
-14.23 $48.61M
₿813.9
$0.2184
₿0.0000034
$0.1777
₿0.0000029
$19.7M
₿325.91
$51.91M
₿869.06
$48.61M
₿813.9
Previsão de Preço do Sushi(sushi)
459 AMP Token  AMP $0.0005544
₿0.0000000093
-18.39 $48.15M
₿806.94
$0.0007142
₿0.000000011
$0.0005548
₿0.0000000089
$22.97M
₿383.53
$55.33M
₿927.26
$48.15M
₿806.94
Previsão de Preço do AMP Token(amp)
472 ECOMI  OMI $0.0001681
₿0.0000000028
-11.61 $45.55M
₿763.99
$0.0001979
₿0.0000000031
$0.0001678
₿0.0000000027
$1.7M
₿28.12
$52.26M
₿876.58
$45.55M
₿763.99
Previsão de Preço do ECOMI(omi)
552 Mask Network  MASK $0.3575
₿0.0000058
-9.87 $35.72M
₿592.38
$0.4002
₿0.0000062
$0.356
₿0.0000058
$11.55M
₿189.71
$35.72M
₿592.38
$35.72M
₿592.38
Previsão de Preço do Mask Network(mask)
619 Band Protocol  BAND $0.1706
₿0.0000028
-11.93 $30.24M
₿505.05
$0.1978
₿0.0000031
$0.1707
₿0.0000027
$10.64M
₿176.24
$30.26M
₿505.36
$30.24M
₿505.05
Previsão de Preço do Band Protocol(band)
646 Bancor Network Token  BNT $0.2644
₿0.0000043
-7.97 $28.54M
₿473.81
$0.2873
₿0.0000046
$0.2644
₿0.0000042
$194.01K
₿3.21
$28.54M
₿473.81
$28.54M
₿473.81
Previsão de Preço do Bancor Network Token(bnt)
650 Status  SNT $0.007123
₿0.00000011
-9.18 $28.21M
₿467.32
$0.007974
₿0.00000012
$0.007106
₿0.00000011
$861.75K
₿15.43
$48.47M
₿802.94
$28.21M
₿467.32
Previsão de Preço do Status(snt)
673 Illuvium  ILV $3.3
₿0.000054
-9.77 $27.32M
₿452.4
$3.66
₿0.000057
$3.28
₿0.000053
$4.01M
₿66.24
$31.64M
₿524.01
$27.32M
₿452.4
Previsão de Preço do Illuvium(ilv)
684 Power Ledger  POWR $0.04928
₿0.00000081
-9.72 $26.27M
₿433.66
$0.05471
₿0.00000085
$0.04925
₿0.00000080
$1.69M
₿27.84
$49.56M
₿818.19
$26.27M
₿433.66
Previsão de Preço do Power Ledger(powr)
713 iExec RLC  RLC $0.338
₿0.0000055
-10.60 $24.44M
₿405.87
$0.3813
₿0.0000060
$0.3366
₿0.0000055
$3.21M
₿52.56
$29.37M
₿487.83
$24.44M
₿405.87
Previsão de Preço do iExec RLC(rlc)
746 Ocean Protocol  OCEAN $0.1113
₿0.0000018
-10.38 $22.26M
₿371.52
$0.1242
₿0.0000019
$0.1112
₿0.0000018
$247.81K
₿4.24
$29.79M
₿497.18
$22.26M
₿371.52
Previsão de Preço do Ocean Protocol(ocean)
769 Audius  AUDIO $0.01491
₿0.00000024
-10.88 $21.3M
₿353.72
$0.01676
₿0.00000026
$0.01491
₿0.00000024
$2.86M
₿47.95
$21.3M
₿353.72
$21.3M
₿353.72
Previsão de Preço do Audius(audio)
850 Civic  CVC $0.02285
₿0.00000037
-9.92 $18.32M
₿303.97
$0.02548
₿0.00000040
$0.0228
₿0.00000037
$2.91M
₿47.65
$22.84M
₿379.01
$18.32M
₿303.97
Previsão de Preço do Civic(cvc)
873 QuarkChain  QKC $0.002382
₿0.000000039
-6.67 $17.22M
₿283.99
$0.002592
₿0.000000040
$0.002358
₿0.000000038
$401.69K
₿11.94
$23.78M
₿392.18
$17.22M
₿283.99
Previsão de Preço do QuarkChain(qkc)
906 Loopring  LRC $0.01284
₿0.00000021
-9.57 $15.99M
₿266.59
$0.0142
₿0.00000022
$0.01278
₿0.00000020
$1.39M
₿22.95
$17.63M
₿293.96
$15.99M
₿266.59
Previsão de Preço do Loopring(lrc)
935 FunFair  FUN $0.001411
₿0.000000023
-3.31 $15.03M
₿248.31
$0.001486
₿0.000000024
$0.001389
₿0.000000022
$323.9K
₿5.37
$15.6M
₿257.71
$15.03M
₿248.31
Previsão de Preço do FunFair(fun)
946 DODO  DODO $0.01469
₿0.00000024
-10.13 $14.67M
₿243.97
$0.01635
₿0.00000025
$0.0141
₿0.00000022
$2.31M
₿42.74
$14.67M
₿243.97
$14.67M
₿243.97
Previsão de Preço do DODO(dodo)
992 Travala.com  AVA $0.1784
₿0.0000029
-9.59 $13.07M
₿217
$0.1973
₿0.0000030
$0.1764
₿0.0000028
$15.38M
₿254.61
$13.07M
₿217
$13.07M
₿217
Previsão de Preço do Travala.com(ava)
998 Hegic  HEGIC $0.01188
₿0.00000019
-9.74 $12.8M
₿212.71
$0.0133
₿0.00000020
$0.01185
₿0.00000019
$0.96
₿0
$12.8M
₿212.71
$12.8M
₿212.71
Previsão de Preço do Hegic(hegic)
1037 Celer Network  CELR $0.002133
₿0.000000035
-10.94 $12.04M
₿199.01
$0.002402
₿0.000000037
$0.002121
₿0.000000034
$1.85M
₿30.39
$21.34M
₿352.52
$12.04M
₿199.01
Previsão de Preço do Celer Network(celr)
1067 Origin Protocol  OGN $0.01715
₿0.00000028
-11.84 $11.38M
₿188.56
$0.01945
₿0.00000030
$0.01708
₿0.00000028
$1.82M
₿29.8
$24.15M
₿400.16
$11.38M
₿188.56
Previsão de Preço do Origin Protocol(ogn)
1101 Storj  STORJ $0.07473
₿0.0000012
-12.82 $10.73M
₿178.11
$0.08656
₿0.0000013
$0.07445
₿0.0000012
$8.15M
₿134.24
$31.73M
₿526.46
$10.73M
₿178.11
Previsão de Preço do Storj(storj)
1151 Keep Network  KEEP $0.0179
₿0.00000029
-12.12 $9.84M
₿163.3
$0.02044
₿0.00000032
$0.01788
₿0.00000029
$864.89
₿0.01
$17.9M
₿297.06
$9.84M
₿163.3
Previsão de Preço do Keep Network(keep)
1152 WazirX  WRX $0.02155
₿0.00000035
-2.11 $9.84M
₿161.69
$0.02302
₿0.00000036
$0.02087
₿0.00000033
$13.04K
₿0.22
$21.55M
₿354.18
$9.84M
₿161.69
Previsão de Preço do WazirX(wrx)
1256 Spice  SFI $99.07
₿0.0016
-2.81 $7.93M
₿132.05
$106.21
₿0.0016
$97.89
₿0.0015
$36.43K
₿0.58
$9.12M
₿151.97
$7.93M
₿132.05
Previsão de Preço do Spice(sfi)
1342 Badger DAO  BADGER $0.3385
₿0.0000056
-4.63 $6.76M
₿112.31
$0.3554
₿0.0000056
$0.3371
₿0.0000054
$1.83M
₿29.98
$7.13M
₿118.33
$6.76M
₿112.31
Previsão de Preço do Badger DAO(badger)
1346 Balancer  BAL $0.1044
₿0.0000017
-7.31 $6.74M
₿112.18
$0.1166
₿0.0000018
$0.1044
₿0.0000017
$343.36K
₿5.69
$7.56M
₿125.71
$6.74M
₿112.18
Previsão de Preço do Balancer(bal)
1520 Augur  REP $0.9028
₿0.000014
-1.30 $5.19M
₿85.51
$0.9147
₿0.000014
$0.8574
₿0.000013
$167.09K
₿2.96
$5.18M
₿85.51
$5.19M
₿85.51
Previsão de Preço do Augur(rep)
1599 Trustswap  SWAP $0.04646
₿0.00000076
-2.51 $4.64M
₿77.12
$0.04935
₿0.00000079
$0.046
₿0.00000073
$729.39K
₿12.11
$4.64M
₿77.12
$4.64M
₿77.12
Previsão de Preço do Trustswap(swap)
1622 district0x  DNT $0.005943
₿0.000000098
-12.58 $4.46M
₿74.07
$0.006805
₿0.00000010
$0.005938
₿0.000000097
$41.28K
₿0.68
$5.94M
₿98.6
$4.46M
₿74.07
Previsão de Preço do district0x(dnt)
1691 Ampleforth  AMPL $1.13
₿0.000018
-0.46 $4.1M
₿67.92
$1.29
₿0.000020
$1.09
₿0.000017
$7.61K
₿0.13
$4.38M
₿72.51
$4.1M
₿67.92
Previsão de Preço do Ampleforth(ampl)
1694 Bluzelle  BLZ $0.008659
₿0.00000014
-1.98 $4.08M
₿67.79
$0.008925
₿0.00000014
$0.00864
₿0.00000013
$134.93K
₿2.23
$4.33M
₿71.9
$4.08M
₿67.79
Previsão de Preço do Bluzelle(blz)
1732 Unibright  UBT $0.02559
₿0.00000042
-9.42 $3.84M
₿63.6
$0.02838
₿0.00000044
$0.02553
₿0.00000042
$592.68
₿0.01
$3.84M
₿63.6
$3.84M
₿63.6
Previsão de Preço do Unibright(ubt)
1812 Harvest Finance  FARM $5.06
₿0.000083
-5.88 $3.39M
₿56
$5.52
₿0.000087
$4.92
₿0.000080
$233.27K
₿3.85
$3.48M
₿57.52
$3.39M
₿56
Previsão de Preço do Harvest Finance(farm)
1885 DeFiPulse Index  DPI $31.44
₿0.00052
-12.38 $3.1M
₿51.47
$36.19
₿0.00056
$31.24
₿0.00051
$5.8K
₿0.1
$3.1M
₿51.47
$3.1M
₿51.47
Previsão de Preço do DeFiPulse Index(dpi)
1911 Aavegotchi  GHST $0.05813
₿0.00000096
-3.96 $2.97M
₿49.37
$0.06135
₿0.00000097
$0.05798
₿0.00000094
$250.32K
₿4.15
$3.07M
₿50.91
$2.97M
₿49.37
Previsão de Preço do Aavegotchi(ghst)
1941 REN  REN $0.002871
₿0.000000047
-4.53 $2.87M
₿47.68
$0.003199
₿0.000000051
$0.002871
₿0.000000046
$190.81K
₿3.15
$2.87M
₿47.68
$2.87M
₿47.68
Previsão de Preço do REN(ren)
2124 Mainframe  MFT $0.0002441
₿0.0000000031
0 $2.29M
₿29.73
$0
$0
$1.55
₿0
$2.44M
₿31.67
$2.29M
₿29.73
Previsão de Preço do Mainframe(mft)
2141 Reef  REEF $0.00006108
₿0.0000000010
-3.06 $2.24M
₿37.72
$0.00006396
₿0.0000000010
$0.00006009
₿0.00000000097
$1.35M
₿22.43
$2.24M
₿37.72
$2.24M
₿37.72
Previsão de Preço do Reef(reef)
2153 Serum  SRM $0.005882
₿0.000000097
-5.50 $2.19M
₿36.42
$0.006275
₿0.000000099
$0.00588
₿0.000000095
$8.57K
₿0.14
$58.78M
₿976.11
$2.19M
₿36.42
Previsão de Preço do Serum(srm)
2290 Rarible  RARI $0.09797
₿0.0000016
-6.54 $1.83M
₿29.55
$0.1101
₿0.0000017
$0.09837
₿0.0000015
$212.63K
₿1.08
$2.52M
₿40.77
$1.83M
₿29.55
Previsão de Preço do Rarible(rari)
2353 Polymath  POLY $0.01536
₿0.00000025
0.83 $1.69M
₿27.81
$0.01626
₿0.00000025
$0.01484
₿0.00000023
$4.18K
₿0.08
$15.37M
₿253.35
$1.69M
₿27.81
Previsão de Preço do Polymath(poly)
2540 Aragon  ANT $0.03408
₿0.00000056
-9.62 $1.36M
₿22.62
$0.03804
₿0.00000059
$0.03395
₿0.00000056
$7.58
₿0
$1.47M
₿24.4
$1.36M
₿22.62
Previsão de Preço do Aragon(ant)
2551 yfii finance  YFII $32.57
₿0.00056
28.91 $1.33M
₿22.3
$41.31
₿0.00066
$23.87
₿0.00037
$110.84K
₿2.82
$1.34M
₿22.45
$1.33M
₿22.3
Previsão de Preço do yfii finance(yfii)
2758 Energi  NRG $0.01069
₿0.00000017
-4.12 $1.1M
₿18.15
$0.01116
₿0.00000018
$0.01065
₿0.00000016
$116.41K
₿2.02
$1.1M
₿18.15
$1.1M
₿18.15
Previsão de Preço do Energi(nrg)
2807 Hxro  HXRO $0.001677
₿0.000000027
-7.96 $1.04M
₿17.27
$0.001825
₿0.000000028
$0.001676
₿0.000000027
$214.18
₿0
$1.68M
₿27.84
$1.04M
₿17.27
Previsão de Preço do Hxro(hxro)
2846 Cream  CREAM $0.4324
₿0.0000071
6.00 $1M
₿16.64
$0.4561
₿0.0000073
$0.3976
₿0.0000063
$5.38K
₿0.09
$1.26M
₿20.99
$1M
₿16.64
Previsão de Preço do Cream(cream)
2953 Orion Protocol  ORN $0.02594
₿0.00000042
-4.13 $892.21K
₿14.81
$0.02708
₿0.00000043
$0.02587
₿0.00000041
$1.17K
₿0.02
$2.59M
₿43.02
$892.21K
₿14.81
Previsão de Preço do Orion Protocol(orn)
2992 Populous  PPT $0.02355
₿0.00000038
-15.63 $853.5K
₿14.12
$0.02923
₿0.00000045
$0.0235
₿0.00000038
$357.35
₿0.01
$1.25M
₿20.76
$853.5K
₿14.12
Previsão de Preço do Populous(ppt)
3265 Alpha Finance  ALPHA $0.0006521
₿0.000000010
-8.09 $648.11K
₿10.76
$0.0007398
₿0.000000011
$0.0006405
₿0.000000010
$17.93K
₿0.3
$656.65K
₿10.9
$648.11K
₿10.76
Previsão de Preço do Alpha Finance(alpha)
3510 Celsius Network  CEL $0.01396
₿0.00000023
-6.01 $498.75K
₿8.32
$0.01485
₿0.00000023
$0.01225
₿0.00000019
$1.33K
₿0.02
$498.75K
₿8.32
$498.75K
₿8.32
Previsão de Preço do Celsius Network(cel)
3766 Keep3rV1  KP3R $0.8339
₿0.000013
-4.97 $399.63K
₿6.66
$0.9732
₿0.000015
$0.8203
₿0.000013
$4.73K
₿0.08
$399.63K
₿6.66
$399.63K
₿6.66
Previsão de Preço do Keep3rV1(kp3r)
3933 dForce Token  DF $0.0003462
₿0.0000000057
-3.39 $346.18K
₿5.74
$0.0003652
₿0.0000000058
$0.0003421
₿0.0000000054
$176.45
₿0
$346.18K
₿5.74
$346.18K
₿5.74
Previsão de Preço do dForce Token(df)
3971 Voyager Token  VGX $0.0003653
₿0.0000000060
-24.35 $333.93K
₿5.49
$0.0006521
₿0.000000010
$0.0003198
₿0.0000000050
$76.44K
₿1.27
$334.93K
₿5.51
$333.93K
₿5.49
Previsão de Preço do Voyager Token(vgx)
3995 Mirror Protocol  MIR $0.004238
₿0.000000070
-1.93 $329.46K
₿5.47
$0.004798
₿0.000000076
$0.004184
₿0.000000065
$3.86K
₿0.06
$1.57M
₿26.08
$329.46K
₿5.47
Previsão de Preço do Mirror Protocol(mir)
4078 Rari Governance Token  RGT $0.02715
₿0.00000043
0 $305.69K
₿4.9
$0
$0
$3.54
₿0
$339.08K
₿5.43
$305.69K
₿4.9
Previsão de Preço do Rari Governance Token(rgt)
4570 RedFOX Labs  RFOX $0.0001063
₿0.0000000017
-9.59 $205.2K
₿3.4
$0.0004497
₿0.0000000071
$0.0001059
₿0.0000000017
$48.85
₿0
$211.5K
₿3.5
$205.2K
₿3.4
Previsão de Preço do RedFOX Labs(rfox)
4958 Aion  AION $0.0002738
₿0.0000000045
-0.70 $154.03K
₿2.55
$0.0002757
₿0.0000000045
$0.0002735
₿0.0000000042
$32.9K
₿0.54
$154.03K
₿2.55
$154.03K
₿2.55
Previsão de Preço do Aion(aion)
5693 MAPS  MAPS $0.001262
₿0.000000020
-9.34 $94.67K
₿1.56
$0.001401
₿0.000000022
$0.001259
₿0.000000020
$4.25
₿0
$12.62M
₿208.57
$94.67K
₿1.56
Previsão de Preço do MAPS(maps)
5809 Kava Lend  HARD $0.0006531
₿0.000000010
0.09 $88.04K
₿1.43
$0.0006613
₿0.000000010
$0.0006435
₿0.000000010
$7.22
₿0
$130.63K
₿2.12
$88.04K
₿1.43
Previsão de Preço do Kava Lend(hard)
6007 Loom Network (NEW)  LOOM $0.00006273
₿0.00000000098
-6.91 $77.98K
₿1.22
$0.00006739
₿0.0000000010
$0.00006273
₿0.00000000097
$21.2
₿0
$81.56K
₿1.28
$77.98K
₿1.22
Previsão de Preço do Loom Network (NEW)(loom)
6091 xDAI Stake  STAKE $0.03368
₿0.00000055
-1.72 $73.63K
₿1.22
$0.03473
₿0.00000055
$0.03261
₿0.00000052
$10.25
₿0
$73.63K
₿1.22
$73.63K
₿1.22
Previsão de Preço do xDAI Stake(stake)
6437 Akropolis  KAON $0.00001297
₿0.00000000021
0.29 $60.78K
₿1
$0.00001297
₿0.00000000021
$0.00001241
₿0.00000000019
$940.94
₿0.02
$193.48K
₿3.18
$60.78K
₿1
Previsão de Preço do Akropolis(kaon)
7116 Ferrum Network  FRM $0.0001405
₿0.0000000022
0 $40.35K
₿0.64
$0
$0
$1.37
₿0
$83.94K
₿1.32
$40.35K
₿0.64
Previsão de Preço do Ferrum Network(frm)
7304 ROOK  ROOK $0.04794
₿0.00000079
-7.10 $36.49K
₿0.61
$0.05291
₿0.00000085
$0.04793
₿0.00000077
$150.49
₿0
$60.8K
₿1.01
$36.49K
₿0.61
Previsão de Preço do ROOK(rook)
10652 Bao Finance  BAO $0.00000008184
₿0.0000000000013
-8.42 $6K
₿0.1
$0.00000008937
₿0.0000000000014
$0.00000008157
₿0.0000000000013
$50.39
₿0
$80.57K
₿1.33
$6K
₿0.1
Previsão de Preço do Bao Finance(bao)
Energi Dollar  USDE $1
₿0.000016
1.03 $0
₿0
$1.02
₿0.000016
$0.9024
₿0.000014
$68.15
₿0
$1.6M
₿26.51
$0
₿0
Previsão de Preço do Energi Dollar(usde)
Wrapped Energi  WNRG $0.01548
₿0.00000020
-3.43 $206.93K
₿2.7
$0.01673
₿0.
$0.01536
₿0.
$7.1K
₿0
$206.93K
₿2.7
$206.93K
₿2.7
Previsão de Preço do Wrapped Energi(wnrg)
Multichain Bridged WBNB (Energi)  WBNB $758.87
₿0.0099
-3.27 $189.72K
₿2.48
$784.51
₿0.
$745.85
₿0.
$114.47
₿0
$189.72K
₿2.48
$189.72K
₿2.48
Previsão de Preço do Multichain Bridged WBNB (Energi)(wbnb)
NuCypher  NU $0.01232
₿0.00000020
-9.66 $0
₿0
$0.0137
₿0.00000021
$0.01221
₿0.00000020
$405.11
₿0.01
$47.9M
₿793.57
$0
₿0
Previsão de Preço do NuCypher(nu)
Energiswap WAVAX (Energi)  EAVAX $14.38
0 $0
$0
₿0.
$0
₿0.
$57.14
₿0
$33.07K
$0
Previsão de Preço do Energiswap WAVAX (Energi)(eavax)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency