$2.23T
Общая капитализация
$80.63B
Общий объем
BTC 56.28%     ETH 8.94%
Доминирование

Топ Energi Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Energi Ecosystem
Energi Ecosystem (130)
Расширенные фильтры
Energi Ecosystem (130)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
21 ChainLink  LINK $7.79
₿0.00012
1.60 $5.66B
₿90.2K
$7.87
₿0.00012
$7.49
₿0.00012
$276.25M
₿4.4K
$7.78B
₿124.06K
$5.66B
₿90.2K
Прогноз цены на ChainLink(link)
25 Dai  DAI $0.9998
₿0.000015
0.01* $4.22B
₿67.25K
$0.9999
₿0.000016
$0.9995
₿0.000015
$199.15M
₿3.14K
$4.22B
₿67.25K
$4.22B
₿67.25K
52 Uniswap  UNI $2.51
₿0.000039
2.91 $1.56B
₿24.8K
$2.53
₿0.000040
$2.37
₿0.000038
$141M
₿2.26K
$2.24B
₿35.65K
$1.56B
₿24.8K
Прогноз цены на Uniswap(uni)
69 Aave  AAVE $63.13
₿0.0010
3.47 $959.08M
₿15.39K
$63.95
₿0.0010
$60.14
₿0.00098
$184.19M
₿2.92K
$1.01B
₿16.23K
$959.08M
₿15.39K
Прогноз цены на Aave(aave)
71 Quant  QNT $64.71
₿0.0010
0.09 $941.25M
₿15K
$65.93
₿0.0010
$63.76
₿0.0010
$13.21M
₿212.01
$945.67M
₿15.07K
$941.25M
₿15K
Прогноз цены на Quant(qnt)
78 NEXO  NEXO $0.7969
₿0.000012
3.40 $797.5M
₿12.71K
$0.8033
₿0.000013
$0.7672
₿0.000012
$9.26M
₿101.33
$797.5M
₿12.71K
$797.5M
₿12.71K
Прогноз цены на NEXO(nexo)
119 Curve DAO Token  CRV $0.2552
₿0.0000040
23.79 $387.98M
₿6.1K
$0.2545
₿0.0000040
$0.2025
₿0.0000033
$138.58M
₿2.18K
$608.41M
₿9.57K
$387.98M
₿6.1K
Прогноз цены на Curve DAO Token(crv)
139 Chiliz  CHZ $0.02653
₿0.00000042
-3.66 $275.53M
₿4.38K
$0.0286
₿0.00000045
$0.02593
₿0.00000042
$87.91M
₿1.32K
$275.53M
₿4.38K
$275.53M
₿4.38K
Прогноз цены на Chiliz(chz)
142 BitTorrent  BTT $0.0000002665
₿0.0000000000042
1.17 $263.15M
₿4.19K
$0.0000002671
₿0.0000000000043
$0.000000263
₿0.0000000000042
$6.69M
₿107.04
$263.94M
₿4.2K
$263.15M
₿4.19K
Прогноз цены на BitTorrent(btt)
146 Gnosis  GNO $96.28
₿0.0015
2.64 $254.23M
₿4.04K
$96.56
₿0.0015
$93.04
₿0.0015
$1.96M
₿41.04
$288.94M
₿4.6K
$254.23M
₿4.04K
Прогноз цены на Gnosis(gno)
171 The Graph  GRT $0.01922
₿0.00000030
0.82 $207.55M
₿3.3K
$0.01946
₿0.00000031
$0.01847
₿0.00000030
$12.06M
₿198.98
$207.56M
₿3.3K
$207.55M
₿3.3K
Прогноз цены на The Graph(grt)
187 Compound Governance Token  COMP $17.97
₿0.00028
-0.54 $173.57M
₿2.76K
$18.26
₿0.00029
$17.58
₿0.00028
$14.51M
₿229.06
$179.53M
₿2.86K
$173.57M
₿2.76K
Прогноз цены на Compound Governance Token(comp)
192 Trust Wallet Token  TWT $0.3896
₿0.0000061
3.97 $162.23M
₿2.58K
$0.3916
₿0.0000062
$0.3705
₿0.0000060
$8.74M
₿138.83
$389.36M
₿6.2K
$162.23M
₿2.58K
Прогноз цены на Trust Wallet Token(twt)
196 Axie Infinity  AXS $0.922
₿0.000014
2.44 $159.85M
₿2.54K
$0.9276
₿0.000014
$0.8828
₿0.000014
$25.81M
₿410.45
$248.92M
₿3.96K
$159.85M
₿2.54K
Прогноз цены на Axie Infinity(axs)
209 SwissBorg  BORG $0.1525
₿0.0000024
2.60 $149.73M
₿2.39K
$0.1533
₿0.0000024
$0.1454
₿0.0000023
$251.09K
₿4.01
$149.73M
₿2.39K
$149.73M
₿2.39K
Прогноз цены на SwissBorg(borg)
217 Basic Attention Token  BAT $0.0926
₿0.0000014
0.76 $138.53M
₿2.21K
$0.09467
₿0.0000015
$0.08905
₿0.0000014
$13.57M
₿214.92
$138.92M
₿2.21K
$138.53M
₿2.21K
Прогноз цены на Basic Attention Token(bat)
218 The Sandbox  SAND $0.05172
₿0.00000082
4.77 $137.74M
₿2.19K
$0.05185
₿0.00000082
$0.04885
₿0.00000079
$14.62M
₿233.51
$154.92M
₿2.47K
$137.74M
₿2.19K
Прогноз цены на The Sandbox(sand)
235 SafePal  SFP $0.2496
₿0.0000039
8.95 $124.7M
₿1.98K
$0.2539
₿0.0000040
$0.2268
₿0.0000037
$2.34M
₿37.1
$124.7M
₿1.98K
$124.7M
₿1.98K
Прогноз цены на SafePal(sfp)
258 Golem  GLM $0.1063
₿0.0000016
0.11 $106.26M
₿1.69K
$0.1086
₿0.0000017
$0.1023
₿0.0000016
$6.46M
₿103.3
$106.26M
₿1.69K
$106.26M
₿1.69K
Прогноз цены на Golem(glm)
269 1inch  1INCH $0.07169
₿0.0000011
3.34 $100.49M
₿1.6K
$0.07206
₿0.0000011
$0.06868
₿0.0000011
$13.68M
₿222.53
$107.24M
₿1.71K
$100.49M
₿1.6K
Прогноз цены на 1inch(1inch)
289 Reserve Rights Token  RSR $0.001363
₿0.000000021
2.21 $85.22M
₿1.36K
$0.001383
₿0.000000022
$0.001297
₿0.000000021
$5.06M
₿78.58
$136.24M
₿2.17K
$85.22M
₿1.36K
Прогноз цены на Reserve Rights Token(rsr)
290 Synthetix Network Token  SNX $0.2451
₿0.0000038
1.33 $84.37M
₿1.34K
$0.2473
₿0.0000039
$0.2349
₿0.0000038
$5.23M
₿84.37
$84.47M
₿1.34K
$84.37M
₿1.34K
Прогноз цены на Synthetix Network Token(snx)
336 0x  ZRX $0.08656
₿0.0000013
2.04 $73.32M
₿1.17K
$0.08766
₿0.0000014
$0.08319
₿0.0000013
$8.6M
₿140.86
$86.42M
₿1.38K
$73.32M
₿1.17K
Прогноз цены на 0x(zrx)
357 yearn.finance  YFI $1,872.28
₿0.029
1.43 $67.06M
₿1.07K
$1,907.27
₿0.030
$1,801.28
₿0.029
$4.45M
₿71.5
$68.65M
₿1.09K
$67.06M
₿1.07K
Прогноз цены на yearn.finance(yfi)
371 ECOMI  OMI $0.0002312
₿0.0000000036
-4.81 $62.78M
₿1K
$0.0002444
₿0.0000000039
$0.0002213
₿0.0000000035
$1.41M
₿22.25
$72.04M
₿1.15K
$62.78M
₿1K
Прогноз цены на ECOMI(omi)
388 SuperFarm  SUPER $0.09304
₿0.0000014
0.95 $59.53M
₿947.62
$0.09411
₿0.0000015
$0.08914
₿0.0000014
$4.81M
₿76.02
$92.99M
₿1.48K
$59.53M
₿947.62
Прогноз цены на SuperFarm(super)
395 Numeraire  NMR $8.34
₿0.00013
-1.93 $58.68M
₿933.96
$8.65
₿0.00014
$8.26
₿0.00013
$4.48M
₿71.44
$88.67M
₿1.41K
$58.68M
₿933.96
Прогноз цены на Numeraire(nmr)
413 Enjin Coin  ENJ $0.0287
₿0.00000045
0.56 $56.64M
₿905.13
$0.02921
₿0.00000047
$0.02777
₿0.00000045
$4.63M
₿73.89
$57.31M
₿915.76
$56.64M
₿905.13
Прогноз цены на Enjin Coin(enj)
424 Holo  HOT $0.0003087
₿0.0000000049
0.22 $54.83M
₿873.73
$0.0003118
₿0.0000000050
$0.0002976
₿0.0000000048
$3.3M
₿52.59
$54.83M
₿873.73
$54.83M
₿873.73
Прогноз цены на Holo(hot)
433 DUSK Network  DUSK $0.09142
₿0.0000014
7.78 $53.59M
₿852.83
$0.09262
₿0.0000014
$0.0836
₿0.0000013
$7.36M
₿117.25
$53.59M
₿852.83
$53.59M
₿852.83
Прогноз цены на DUSK Network(dusk)
468 Sushi  SUSHI $0.1751
₿0.0000027
4.92 $47.77M
₿764.29
$0.1795
₿0.0000028
$0.1639
₿0.0000026
$12.57M
₿168.92
$51.01M
₿816.09
$47.77M
₿764.29
Прогноз цены на Sushi(sushi)
488 AMP Token  AMP $0.0005191
₿0.0000000082
-0.01* $45.04M
₿718.8
$0.0005236
₿0.0000000085
$0.0005007
₿0.0000000081
$3.94M
₿62.96
$51.76M
₿825.97
$45.04M
₿718.8
Прогноз цены на AMP Token(amp)
569 Mask Network  MASK $0.3508
₿0.0000055
1.66 $35.01M
₿558.29
$0.3539
₿0.0000056
$0.3377
₿0.0000055
$6.81M
₿107.95
$35.01M
₿558.29
$35.01M
₿558.29
Прогноз цены на Mask Network(mask)
642 Band Protocol  BAND $0.1655
₿0.0000026
-0.06 $29.2M
₿465.98
$0.1687
₿0.0000027
$0.1587
₿0.0000026
$5.78M
₿93.06
$29.21M
₿466.18
$29.2M
₿465.98
Прогноз цены на Band Protocol(band)
644 Status  SNT $0.007356
₿0.00000011
1.46 $29.11M
₿460.55
$0.007403
₿0.00000011
$0.007061
₿0.00000011
$1.13M
₿46.69
$50.01M
₿791.31
$29.11M
₿460.55
Прогноз цены на Status(snt)
647 Bancor Network Token  BNT $0.2677
₿0.0000042
-0.10 $28.88M
₿460.01
$0.2697
₿0.0000044
$0.2639
₿0.0000042
$195.07K
₿3.11
$28.88M
₿460.01
$28.88M
₿460.01
Прогноз цены на Bancor Network Token(bnt)
680 Illuvium  ILV $3.26
₿0.000051
2.18 $26.89M
₿428.48
$3.29
₿0.000052
$3.13
₿0.000051
$2.54M
₿40.54
$31.15M
₿496.3
$26.89M
₿428.48
Прогноз цены на Illuvium(ilv)
696 Power Ledger  POWR $0.04864
₿0.00000077
1.46 $25.66M
₿411
$0.04934
₿0.00000079
$0.04669
₿0.00000076
$2.71M
₿45.63
$48.42M
₿775.44
$25.66M
₿411
Прогноз цены на Power Ledger(powr)
726 iExec RLC  RLC $0.3376
₿0.0000052
1.42 $24.43M
₿380.84
$0.3404
₿0.0000054
$0.3252
₿0.0000052
$3.07M
₿41.44
$29.37M
₿457.75
$24.43M
₿380.84
Прогноз цены на iExec RLC(rlc)
773 FunFair  FUN $0.002041
₿0.000000032
2.61 $21.65M
₿345.43
$0.002137
₿0.000000034
$0.001968
₿0.000000031
$328.36K
₿5.05
$22.46M
₿358.5
$21.65M
₿345.43
Прогноз цены на FunFair(fun)
783 Audius  AUDIO $0.01492
₿0.00000023
0.18 $21.28M
₿338.81
$0.01526
₿0.00000024
$0.01472
₿0.00000023
$4.22M
₿67.21
$21.28M
₿338.81
$21.28M
₿338.81
Прогноз цены на Audius(audio)
795 Ocean Protocol  OCEAN $0.1041
₿0.0000016
-0.12 $20.83M
₿332.49
$0.1049
₿0.0000017
$0.1027
₿0.0000016
$23.17K
₿0.37
$27.87M
₿444.95
$20.83M
₿332.49
Прогноз цены на Ocean Protocol(ocean)
872 Civic  CVC $0.02229
₿0.00000035
0.44 $17.85M
₿284.59
$0.02275
₿0.00000036
$0.02155
₿0.00000035
$2.9M
₿45.96
$22.26M
₿354.86
$17.85M
₿284.59
Прогноз цены на Civic(cvc)
875 QuarkChain  QKC $0.002465
₿0.000000039
0.88 $17.84M
₿284.4
$0.002473
₿0.000000040
$0.002367
₿0.000000038
$308.08K
₿6.1
$24.63M
₿392.66
$17.84M
₿284.4
Прогноз цены на QuarkChain(qkc)
926 Loopring  LRC $0.01277
₿0.00000020
2.07 $15.91M
₿254.18
$0.01292
₿0.00000020
$0.01236
₿0.00000020
$864.31K
₿13.84
$17.55M
₿280.27
$15.91M
₿254.18
Прогноз цены на Loopring(lrc)
933 DODO  DODO $0.01573
₿0.00000025
-2.40 $15.72M
₿252.62
$0.01648
₿0.00000026
$0.01514
₿0.00000024
$1.92M
₿29.06
$15.72M
₿252.62
$15.72M
₿252.62
Прогноз цены на DODO(dodo)
1001 Travala.com  AVA $0.1835
₿0.0000029
5.56 $13.4M
₿212.03
$0.1825
₿0.0000029
$0.1704
₿0.0000027
$13.16M
₿208.17
$13.4M
₿212.03
$13.4M
₿212.03
Прогноз цены на Travala.com(ava)
1005 Hegic  HEGIC $0.01229
₿0.00000019
2.19 $13.24M
₿211.05
$0.01231
₿0.00000019
$0.01197
₿0.00000019
$351.79
₿0.01
$13.24M
₿211.05
$13.24M
₿211.05
Прогноз цены на Hegic(hegic)
1055 Celer Network  CELR $0.002132
₿0.000000033
1.31 $12.03M
₿191.48
$0.002156
₿0.000000034
$0.002051
₿0.000000033
$1.58M
₿25.1
$21.31M
₿339.18
$12.03M
₿191.48
Прогноз цены на Celer Network(celr)
1085 Origin Protocol  OGN $0.01716
₿0.00000027
2.17 $11.39M
₿182.06
$0.01731
₿0.00000027
$0.01651
₿0.00000026
$1.2M
₿19.13
$24.18M
₿386.3
$11.39M
₿182.06
Прогноз цены на Origin Protocol(ogn)
1108 Storj  STORJ $0.07583
₿0.0000012
1.53 $10.88M
₿173.25
$0.07772
₿0.0000012
$0.07315
₿0.0000011
$5.81M
₿86.44
$32.17M
₿512.08
$10.88M
₿173.25
Прогноз цены на Storj(storj)
1159 Keep Network  KEEP $0.01789
₿0.00000028
2.62 $9.84M
₿156.73
$0.01809
₿0.00000029
$0.01702
₿0.00000027
$2.76K
₿0.04
$17.9M
₿285.1
$9.84M
₿156.73
Прогноз цены на Keep Network(keep)
1169 WazirX  WRX $0.02104
₿0.00000033
3.47 $9.61M
₿153.06
$0.02126
₿0.00000034
$0.02033
₿0.00000033
$5.53K
₿0.09
$21.05M
₿335.29
$9.61M
₿153.06
Прогноз цены на WazirX(wrx)
1297 Spice  SFI $94.45
₿0.0015
-2.61 $7.71M
₿122.87
$100.56
₿0.0016
$93.71
₿0.0015
$51.58K
₿0.57
$8.87M
₿141.41
$7.71M
₿122.87
Прогноз цены на Spice(sfi)
1349 Badger DAO  BADGER $0.3464
₿0.0000055
0.02 $6.91M
₿110
$0.3492
₿0.0000056
$0.341
₿0.0000054
$1.39M
₿22.26
$7.28M
₿115.9
$6.91M
₿110
Прогноз цены на Badger DAO(badger)
1360 Balancer  BAL $0.1051
₿0.0000016
0.12 $6.79M
₿108.19
$0.1054
₿0.0000017
$0.1031
₿0.0000016
$363.12K
₿5.87
$7.61M
₿121.24
$6.79M
₿108.19
Прогноз цены на Balancer(bal)
1581 Augur  REP $0.8643
₿0.000013
3.15 $4.91M
₿78.13
$0.8709
₿0.000014
$0.8379
₿0.000013
$4.51K
₿0.07
$4.91M
₿78.13
$4.91M
₿78.13
Прогноз цены на Augur(rep)
1634 Unibright  UBT $0.03071
₿0.00000049
-7.28 $4.61M
₿73.78
$0.03411
₿0.00000055
$0.02928
₿0.00000047
$19.71K
₿0.32
$4.61M
₿73.78
$4.61M
₿73.78
Прогноз цены на Unibright(ubt)
1635 district0x  DNT $0.006122
₿0.000000097
-6.32 $4.6M
₿73.15
$0.006884
₿0.00000010
$0.005932
₿0.000000094
$69.52K
₿1.11
$6.12M
₿97.38
$4.6M
₿73.15
Прогноз цены на district0x(dnt)
1650 Trustswap  SWAP $0.04514
₿0.00000071
1.57 $4.52M
₿71.88
$0.04589
₿0.00000074
$0.04424
₿0.00000071
$123.31K
₿1.97
$4.52M
₿71.88
$4.52M
₿71.88
Прогноз цены на Trustswap(swap)
1730 Ampleforth  AMPL $1.25
₿0.000019
1.22 $3.94M
₿62.72
$1.28
₿0.000020
$1.23
₿0.000019
$283.35
₿0
$4.2M
₿66.95
$3.94M
₿62.72
Прогноз цены на Ampleforth(ampl)
1749 Bluzelle  BLZ $0.008097
₿0.00000012
-0.45 $3.81M
₿60.74
$0.008189
₿0.00000013
$0.007998
₿0.00000012
$104.94K
₿1.72
$4.04M
₿64.42
$3.81M
₿60.74
Прогноз цены на Bluzelle(blz)
1781 Harvest Finance  FARM $5.45
₿0.000086
2.70 $3.67M
₿58.39
$5.55
₿0.000090
$5.22
₿0.000083
$163.88K
₿2.62
$3.77M
₿59.97
$3.67M
₿58.39
Прогноз цены на Harvest Finance(farm)
1855 REN  REN $0.003267
₿0.000000051
1.68 $3.27M
₿51.91
$0.003333
₿0.000000052
$0.002852
₿0.000000045
$193.02K
₿3.09
$3.27M
₿51.91
$3.27M
₿51.91
Прогноз цены на REN(ren)
1906 Aavegotchi  GHST $0.05924
₿0.00000094
0.93 $3.03M
₿48.32
$0.05943
₿0.00000096
$0.05818
₿0.00000093
$146.32K
₿2.34
$3.13M
₿49.82
$3.03M
₿48.32
Прогноз цены на Aavegotchi(ghst)
1923 DeFiPulse Index  DPI $30.05
₿0.00047
0.76 $2.97M
₿47.44
$33.35
₿0.00053
$29.14
₿0.00047
$21.01K
₿0.34
$2.97M
₿47.44
$2.97M
₿47.44
Прогноз цены на DeFiPulse Index(dpi)
2146 Serum  SRM $0.0061
₿0.000000097
12.19 $2.27M
₿36.46
$0.006139
₿0.000000099
$0.005435
₿0.000000088
$14.43K
₿0.23
$60.96M
₿977.34
$2.27M
₿36.46
Прогноз цены на Serum(srm)
2161 Reef  REEF $0.00006166
₿0.00000000092
2.93 $2.26M
₿34
$0.00006359
₿0.0000000010
$0.00005797
₿0.00000000092
$1.31M
₿1.24
$2.26M
₿34
$2.26M
₿34
Прогноз цены на Reef(reef)
2336 Rarible  RARI $0.09632
₿0.0000015
-3.23 $1.75M
₿27.8
$0.1034
₿0.0000016
$0.09552
₿0.0000015
$41.6K
₿0.66
$2.41M
₿38.35
$1.75M
₿27.8
Прогноз цены на Rarible(rari)
2360 Mainframe  MFT $0.0001817
₿0.0000000029
0 $1.71M
₿28.05
$0
$0
$1.46
₿0
$1.82M
₿29.88
$1.71M
₿28.05
Прогноз цены на Mainframe(mft)
2366 Polymath  POLY $0.01548
₿0.00000024
1.79 $1.7M
₿27.1
$0.01568
₿0.00000025
$0.01496
₿0.00000024
$2.33K
₿0.04
$15.48M
₿246.9
$1.7M
₿27.1
Прогноз цены на Polymath(poly)
2460 Aragon  ANT $0.03818
₿0.00000060
1.37 $1.53M
₿24.37
$0.03831
₿0.00000061
$0.03701
₿0.00000060
$18.58
₿0
$1.65M
₿26.29
$1.53M
₿24.37
Прогноз цены на Aragon(ant)
2498 Hxro  HXRO $0.002349
₿0.000000037
-4.73 $1.46M
₿23.24
$0.00247
₿0.000000040
$0.002305
₿0.000000037
$241.27
₿0
$2.35M
₿37.46
$1.46M
₿23.24
Прогноз цены на Hxro(hxro)
2687 Cream  CREAM $0.5142
₿0.0000081
3.88 $1.19M
₿19
$0.5174
₿0.0000083
$0.4934
₿0.0000080
$485.07
₿0.01
$1.5M
₿23.97
$1.19M
₿19
Прогноз цены на Cream(cream)
2754 Energi  NRG $0.01077
₿0.00000017
-0.03 $1.11M
₿17.63
$0.01081
₿0.00000017
$0.01054
₿0.00000017
$122.73K
₿1.96
$1.11M
₿17.63
$1.11M
₿17.63
Прогноз цены на Energi(nrg)
2818 yfii finance  YFII $25.9
₿0.00041
5.91 $1.03M
₿16.49
$27.84
₿0.00044
$24.37
₿0.00039
$7.07K
₿0.12
$1.04M
₿16.6
$1.03M
₿16.49
Прогноз цены на yfii finance(yfii)
2929 Populous  PPT $0.02546
₿0.00000041
0 $922.61K
₿15.02
$0
$0
$48.66
₿0
$1.36M
₿22.08
$922.61K
₿15.02
Прогноз цены на Populous(ppt)
2944 Orion Protocol  ORN $0.02643
₿0.00000042
1.33 $909.46K
₿14.47
$0.02647
₿0.00000042
$0.02583
₿0.00000041
$521.31
₿0.01
$2.64M
₿42.02
$909.46K
₿14.47
Прогноз цены на Orion Protocol(orn)
3403 Alpha Finance  ALPHA $0.0005705
₿0.0000000090
0.50 $563.22K
₿8.96
$0.0005941
₿0.0000000096
$0.0005504
₿0.0000000088
$8.1K
₿0.13
$570.63K
₿9.08
$563.22K
₿8.96
Прогноз цены на Alpha Finance(alpha)
3592 Celsius Network  CEL $0.01334
₿0.00000021
-3.00 $476.88K
₿7.64
$0.01429
₿0.00000023
$0.01326
₿0.00000021
$162.29
₿0
$476.88K
₿7.64
$476.88K
₿7.64
Прогноз цены на Celsius Network(cel)
3877 Keep3rV1  KP3R $0.7818
₿0.000013
-14.00 $406.99K
₿6.71
$0.9317
₿0.000014
$0.77
₿0.000012
$11.03K
₿0.03
$406.99K
₿6.71
$406.99K
₿6.71
Прогноз цены на Keep3rV1(kp3r)
3890 dForce Token  DF $0.0003688
₿0.0000000058
2.12 $368.79K
₿5.88
$0.0003711
₿0.0000000059
$0.0003602
₿0.0000000058
$28.46
₿0
$368.79K
₿5.88
$368.79K
₿5.88
Прогноз цены на dForce Token(df)
3968 Mirror Protocol  MIR $0.004353
₿0.000000069
-0.21 $338.53K
₿5.39
$0.004653
₿0.000000075
$0.004347
₿0.000000069
$1.37K
₿0.02
$1.61M
₿25.71
$338.53K
₿5.39
Прогноз цены на Mirror Protocol(mir)
4172 Rari Governance Token  RGT $0.02531
₿0.00000040
0 $284.97K
₿4.6
$0
$0
$1.11
₿0
$316.1K
₿5.1
$284.97K
₿4.6
Прогноз цены на Rari Governance Token(rgt)
4369 Voyager Token  VGX $0.0002697
₿0.0000000042
-12.29 $246.57K
₿3.92
$0.0003099
₿0.0000000050
$0.0002629
₿0.0000000042
$3.56K
₿0.06
$247.31K
₿3.94
$246.57K
₿3.92
Прогноз цены на Voyager Token(vgx)
4553 RedFOX Labs  RFOX $0.0001109
₿0.0000000017
0.72 $214.03K
₿3.41
$0.0004379
₿0.0000000070
$0.0001073
₿0.0000000017
$16.97
₿0
$220.6K
₿3.52
$214.03K
₿3.41
Прогноз цены на RedFOX Labs(rfox)
4627 Aion  AION $0.0003575
₿0.0000000056
30.60 $201.2K
₿3.21
$0.0003577
₿0.0000000058
$0.0002736
₿0.0000000044
$32.88K
₿0.52
$201.2K
₿3.21
$201.2K
₿3.21
Прогноз цены на Aion(aion)
5338 Loom Network (NEW)  LOOM $0.00009775
₿0.0000000015
34.11 $121.51K
₿1.94
$0.0001059
₿0.0000000017
$0.00007287
₿0.0000000011
$90.55
₿0
$127.09K
₿2.03
$121.51K
₿1.94
Прогноз цены на Loom Network (NEW)(loom)
5689 MAPS  MAPS $0.001291
₿0.000000020
1.23 $96.89K
₿1.55
$0.001301
₿0.000000020
$0.001233
₿0.000000020
$9.86
₿0
$12.92M
₿206.41
$96.89K
₿1.55
Прогноз цены на MAPS(maps)
5847 Kava Lend  HARD $0.0006534
₿0.000000010
0 $88.08K
₿1.43
$0
$0
$6.02
₿0
$130.69K
₿2.12
$88.08K
₿1.43
Прогноз цены на Kava Lend(hard)
5920 Akropolis  KAON $0.00001792
₿0.00000000028
-1.00 $83.93K
₿1.37
$0.00002127
₿0.00000000034
$0.00001766
₿0.00000000028
$4.01K
₿0.06
$267.18K
₿4.38
$83.93K
₿1.37
Прогноз цены на Akropolis(kaon)
6131 xDAI Stake  STAKE $0.0334
₿0.00000053
0.62 $73.02K
₿1.16
$0.0334
₿0.00000054
$0.03316
₿0.00000052
$1.16
₿0
$73.02K
₿1.16
$73.02K
₿1.16
Прогноз цены на xDAI Stake(stake)
6820 ROOK  ROOK $0.06455
₿0.0000010
-1.68 $49.14K
₿0.78
$0.06567
₿0.0000011
$0.06395
₿0.0000010
$8.75
₿0
$81.87K
₿1.3
$49.14K
₿0.78
Прогноз цены на ROOK(rook)
7155 Ferrum Network  FRM $0.0001405
₿0.0000000022
0 $40.35K
₿0.64
$0
$0
$1.37
₿0
$83.94K
₿1.32
$40.35K
₿0.64
Прогноз цены на Ferrum Network(frm)
10453 Bao Finance  BAO $0.00000008688
₿0.0000000000013
1.74 $6.38K
₿0.1
$0.00000008749
₿0.0000000000013
$0.00000008481
₿0.0000000000013
$2.41
₿0
$85.53K
₿1.36
$6.38K
₿0.1
Прогноз цены на Bao Finance(bao)
Energi Dollar  USDE $1.01
₿0.000016
2.52 $0
₿0
$1.02
₿0.000016
$0.9644
₿0.000015
$32.82
₿0
$1.61M
₿25.73
$0
₿0
Прогноз цены на Energi Dollar(usde)
Wrapped Energi  WNRG $0.01548
₿0.00000020
-3.43 $206.93K
₿2.7
$0.01673
₿0.
$0.01536
₿0.
$7.1K
₿0
$206.93K
₿2.7
$206.93K
₿2.7
Прогноз цены на Wrapped Energi(wnrg)
Multichain Bridged WBNB (Energi)  WBNB $758.87
₿0.0099
-3.27 $189.72K
₿2.48
$784.51
₿0.
$745.85
₿0.
$114.47
₿0
$189.72K
₿2.48
$189.72K
₿2.48
Прогноз цены на Multichain Bridged WBNB (Energi)(wbnb)
NuCypher  NU $0.01208
₿0.00000019
0.59 $0
₿0
$0.01234
₿0.00000019
$0.01171
₿0.00000019
$115.77
₿0
$46.96M
₿748.47
$0
₿0
Прогноз цены на NuCypher(nu)
Energiswap WAVAX (Energi)  EAVAX $14.38
0 $0
$0
₿0.
$0
₿0.
$57.14
₿0
$33.07K
$0
Прогноз цены на Energiswap WAVAX (Energi)(eavax)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency