$2.15T
Capitalização total de mercado
$95.95B
Volume total
BTC 55.59%     ETH 8.80%
Dominância

Principais criptomoedas Ecossistema BounceBit por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BounceBit
Ecossistema BounceBit (517)
Filtros avançados
Ecossistema BounceBit (517)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $59,601
₿1
0.27 $1.2T
₿20.05M
$60,592
₿1
$58,320
₿1
$39.88B
₿673.52K
$1.2T
₿20.05M
$1.2T
₿20.05M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $1,566.77
₿0.026
0.39 $189.09B
₿3.17M
$1,584.67
₿0.026
$1,517.21
₿0.025
$15.61B
₿254.36K
$189.09B
₿3.17M
$189.09B
₿3.17M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9986
₿0.000016
0.02 $186.08B
₿3.12M
$0.9987
₿0.000017
$0.9983
₿0.000016
$62.57B
₿1.05M
$191.54B
₿3.21M
$186.08B
₿3.12M
4 Binance Coin  BNB $563.94
₿0.0094
1.55 $76.01B
₿1.28M
$569.04
₿0.0095
$550.15
₿0.0093
$1.02B
₿15.97K
$76.01B
₿1.28M
$76.01B
₿1.28M
Previsão de Preço do Binance Coin(bnb)
5 USD Coin  USDC $0.9997
₿0.000016
0.01* $73.72B
₿1.24M
$0.9999
₿0.000017
$0.9994
₿0.000016
$17.36B
₿290.92K
$73.74B
₿1.24M
$73.72B
₿1.24M
6 XRP  XRP $1.04
₿0.000017
0.90 $64.83B
₿1.09M
$1.05
₿0.000017
$1.01
₿0.000017
$2.48B
₿41.77K
$104.15B
₿1.75M
$64.83B
₿1.09M
Previsão de Preço do XRP(xrp)
7 Solana  SOL $71.93
₿0.0012
8.85 $41.77B
₿702.02K
$73.65
₿0.0012
$66.03
₿0.0011
$4.57B
₿76.53K
$45.26B
₿760.75K
$41.77B
₿702.02K
Previsão de Preço do Solana(sol)
8 TRON  TRX $0.3194
₿0.0000053
-1.20 $30.3B
₿507.62K
$0.3238
₿0.0000055
$0.3185
₿0.0000053
$557.94M
₿9.37K
$30.3B
₿507.62K
$30.3B
₿507.62K
Previsão de Preço do TRON(trx)
11 Dogecoin  DOGE $0.07529
₿0.0000012
2.41 $11.66B
₿195.39K
$0.07587
₿0.0000012
$0.07242
₿0.0000012
$732.45M
₿12.45K
$11.66B
₿195.39K
$11.66B
₿195.39K
Previsão de Preço do Dogecoin(doge)
14 LEO Token  LEO $9.33
₿0.00015
-0.74 $8.59B
₿142.61K
$9.44
₿0.00015
$9.17
₿0.00015
$1.2M
₿17.95
$9.19B
₿152.67K
$8.59B
₿142.61K
Previsão de Preço do LEO Token(leo)
15 Zcash  ZEC $420.05
₿0.0070
4.93 $7.06B
₿118.35K
$423.04
₿0.0070
$394.32
₿0.0066
$468.59M
₿7.79K
$7.06B
₿118.36K
$7.06B
₿118.35K
Previsão de Preço do Zcash(zec)
16 Stellar  XLM $0.1778
₿0.0000030
2.16 $6.03B
₿101.76K
$0.1796
₿0.0000030
$0.1714
₿0.0000029
$201.56M
₿3.39K
$8.89B
₿149.98K
$6.03B
₿101.76K
Previsão de Preço do Stellar(xlm)
17 Monero  XMR $319.75
₿0.0053
4.88 $6B
₿100.35K
$322.02
₿0.0053
$302.36
₿0.0051
$121.97M
₿2.05K
$6B
₿100.35K
$6B
₿100.35K
Previsão de Preço do Monero(xmr)
20 WhiteBIT Coin  WBT $48.21
₿0.00080
0.36 $5.7B
₿95.4K
$49.05
₿0.00081
$47.24
₿0.00080
$121.75M
₿1.62K
$14.18B
₿237.39K
$5.7B
₿95.4K
Previsão de Preço do WhiteBIT Coin(wbt)
21 Cardano  ADA $0.1469
₿0.0000024
3.99 $5.47B
₿91.9K
$0.149
₿0.0000024
$0.1389
₿0.0000023
$428.06M
₿7.18K
$6.61B
₿111.04K
$5.47B
₿91.9K
Previsão de Preço do Cardano(ada)
22 ChainLink  LINK $7.3
₿0.00012
1.61 $5.46B
₿91.66K
$7.37
₿0.00012
$7.04
₿0.00011
$249.29M
₿4.18K
$7.3B
₿122.53K
$5.46B
₿91.66K
Previsão de Preço do ChainLink(link)
24 Dai  DAI $0.9996
₿0.000016
0.01 $4.64B
₿77.81K
$0.9998
₿0.000017
$0.9993
₿0.000016
$257.29M
₿4.31K
$4.64B
₿77.81K
$4.64B
₿77.81K
25 Ethena USDe  USDE $0.998
₿0.000016
-0.02 $4.46B
₿74.84K
$0.9985
₿0.000017
$0.9979
₿0.000016
$107.32M
₿1.88K
$4.46B
₿74.75K
$4.46B
₿74.84K
26 The Open Network  GRAM $1.56
₿0.000026
0.07 $4.21B
₿70.81K
$1.59
₿0.000026
$1.54
₿0.000025
$2.05M
₿29.69
$8.12B
₿136.41K
$4.21B
₿70.81K
Previsão de Preço do The Open Network(gram)
27 Bitcoin Cash  BCH $196.98
₿0.0033
5.19 $3.95B
₿66.41K
$200.94
₿0.0033
$185.6
₿0.0031
$131.02M
₿2.19K
$3.95B
₿66.41K
$3.95B
₿66.41K
Previsão de Preço do Bitcoin Cash(bch)
28 Litecoin  LTC $41.66
₿0.00070
2.26 $3.22B
₿54.13K
$42.03
₿0.00070
$40.11
₿0.00068
$283.22M
₿4.75K
$3.22B
₿54.13K
$3.22B
₿54.13K
Previsão de Preço do Litecoin(ltc)
30 Hedera Hashgraph  HBAR $0.07118
₿0.0000011
-2.54 $3.1B
₿52.12K
$0.07398
₿0.0000012
$0.07141
₿0.0000011
$61.35M
₿987.31
$3.56B
₿59.94K
$3.1B
₿52.12K
Previsão de Preço do Hedera Hashgraph(hbar)
32 Sui  SUI $0.6962
₿0.000011
3.66 $2.81B
₿47.1K
$0.7
₿0.000011
$0.6608
₿0.000011
$374.05M
₿6.22K
$6.97B
₿116.9K
$2.81B
₿47.1K
Previsão de Preço do Sui(sui)
33 Avalanche  AVAX $6.34
₿0.00010
3.54 $2.74B
₿45.91K
$6.49
₿0.00010
$5.98
₿0.00010
$235.66M
₿3.95K
$2.94B
₿49.28K
$2.74B
₿45.91K
Previsão de Preço do Avalanche(avax)
34 PayPal USD  PYUSD $1
₿0.000016
0.03 $2.74B
₿45.8K
$1
₿0.000017
$0.9993
₿0.000016
$142.98M
₿2.87K
$2.74B
₿45.8K
$2.74B
₿45.8K
35 Crypto.com Coin  CRO $0.05464
₿0.00000091
0.46 $2.52B
₿42.19K
$0.05556
₿0.00000092
$0.05363
₿0.00000090
$9.26M
₿156.54
$5.4B
₿90.47K
$2.52B
₿42.19K
Previsão de Preço do Crypto.com Coin(cro)
36 Tether Gold  XAUT $4,071.57
₿0.068
1.44 $2.5B
₿41.68K
$4,079.55
₿0.068
$3,980
₿0.066
$155.51M
₿2.59K
$2.88B
₿48.14K
$2.5B
₿41.68K
Previsão de Preço do Tether Gold(xaut)
37 Shiba Inu  SHIB $0.00000422
₿0.000000000070
0.70 $2.49B
₿41.64K
$0.000004269
₿0.000000000071
$0.000004079
₿0.000000000069
$66.85M
₿1.12K
$2.49B
₿41.66K
$2.49B
₿41.64K
Previsão de Preço do Shiba Inu(shib)
38 Near  NEAR $1.8
₿0.000030
-0.65 $2.34B
₿39.35K
$1.86
₿0.000030
$1.76
₿0.000029
$365.42M
₿5.94K
$2.34B
₿39.35K
$2.34B
₿39.35K
Previsão de Preço do Near(near)
40 Ondo US Dollar Yield  USDY $1.14
₿0.000019
-0.04 $2.16B
₿36.16K
$1.14
₿0.000019
$1.12
₿0.000018
$2.9M
₿39.16
$2.16B
₿36.16K
$2.16B
₿36.16K
Previsão de Preço do Ondo US Dollar Yield(usdy)
41 Bittensor  TAO $212.64
₿0.0035
1.40 $2.04B
₿34.26K
$216.59
₿0.0035
$205.53
₿0.0035
$172.51M
₿2.89K
$4.47B
₿74.96K
$2.04B
₿34.26K
Previsão de Preço do Bittensor(tao)
42 PAX Gold  PAXG $4,077.04
₿0.068
1.48 $1.84B
₿30.79K
$4,083.36
₿0.068
$3,982.97
₿0.066
$143.75M
₿2.41K
$1.84B
₿30.79K
$1.84B
₿30.79K
Previsão de Preço do PAX Gold(paxg)
43 Uniswap  UNI $2.96
₿0.000049
4.15 $1.84B
₿30.89K
$3.02
₿0.000050
$2.78
₿0.000047
$190.25M
₿3.2K
$2.64B
₿44.41K
$1.84B
₿30.89K
Previsão de Preço do Uniswap(uni)
46 Worldcoin  WLD $0.4691
₿0.0000078
-4.19 $1.63B
₿27.15K
$0.4976
₿0.0000083
$0.455
₿0.0000076
$277.78M
₿5.85K
$4.69B
₿78.26K
$1.63B
₿27.15K
Previsão de Preço do Worldcoin(wld)
47 OKB  OKB $75.03
₿0.0012
0.14 $1.58B
₿26.42K
$75.78
₿0.0012
$73.37
₿0.0012
$16.51M
₿277.54
$1.58B
₿26.42K
$1.58B
₿26.42K
Previsão de Preço do OKB(okb)
49 Ondo  ONDO $0.315
₿0.0000053
2.53 $1.54B
₿25.8K
$0.3198
₿0.0000053
$0.3022
₿0.0000051
$64.03M
₿1.08K
$3.15B
₿52.98K
$1.54B
₿25.8K
Previsão de Preço do Ondo(ondo)
51 Mantle  MNT $0.4384
₿0.0000073
-1.04 $1.45B
₿24.28K
$0.446
₿0.0000074
$0.4171
₿0.0000070
$61.99M
₿1.04K
$2.73B
₿45.73K
$1.45B
₿24.28K
Previsão de Preço do Mantle(mnt)
52 Polkadot  DOT $0.8535
₿0.000014
1.64 $1.44B
₿24.21K
$0.861
₿0.000014
$0.807
₿0.000013
$104.11M
₿1.75K
$1.44B
₿24.21K
$1.44B
₿24.21K
Previsão de Preço do Polkadot(dot)
54 Aave [New]  AAVE $93.12
₿0.0015
14.45 $1.41B
₿23.71K
$97.55
₿0.0016
$80.88
₿0.0013
$522.1M
₿8.75K
$1.49B
₿24.99K
$1.41B
₿23.71K
Previsão de Preço do Aave [New](aave)
55 USDD  USDD $1
₿0.000016
0.12 $1.38B
₿23.11K
$1
₿0.000017
$0.9945
₿0.000016
$1.57M
₿26.27
$1.38B
₿23.11K
$1.38B
₿23.11K
58 Internet Computer  ICP $2.2
₿0.000036
3.10 $1.22B
₿20.5K
$2.23
₿0.000037
$2.09
₿0.000035
$41.56M
₿711.2
$1.22B
₿20.5K
$1.22B
₿20.5K
Previsão de Preço do Internet Computer(icp)
60 Bitget Token  BGB $1.63
₿0.000027
-0.53 $1.14B
₿19.17K
$1.64
₿0.000027
$1.62
₿0.000027
$11.21M
₿187.87
$1.49B
₿25.03K
$1.14B
₿19.17K
Previsão de Preço do Bitget Token(bgb)
61 Ethereum Classic  ETC $7.29
₿0.00012
3.36 $1.14B
₿19.09K
$7.34
₿0.00012
$6.85
₿0.00011
$48.61M
₿782.38
$1.14B
₿19.09K
$1.14B
₿19.09K
Previsão de Preço do Ethereum Classic(etc)
65 Pepe  PEPE $0.00000238
₿0.000000000039
2.62 $1B
₿16.79K
$0.000002399
₿0.000000000040
$0.00000228
₿0.000000000038
$179.61M
₿2.98K
$1B
₿16.79K
$1B
₿16.79K
Previsão de Preço do Pepe(pepe)
67 Quant  QNT $67.06
₿0.0011
2.75 $975.11M
₿16.33K
$68.07
₿0.0011
$63.34
₿0.0010
$13.98M
₿233.85
$979.69M
₿16.41K
$975.11M
₿16.33K
Previsão de Preço do Quant(qnt)
68 DeXe  DEXE $20.36
₿0.00034
-11.99 $952.65M
₿16.03K
$23.79
₿0.00040
$20.46
₿0.00034
$21.68M
₿366.44
$1.97B
₿33.09K
$952.65M
₿16.03K
Previsão de Preço do DeXe(dexe)
70 KuCoin Shares  KCS $6.75
₿0.00011
0.41 $909.28M
₿15.26K
$6.83
₿0.00011
$6.64
₿0.00011
$3.12M
₿52.15
$959.93M
₿16.11K
$909.28M
₿15.26K
Previsão de Preço do KuCoin Shares(kcs)
74 Cosmos  ATOM $1.59
₿0.000026
0.31 $820.39M
₿13.75K
$1.64
₿0.000027
$1.58
₿0.000026
$34.17M
₿570.44
$820.39M
₿13.75K
$820.39M
₿13.75K
Previsão de Preço do Cosmos(atom)
75 Render Token  RENDER $1.54
₿0.000025
3.03 $801.31M
₿13.44K
$1.56
₿0.000026
$1.46
₿0.000024
$45.39M
₿765.67
$824.11M
₿13.82K
$801.31M
₿13.44K
Previsão de Preço do Render Token(render)
76 Kaspa  KAS $0.02811
₿0.00000047
3.02 $773.55M
₿12.92K
$0.02841
₿0.00000047
$0.02699
₿0.00000045
$7.97M
₿134.89
$774.7M
₿12.94K
$773.55M
₿12.92K
Previsão de Preço do Kaspa(kas)
78 POL (ex-MATIC)  POL $0.07093
₿0.0000011
0.33 $756.95M
₿12.69K
$0.07504
₿0.0000012
$0.07047
₿0.0000011
$43.73M
₿774.44
$756.95M
₿12.69K
$756.95M
₿12.69K
Previsão de Preço do POL (ex-MATIC)(pol)
79 Jupiter  JUP $0.2249
₿0.0000037
1.50 $748.6M
₿12.56K
$0.2349
₿0.0000039
$0.2127
₿0.0000036
$55.5M
₿931.2
$1.55B
₿25.95K
$748.6M
₿12.56K
Previsão de Preço do Jupiter(jup)
80 Algorand  ALGO $0.08265
₿0.0000013
-1.37 $738.67M
₿12.4K
$0.0852
₿0.0000014
$0.08155
₿0.0000013
$35.11M
₿589.69
$738.67M
₿12.4K
$738.67M
₿12.4K
Previsão de Preço do Algorand(algo)
81 Ethena  ENA $0.07917
₿0.0000013
-0.71 $737.1M
₿12.36K
$0.08271
₿0.0000013
$0.07713
₿0.0000012
$189.7M
₿3K
$1.19B
₿19.95K
$737.1M
₿12.36K
Previsão de Preço do Ethena(ena)
83 NEXO  NEXO $0.7323
₿0.000012
1.92 $732.65M
₿12.29K
$0.7397
₿0.000012
$0.7033
₿0.000011
$7.14M
₿119.36
$732.65M
₿12.29K
$732.65M
₿12.29K
Previsão de Preço do NEXO(nexo)
85 Beldex  BDX $0.08139
₿0.0000013
-8.72 $703.09M
₿11.79K
$0.0927
₿0.0000015
$0.08141
₿0.0000013
$12.49M
₿208.6
$882.12M
₿14.79K
$703.09M
₿11.79K
Previsão de Preço do Beldex(bdx)
87 JUST  JST $0.08156
₿0.0000013
0.36 $696.96M
₿11.7K
$0.08308
₿0.0000014
$0.0805
₿0.0000013
$18.76M
₿318.93
$696.96M
₿11.7K
$696.96M
₿11.7K
Previsão de Preço do JUST(jst)
88 Gatechain Token  GT $6.5
₿0.00010
0.46 $692.17M
₿11.6K
$6.55
₿0.00010
$6.34
₿0.00010
$2.6M
₿43.55
$788.51M
₿13.21K
$692.17M
₿11.6K
Previsão de Preço do Gatechain Token(gt)
94 Flare  FLR $0.006807
₿0.00000011
0.45 $589.82M
₿9.9K
$0.006866
₿0.00000011
$0.006642
₿0.00000011
$3.49M
₿58.46
$722.38M
₿12.12K
$589.82M
₿9.9K
Previsão de Preço do Flare(flr)
95 Filecoin  FIL $0.7436
₿0.000012
2.95 $588.63M
₿9.88K
$0.754
₿0.000012
$0.704
₿0.000012
$90.66M
₿1.52K
$1.46B
₿24.43K
$588.63M
₿9.88K
Previsão de Preço do Filecoin(fil)
97 XinFin  XDC $0.02803
₿0.00000046
-0.91 $559.18M
₿9.37K
$0.0284
₿0.00000048
$0.02775
₿0.00000046
$8.35M
₿139.44
$1.07B
₿17.87K
$559.18M
₿9.37K
Previsão de Preço do XinFin(xdc)
103 Aptos  APT $0.599
₿0.000010
0.93 $499.34M
₿8.37K
$0.6104
₿0.000010
$0.5725
₿0.0000097
$60.22M
₿1.01K
$722.72M
₿12.11K
$499.34M
₿8.37K
Previsão de Preço do Aptos(apt)
104 TrueUSD  TUSD $0.9972
₿0.000016
0.01 $492.96M
₿8.27K
$0.9989
₿0.000017
$0.9963
₿0.000016
$23.84M
₿401.79
$492.96M
₿8.27K
$492.96M
₿8.27K
106 Injective Protocol  INJ $4.74
₿0.000079
12.62 $474.64M
₿7.96K
$4.89
₿0.000081
$4.21
₿0.000070
$130.31M
₿2.2K
$474.64M
₿7.96K
$474.64M
₿7.96K
Previsão de Preço do Injective Protocol(inj)
107 Arbitrum  ARB $0.07368
₿0.0000012
2.28 $468.82M
₿7.87K
$0.0745
₿0.0000012
$0.07073
₿0.0000011
$45.46M
₿761.47
$736.81M
₿12.37K
$468.82M
₿7.87K
Previsão de Preço do Arbitrum(arb)
108 Aerodrome Finance  AERO $0.4728
₿0.0000079
-0.48 $453.08M
₿7.59K
$0.4921
₿0.0000081
$0.4563
₿0.0000077
$36.32M
₿603.48
$911.09M
₿15.27K
$453.08M
₿7.59K
Previsão de Preço do Aerodrome Finance(aero)
110 Dash  DASH $34.58
₿0.00057
4.21 $441.19M
₿7.38K
$34.78
₿0.00058
$32.78
₿0.00055
$51.99M
₿870.83
$441.19M
₿7.38K
$441.19M
₿7.38K
Previsão de Preço do Dash(dash)
111 PancakeSwap Token  CAKE $1.34
₿0.000022
2.43 $432.92M
₿7.26K
$1.35
₿0.000022
$1.29
₿0.000021
$27.16M
₿454.93
$449.46M
₿7.54K
$432.92M
₿7.26K
Previsão de Preço do PancakeSwap Token(cake)
114 Jito  JTO $0.8525
₿0.000014
24.21 $415.42M
₿7.05K
$0.8778
₿0.000014
$0.6836
₿0.000011
$152.19M
₿2.61K
$852.31M
₿14.46K
$415.42M
₿7.05K
Previsão de Preço do Jito(jto)
117 Fetch.ai  FET $0.1735
₿0.0000029
5.75 $392.09M
₿6.57K
$0.1764
₿0.0000029
$0.1613
₿0.0000027
$62.97M
₿1.06K
$471.15M
₿7.9K
$392.09M
₿6.57K
Previsão de Preço do Fetch.ai(fet)
119 VeChain  VET $0.004437
₿0.000000074
0.94 $381.66M
₿6.4K
$0.004565
₿0.000000075
$0.004329
₿0.000000073
$11.33M
₿189.59
$381.66M
₿6.4K
$381.66M
₿6.4K
Previsão de Preço do VeChain(vet)
120 Bonk  BONK $0.000004179
₿0.000000000070
5.11 $368.76M
₿6.18K
$0.00000424
₿0.000000000071
$0.00000394
₿0.000000000067
$32.43M
₿529.08
$368.76M
₿6.18K
$368.76M
₿6.18K
Previsão de Preço do Bonk(bonk)
122 Celestia  TIA $0.3795
₿0.0000063
7.47 $355.14M
₿5.94K
$0.3887
₿0.0000064
$0.3445
₿0.0000058
$52.01M
₿876.02
$444.91M
₿7.44K
$355.14M
₿5.94K
Previsão de Preço do Celestia(tia)
123 Sei  SEI $0.05239
₿0.00000087
-6.73 $353.21M
₿5.9K
$0.05732
₿0.00000095
$0.05153
₿0.00000086
$53.28M
₿895.31
$524.57M
₿8.77K
$353.21M
₿5.9K
Previsão de Preço do Sei(sei)
124 Terra  LUNC $0.00006346
₿0.0000000010
5.33 $350.95M
₿5.87K
$0.00006596
₿0.0000000011
$0.00006025
₿0.0000000010
$24.91M
₿417.06
$409.7M
₿6.85K
$350.95M
₿5.87K
Previsão de Preço do Terra(lunc)
125 First Digital USD  FDUSD $0.9966
₿0.000016
0.03 $348.99M
₿5.85K
$0.9971
₿0.000017
$0.996
₿0.000016
$59.07M
₿193.74
$348.99M
₿5.85K
$348.99M
₿5.85K
126 Virtuals Protocol  VIRTUAL $0.5271
₿0.0000088
2.38 $346.65M
₿5.81K
$0.536
₿0.0000089
$0.5035
₿0.0000086
$49.15M
₿824.94
$527.57M
₿8.85K
$346.65M
₿5.81K
Previsão de Preço do Virtuals Protocol(virtual)
127 Ether.fi  ETHFI $0.3621
₿0.0000060
0.69 $336.26M
₿5.65K
$0.3858
₿0.0000064
$0.3558
₿0.0000060
$39.67M
₿667.9
$362.06M
₿6.08K
$336.26M
₿5.65K
Previsão de Preço do Ether.fi(ethfi)
129 Sun Token  SUN $0.01669
₿0.00000027
-0.67 $320.98M
₿5.38K
$0.01687
₿0.00000028
$0.01663
₿0.00000027
$59.55M
₿998.71
$332.16M
₿5.57K
$320.98M
₿5.38K
Previsão de Preço do Sun Token(sun)
130 Kinesis Gold  KAU $131.08
₿0.0021
0.61 $312.78M
₿5.06K
$135.73
₿0.0022
$124.5
₿0.0020
$116.59K
₿1.71
$312.78M
₿5.06K
$312.78M
₿5.06K
Previsão de Preço do Kinesis Gold(kau)
131 Blockstack  STX $0.1677
₿0.0000028
2.60 $310.39M
₿5.22K
$0.1697
₿0.0000028
$0.1591
₿0.0000027
$8.13M
₿103.61
$310.39M
₿5.22K
$310.39M
₿5.22K
Previsão de Preço do Blockstack(stx)
134 Curve DAO Token  CRV $0.193
₿0.0000032
1.19 $294.96M
₿4.95K
$0.1949
₿0.0000032
$0.1875
₿0.0000031
$28.9M
₿483.38
$462.42M
₿7.75K
$294.96M
₿4.95K
Previsão de Preço do Curve DAO Token(crv)
137 Gnosis  GNO $104.42
₿0.0017
1.55 $275.65M
₿4.62K
$105.01
₿0.0017
$102.79
₿0.0017
$1.57M
₿26.34
$313.29M
₿5.25K
$275.65M
₿4.62K
Previsão de Preço do Gnosis(gno)
139 Pyth Network  PYTH $0.03422
₿0.00000056
6.90 $269.58M
₿4.46K
$0.03419
₿0.00000057
$0.03113
₿0.00000053
$16.45M
₿280.66
$342.32M
₿5.67K
$269.58M
₿4.46K
Previsão de Preço do Pyth Network(pyth)
141 BitTorrent  BTT $0.0000002639
₿0.0000000000044
0.35 $260.11M
₿4.36K
$0.0000002645
₿0.0000000000045
$0.0000002606
₿0.0000000000043
$5.63M
₿91.24
$260.89M
₿4.38K
$260.11M
₿4.36K
Previsão de Preço do BitTorrent(btt)
142 APENFT  NFT $0.0000002603
₿0.0000000000043
-2.14 $257.78M
₿4.32K
$0.0000002672
₿0.0000000000045
$0.00000026
₿0.0000000000043
$6.93M
₿116.21
$257.78M
₿4.32K
$257.78M
₿4.32K
Previsão de Preço do APENFT(nft)
144 Olympus  OHM $15.95
₿0.00026
1.22 $238.48M
₿4.01K
$16.19
₿0.00026
$15.56
₿0.00026
$6.76K
₿0.1
$316.54M
₿5.32K
$238.48M
₿4.01K
Previsão de Preço do Olympus(ohm)
145 Frax  FRAX $0.9942
₿0.000016
0.94 $238.18M
₿3.99K
$0.9944
₿0.000016
$0.9823
₿0.000016
$3.46M
₿57.93
$238.18M
₿3.99K
$238.18M
₿3.99K
147 Tezos  XTZ $0.2146
₿0.0000035
1.56 $233.76M
₿3.92K
$0.2181
₿0.0000036
$0.2068
₿0.0000034
$15.48M
₿263.95
$238.05M
₿3.99K
$233.76M
₿3.92K
Previsão de Preço do Tezos(xtz)
149 Optimism  OP $0.1055
₿0.0000017
4.23 $228.07M
₿3.82K
$0.1078
₿0.0000017
$0.1013
₿0.0000017
$66.83M
₿1.13K
$453.6M
₿7.59K
$228.07M
₿3.82K
Previsão de Preço do Optimism(op)
153 Bitcoin SV  BSV $11.25
₿0.00018
4.75 $225.6M
₿3.79K
$11.33
₿0.00018
$10.64
₿0.00017
$9.71M
₿155.14
$225.6M
₿3.79K
$225.6M
₿3.79K
Previsão de Preço do Bitcoin SV(bsv)
154 Conflux Token  CFX $0.043
₿0.00000072
0.64 $224.22M
₿3.76K
$0.04359
₿0.00000072
$0.0418
₿0.00000071
$4.62M
₿77.61
$224.45M
₿3.77K
$224.22M
₿3.76K
Previsão de Preço do Conflux Token(cfx)
155 Telcoin  TEL $0.002343
₿0.000000039
0.11 $222.87M
₿3.73K
$0.00237
₿0.000000039
$0.002277
₿0.000000038
$1.2M
₿20.03
$234.4M
₿3.92K
$222.87M
₿3.73K
Previsão de Preço do Telcoin(tel)
157 Pendle  PENDLE $1.27
₿0.000021
3.39 $217.91M
₿3.65K
$1.28
₿0.000021
$1.21
₿0.000020
$31.85M
₿538.59
$358.4M
₿6K
$217.91M
₿3.65K
Previsão de Preço do Pendle(pendle)
161 FLOKI  FLOKI $0.00002207
₿0.00000000037
1.49 $213M
₿3.57K
$0.00002235
₿0.00000000037
$0.00002135
₿0.00000000036
$17.73M
₿301.29
$220.71M
₿3.7K
$213M
₿3.57K
Previsão de Preço do FLOKI(floki)
162 Kinesis Silver  KAG $56.02
₿0.00093
3.59 $211.61M
₿3.52K
$59.83
₿0.0010
$53.16
₿0.00088
$802.19K
₿10.81
$211.61M
₿3.52K
$211.61M
₿3.52K
Previsão de Preço do Kinesis Silver(kag)
164 Lido DAO  LDO $0.2478
₿0.0000041
2.13 $208.99M
₿3.5K
$0.2542
₿0.0000042
$0.2374
₿0.0000040
$28.49M
₿475.61
$247.96M
₿4.16K
$208.99M
₿3.5K
Previsão de Preço do Lido DAO(ldo)
170 Decred  DCR $11.23
₿0.00018
-1.60 $196.25M
₿3.29K
$11.46
₿0.00019
$10.8
₿0.00018
$1.64M
₿28.44
$196.25M
₿3.29K
$196.25M
₿3.29K
Previsão de Preço do Decred(dcr)
171 The Graph  GRT $0.01802
₿0.00000030
1.53 $194.74M
₿3.27K
$0.01825
₿0.00000030
$0.01742
₿0.00000029
$15.97M
₿211.55
$194.75M
₿3.27K
$194.74M
₿3.27K
Previsão de Preço do The Graph(grt)
175 Starknet  STRK $0.02899
₿0.00000048
-2.19 $189.16M
₿3.17K
$0.02995
₿0.00000050
$0.02841
₿0.00000048
$20.45M
₿344.64
$290.2M
₿4.86K
$189.16M
₿3.17K
Previsão de Preço do Starknet(strk)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency