$2.19T
Capitalização total de mercado
$185.34B
Volume total
BTC 56.06%     ETH 8.78%
Dominância

Página de Resultados 5 para Principais criptomoedas BounceBit Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BounceBit Ecosystem
BounceBit Ecosystem (517)
Filtros avançados
BounceBit Ecosystem (517)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1792 Dent  DENT $0.00003694
₿0.00000000059
-0.59 $3.54M
₿56.85
$0.00003873
₿0.00000000062
$0.0000345
₿0.00000000056
$374.04K
₿5.8
$3.7M
₿59.43
$3.54M
₿56.85
Previsão de Preço do Dent(dent)
1795 PepeFork  PORK $0.00000001058
₿0.00000000000017
-3.74 $3.5M
₿56.92
$0.00000001103
₿0.00000000000017
$0.000000009625
₿0.00000000000015
$74.15K
₿1.21
$4.45M
₿72.46
$3.5M
₿56.92
Previsão de Preço do PepeFork(pork)
1805 Oasys  OAS $0.0005151
₿0.0000000083
0.33 $3.45M
₿56.11
$0.0005258
₿0.0000000086
$0.0005123
₿0.0000000080
$235.48K
₿3.88
$5.15M
₿83.71
$3.45M
₿56.11
Previsão de Preço do Oasys(oas)
1824 Wen  WEN $0.0000046
₿0.000000000075
-6.36 $3.35M
₿54.45
$0.000004979
₿0.000000000079
$0.00000442
₿0.000000000073
$208.47K
₿3.44
$3.35M
₿54.45
$3.35M
₿54.45
Previsão de Preço do Wen(wen)
1838 NetMind Token  NMT $0.0545
₿0.00000088
-2.58 $3.29M
₿53.54
$0.05596
₿0.00000091
$0.05343
₿0.00000085
$24.37K
₿0.4
$7.83M
₿127.35
$3.29M
₿53.54
Previsão de Preço do NetMind Token(nmt)
1853 Humans.ai  HEART $0.0004132
₿0.0000000067
-12.44 $3.22M
₿52.4
$0.0004733
₿0.0000000075
$0.0004056
₿0.0000000066
$84.25K
₿1.39
$3.22M
₿52.4
$3.22M
₿52.4
Previsão de Preço do Humans.ai(heart)
1881 Nakamoto Games  NAKA $0.04806
₿0.00000078
-1.57 $3.12M
₿50.98
$0.04903
₿0.00000081
$0.04807
₿0.00000076
$892.29K
₿14.39
$8.66M
₿141.2
$3.12M
₿50.98
Previsão de Preço do Nakamoto Games(naka)
1917 Aavegotchi  GHST $0.05841
₿0.00000095
-2.96 $2.99M
₿48.67
$0.06033
₿0.00000098
$0.05794
₿0.00000093
$218.96K
₿3.58
$3.08M
₿50.18
$2.99M
₿48.67
Previsão de Preço do Aavegotchi(ghst)
1945 Sleepless AI  AI $0.02204
₿0.00000035
-5.92 $2.86M
₿46.6
$0.02547
₿0.00000040
$0.02142
₿0.00000035
$10.71M
₿175.24
$22.04M
₿358.47
$2.86M
₿46.6
Previsão de Preço do Sleepless AI(ai)
1967 Swipe  SXP $0.004151
₿0.000000067
-23.27 $2.79M
₿45.53
$0.005899
₿0.000000099
$0.003586
₿0.000000059
$3.44K
₿0.06
$2.79M
₿45.53
$2.79M
₿45.53
Previsão de Preço do Swipe(sxp)
1977 Myro  $MYRO $0.00278
₿0.000000045
-1.17 $2.77M
₿44.82
$0.002852
₿0.000000047
$0.002741
₿0.000000044
$1.93M
₿31.28
$2.77M
₿44.82
$2.77M
₿44.82
Previsão de Preço do Myro($myro)
2105 Guild of Guardians  GOG $0.002956
₿0.000000048
-10.16 $2.37M
₿38.56
$0.003302
₿0.000000052
$0.002897
₿0.000000047
$7.96K
₿0.13
$2.96M
₿48.19
$2.37M
₿38.56
Previsão de Preço do Guild of Guardians(gog)
2141 Kadena  KDA $0.006635
₿0.00000010
-7.03 $2.24M
₿36.47
$0.007151
₿0.00000011
$0.006417
₿0.00000010
$16.99K
₿0.28
$2.24M
₿36.47
$2.24M
₿36.47
Previsão de Preço do Kadena(kda)
2197 Nexera  NXRA $0.001975
₿0.000000032
0.63 $2.07M
₿33.68
$0.002061
₿0.000000033
$0.001829
₿0.000000029
$13.91K
₿0.23
$2.27M
₿36.93
$2.07M
₿33.68
Previsão de Preço do Nexera(nxra)
2203 Aleph Zero  AZERO $0.006789
₿0.00000011
-7.41 $2.05M
₿33.49
$0.007496
₿0.00000011
$0.006723
₿0.00000010
$120.49K
₿1.97
$3.53M
₿57.61
$2.05M
₿33.49
Previsão de Preço do Aleph Zero(azero)
2273 Tenset  10SET $0.01209
₿0.00000019
-5.38 $1.89M
₿30.85
$0.01278
₿0.00000020
$0.01193
₿0.00000019
$169.89K
₿2.78
$1.89M
₿30.85
$1.89M
₿30.85
Previsão de Preço do Tenset(10set)
2282 Hooked Protocol  HOOK $0.006393
₿0.00000010
-8.05 $1.84M
₿30.29
$0.006992
₿0.00000011
$0.006196
₿0.00000010
$1.16M
₿19.24
$3.2M
₿52.64
$1.84M
₿30.29
Previsão de Preço do Hooked Protocol(hook)
2289 MANEKI  MANEKI $0.0002086
₿0.0000000034
-5.18 $1.85M
₿30.13
$0.00022
₿0.0000000035
$0.0002001
₿0.0000000033
$344.25K
₿5.62
$1.85M
₿30.23
$1.85M
₿30.13
Previsão de Preço do MANEKI(maneki)
2327 Syscoin  SYS $0.001974
₿0.000000032
-19.70 $1.77M
₿28.6
$0.002458
₿0.000000038
$0.001865
₿0.000000029
$160.08K
₿2.52
$1.77M
₿28.61
$1.77M
₿28.6
Previsão de Preço do Syscoin(sys)
2421 Ribbon Finance  RBN $0.01925
₿0.00000031
2.88 $1.59M
₿26.05
$0.01932
₿0.00000031
$0.0182
₿0.00000030
$4.93
₿0
$19.25M
₿314.34
$1.59M
₿26.05
Previsão de Preço do Ribbon Finance(rbn)
2438 BounceBit USD  BBUSD $1.03
₿0.000016
1.29 $1.58M
₿25.61
$1.03
₿0.000017
$0.9591
₿0.000015
$9.07K
₿0.15
$1.58M
₿25.61
$1.58M
₿25.61
Previsão de Preço do BounceBit USD(bbusd)
2477 Crown by Third Time Games  CROWN $0.005957
₿0.000000096
-0.08 $1.49M
₿24.01
$0.006177
₿0.000000099
$0.005726
₿0.000000092
$2.84K
₿0.08
$1.49M
₿24.01
$1.49M
₿24.01
Previsão de Preço do Crown by Third Time Games(crown)
2534 Aragon  ANT $0.03433
₿0.00000056
-9.54 $1.37M
₿22.42
$0.03795
₿0.00000059
$0.03321
₿0.00000055
$7.61
₿0
$1.48M
₿24.19
$1.37M
₿22.42
Previsão de Preço do Aragon(ant)
2551 ALEX Lab  ALEX $0.001396
₿0.000000022
-16.65 $1.37M
₿22.06
$0.001675
₿0.000000026
$0.001313
₿0.000000021
$76.34K
₿2.57
$1.4M
₿22.54
$1.37M
₿22.06
Previsão de Preço do ALEX Lab(alex)
2582 MMX  MMX $0.007603
₿0.00000010
0 $1.3M
₿17.34
$0
$0
$13.45
₿0
$3.8M
₿50.58
$1.3M
₿17.34
Previsão de Preço do MMX(mmx)
2642 HashAI  HASHAI $0.0000145
₿0.00000000023
-7.35 $1.23M
₿19.93
$0.00001565
₿0.00000000024
$0.00001405
₿0.00000000023
$86.94K
₿1.42
$1.29M
₿20.98
$1.23M
₿19.93
Previsão de Preço do HashAI(hashai)
2656 Spectral  SPEC $0.05885
₿0.00000096
-5.06 $1.21M
₿19.8
$0.06199
₿0.00000099
$0.05705
₿0.00000090
$94.24K
₿1.55
$5.89M
₿96.06
$1.21M
₿19.8
Previsão de Preço do Spectral(spec)
2665 MAGA  TRUMP $0.02693
₿0.00000043
-13.27 $1.21M
₿19.6
$0.03126
₿0.00000049
$0.02601
₿0.00000043
$107.76K
₿1.73
$1.21M
₿19.6
$1.21M
₿19.6
Previsão de Preço do MAGA(trump)
2714 Frontier Token  FRONT $0.0127
₿0.00000020
-4.55 $1.14M
₿18.66
$0.01331
₿0.00000021
$0.01247
₿0.00000020
$72.72
₿0
$1.14M
₿18.66
$1.14M
₿18.66
Previsão de Preço do Frontier Token(front)
2788 NodeAI  GPU $0.01086
₿0.00000017
-15.94 $1.06M
₿17.28
$0.01292
₿0.00000020
$0.01057
₿0.00000017
$56.75K
₿0.92
$1.08M
₿17.69
$1.06M
₿17.28
Previsão de Preço do NodeAI(gpu)
2801 Radiant Capital  RDNT $0.0008013
₿0.000000013
-30.19 $1.04M
₿16.96
$0.001148
₿0.000000018
$0.0007357
₿0.000000011
$1.48M
₿24.08
$1.2M
₿19.69
$1.04M
₿16.96
Previsão de Preço do Radiant Capital(rdnt)
2841 Stride  STRD $0.02607
₿0.00000042
-6.48 $1.01M
₿16.37
$0.03111
₿0.00000049
$0.02572
₿0.00000041
$605.89
₿0.01
$1.01M
₿16.37
$1.01M
₿16.37
Previsão de Preço do Stride(strd)
2854 Sovryn  SOV $0.01658
₿0.00000027
-4.65 $991.38K
₿16.16
$0.01739
₿0.00000027
$0.0162
₿0.00000026
$374.69
₿0.01
$1.66M
₿27.03
$991.38K
₿16.16
Previsão de Preço do Sovryn(sov)
2919 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Previsão de Preço do Cudos(cudos)
3000 TrustToken  TRU $0.0006735
₿0.000000011
-10.03 $847.34K
₿13.87
$0.0007803
₿0.000000012
$0.0006741
₿0.000000011
$80.59K
₿1.32
$847.34K
₿13.87
$847.34K
₿13.87
Previsão de Preço do TrustToken(tru)
3019 Myria  MYRIA $0.00002928
₿0.00000000047
-3.46 $828.51K
₿13.38
$0.00003058
₿0.00000000049
$0.0000279
₿0.00000000045
$80.26K
₿1.31
$1.46M
₿23.64
$828.51K
₿13.38
Previsão de Preço do Myria(myria)
3064 Acala  ACA $0.0006822
₿0.000000011
-1.82 $795.16K
₿12.92
$0.000712
₿0.000000011
$0.0006766
₿0.000000010
$170.71K
₿3.03
$1.09M
₿17.72
$795.16K
₿12.92
Previsão de Preço do Acala(aca)
3287 Alpha Finance  ALPHA $0.0006479
₿0.000000010
-10.73 $639.6K
₿10.43
$0.0007269
₿0.000000011
$0.0006082
₿0.0000000099
$18.18K
₿0.3
$648.02K
₿10.56
$639.6K
₿10.43
Previsão de Preço do Alpha Finance(alpha)
3340 Ethernity Chain  ERN $0.02
₿0.00000032
-8.87 $599.28K
₿9.78
$0.02194
₿0.00000034
$0.01968
₿0.00000032
$3.44
₿0
$599.28K
₿9.78
$599.28K
₿9.78
Previsão de Preço do Ethernity Chain(ern)
3355 Jeo Boden  BODEN $0.0008534
₿0.000000013
-3.91 $588.97K
₿9.6
$0.0008881
₿0.000000014
$0.000821
₿0.000000013
$15.47K
₿0.25
$588.97K
₿9.6
$588.97K
₿9.6
Previsão de Preço do Jeo Boden(boden)
3529 Dione  DIONE $0.00004098
₿0.00000000066
0.08 $492.89K
₿8.03
$0.00004299
₿0.00000000071
$0.00003898
₿0.00000000063
$1.17K
₿0.02
$550.6K
₿8.97
$492.89K
₿8.03
Previsão de Preço do Dione(dione)
3558 Hifi Finance  HIFI $0.003486
₿0.000000057
-0.26 $473.78K
₿7.76
$0.003618
₿0.000000059
$0.003346
₿0.000000053
$55.11K
₿0.9
$495.03K
₿8.1
$473.78K
₿7.76
Previsão de Preço do Hifi Finance(hifi)
3688 Neutron  NTRN $0.001174
₿0.000000019
-5.61 $426.1K
₿6.94
$0.001246
₿0.000000020
$0.001098
₿0.000000017
$100.98K
₿1.65
$753.22K
₿12.28
$426.1K
₿6.94
Previsão de Preço do Neutron(ntrn)
3762 Unizen  ZCX $0.0005951
₿0.0000000096
0.48 $404.3K
₿6.58
$0.0006174
₿0.000000010
$0.0005917
₿0.0000000092
$46.06K
₿0.75
$526.4K
₿8.57
$404.3K
₿6.58
Previsão de Preço do Unizen(zcx)
3787 Phoenix  PHB $0.005373
₿0.000000088
-44.33 $391.41K
₿6.38
$0.009766
₿0.00000015
$0.005165
₿0.000000084
$326.67K
₿4.49
$391.41K
₿6.38
$391.41K
₿6.38
Previsão de Preço do Phoenix(phb)
3856 Doland Tremp  TREMP $0.003734
₿0.000000061
38.45 $373.23K
₿6.12
$0.003929
₿0.000000063
$0.002696
₿0.000000042
$16.69K
₿0.27
$373.23K
₿6.12
$373.23K
₿6.12
Previsão de Preço do Doland Tremp(tremp)
3867 Seedify.fund  SFUND $0.004484
₿0.000000073
-5.71 $372K
₿6.07
$0.00496
₿0.000000078
$0.00428
₿0.000000069
$10.83K
₿0.18
$448.2K
₿7.31
$372K
₿6.07
Previsão de Preço do Seedify.fund(sfund)
4532 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsão de Preço do Commune AI(comai)
5054 PacMoon  PAC $0.0001462
₿0.0000000023
-7.89 $142.63K
₿2.33
$0.0001589
₿0.0000000025
$0.0001423
₿0.0000000023
$20.93
₿0
$146.29K
₿2.39
$142.63K
₿2.33
Previsão de Preço do PacMoon(pac)
5406 Friend.tech  FRIEND $0.001201
₿0.000000019
-6.77 $114.03K
₿1.86
$0.001314
₿0.000000021
$0.001128
₿0.000000018
$3.73
₿0
$114.03K
₿1.86
$114.03K
₿1.86
Previsão de Preço do Friend.tech(friend)
6013 Loom Network (NEW)  LOOM $0.00006276
₿0.0000000010
0.01 $78.02K
₿1.28
$0.00006276
₿0.0000000010
$0.00006276
₿0.0000000010
$11.32
₿0
$81.6K
₿1.34
$78.02K
₿1.28
Previsão de Preço do Loom Network (NEW)(loom)
Omni Network [Old]  OMNI $0.506
₿0.0000082
-7.66 $0
₿0
$0.549
₿0.0000088
$0.459
₿0.0000074
$16.76K
₿0.27
$50.6M
₿825.1
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3707
₿0.0000060
-5.19 $0
₿0
$0.3935
₿0.0000063
$0.3677
₿0.0000059
$1.11M
₿18.03
$370.8M
₿6.02K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
BounceBit BTC  BBTC $76,752
₿1.0092
-2.98 $0
₿0
$79,882
₿0.
$73,130
₿0.
$5.47K
₿0
$1.21B
₿15.87K
$0
₿0
Previsão de Preço do BounceBit BTC(bbtc)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,376.49
₿0.022
-8.11 $0
₿0
$1,497.92
₿0.023
$1,334.69
₿0.022
$179.69K
₿2.9
$124.01M
₿2.01K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Centrifuge  CFG $0.1959
₿0.0000031
-14.30 $0
₿0
$0.2286
₿0.0000035
$0.1902
₿0.0000031
$371.15K
₿5.55
$113.34M
₿1.84K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsão de Preço do GuildFi(gf)
Fantom  FTM $0.0357
₿0.00000058
-8.21 $0
₿0
$0.0396
₿0.00000063
$0.03568
₿0.00000057
$3.65K
₿0.06
$113.44M
₿1.85K
$0
₿0
Previsão de Preço do Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsão de Preço do Maple(mpl)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
BounceBit SOL  BBSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do BounceBit SOL(bbsol)
BounceBit BNB  BBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do BounceBit BNB(bbnb)
BounceBit ETH  BBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do BounceBit ETH(bbeth)
Metars Genesis  MRS $0.5596
₿0.0000091
-2.66 $0
₿0
$0.5749
₿0.0000092
$0.5364
₿0.0000088
$5.26K
₿0.09
$559.63M
₿9.12K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsão de Preço do Wrapped eETH(weeth)
BitStable Finance  $BSSB $0.00569
₿0.000000089
0.05 $0
₿0
$0.005475
₿0.000000089
$0.005469
₿0.000000089
$13.36
₿0
$101.57K
₿1.59
$0
₿0
Previsão de Preço do BitStable Finance($bssb)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsão de Preço do Compound Wrapped BTC(cwbtc)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsão de Preço do LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.001021
₿0.000000016
0.90 $0
₿0
$0.001022
₿0.000000017
$0.001012
₿0.000000015
$25.32
₿0
$10.22M
₿166.38
$0
₿0
Previsão de Preço do Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsão de Preço do ether.fi Staked ETH(eeth)
Bazaars  BZR $46.03
₿0.00075
-9.91 $0
₿0
$51.09
₿0.00080
$44.62
₿0.00074
$530.74K
₿8.67
$460.29M
₿7.52K
$0
₿0
Previsão de Preço do Bazaars(bzr)
H2O Dao  H2O $0.000442
₿0.0000000072
13.71 $0
₿0
$0.0004446
₿0.0000000073
$0.0003855
₿0.0000000060
$264.69
₿0
$442.09K
₿7.21
$0
₿0
Previsão de Preço do H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
EOS  EOS $0.06273
₿0.0000010
-6.39 $0
₿0
$0.07228
₿0.0000011
$0.05911
₿0.00000099
$155.92K
₿2.55
$131.75M
₿2.15K
$0
₿0
Previsão de Preço do EOS(eos)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
Previsão de Preço do Wrapped Bitcoin(wbtc)
Marinade staked SOL  MSOL $133.02
₿0.0017
-5.59 $328.36M
₿4.31K
$141.81
₿0.
$131.23
₿0.
$3.87M
₿0
$328.36M
₿4.31K
$328.36M
₿4.31K
Previsão de Preço do Marinade staked SOL(msol)
Alchemy Pay  ACH $0.005455
₿0.000000088
-4.47 $0
₿0
$0.005717
₿0.000000090
$0.005223
₿0.000000086
$9.32M
₿152.61
$83.58M
₿1.36K
$0
₿0
Previsão de Preço do Alchemy Pay(ach)
Origin Ether  OETH $2,270.04
₿0.029
-2.25 $99.43M
₿1.31K
$2,325.58
₿0.
$2,117.53
₿0.
$1.17M
₿0
$99.43M
₿1.31K
$99.43M
₿1.31K
Previsão de Preço do Origin Ether(oeth)
Rocket Pool ETH  RETH $2,627.86
₿0.034
-3.12 $942.36M
₿12.34K
$2,713.51
₿0.
$2,449.65
₿0.
$1.27M
₿0
$942.36M
₿12.34K
$942.36M
₿12.34K
Previsão de Preço do Rocket Pool ETH(reth)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
Mantle Staked Ether  METH $2,455.05
₿0.032
-3.58 $650.25M
₿8.55K
$2,555.65
₿0.
$2,294.64
₿0.
$9.82M
₿0
$650.25M
₿8.55K
$650.25M
₿8.55K
Previsão de Preço do Mantle Staked Ether(meth)
Stader MaticX  MATICX $0.1109
₿0.0000017
-10.91 $12.77M
₿196.35
$0.1247
₿0.
$0.104
₿0.
$36.66K
₿0
$12.77M
₿196.35
$12.77M
₿196.35
Previsão de Preço do Stader MaticX(maticx)
Universal ETH  UNIETH $2,123.45
₿0.032
-10.27 $20.99M
₿323.73
$2,394.35
₿0.
$1,981.68
₿0.
$112.15K
₿0
$20.99M
₿323.73
$20.99M
₿323.73
Previsão de Preço do Universal ETH(unieth)
MANTRA DAO  OM $0.006104
₿0.000000099
-20.60 $0
₿0
$0.06686
₿0.0000011
$0.006003
₿0.000000098
$2.9K
₿0.04
$44.03M
₿718.83
$0
₿0
Previsão de Preço do MANTRA DAO(om)
Fasttoken  FTN $0.1598
₿0.0000023
0 $69.35M
₿1.04K
$0
₿0.
$0
₿0.
$64.82K
₿0
$139.17M
₿2.09K
$69.35M
₿1.04K
Previsão de Preço do Fasttoken(ftn)
Staked Ether  STETH $2,263.9
₿0.029
-3.67 $21.68B
₿283.62K
$2,350.38
₿0.
$2,118.74
₿0.
$69.31M
₿0
$21.68B
₿283.63K
$21.68B
₿283.62K
Previsão de Preço do Staked Ether(steth)
BENQI Liquid Staked AVAX  SAVAX $12.52
₿0.00016
-0.74 $231.03M
₿3.03K
$12.76
₿0.
$11.9
₿0.
$801.34K
₿0
$231.03M
₿3.03K
$231.03M
₿3.03K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
₿0.
$0
₿0.
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Previsão de Preço do Pundi X(npxs)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency