$2.17T
Capitalizzazione totale
$183.58B
Volume totale
BTC 56.08%     ETH 8.73%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute BounceBit Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BounceBit Ecosystem
BounceBit Ecosystem (517)
Filtri avanzati
BounceBit Ecosystem (517)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1792 Dent  DENT $0.00003621
₿0.00000000059
-4.05 $3.49M
₿56.9
$0.00003873
₿0.00000000062
$0.0000345
₿0.00000000056
$297.78K
₿4.93
$3.65M
₿59.49
$3.49M
₿56.9
Previsione del prezzo di Dent(dent)
1794 PepeFork  PORK $0.00000001055
₿0.00000000000017
-4.19 $3.49M
₿57.27
$0.00000001107
₿0.00000000000017
$0.000000009625
₿0.00000000000015
$74.57K
₿1.23
$4.44M
₿72.91
$3.49M
₿57.27
Previsione del prezzo di PepeFork(pork)
1801 Oasys  OAS $0.0005137
₿0.0000000084
0.02 $3.44M
₿56.73
$0.0005258
₿0.0000000086
$0.0005119
₿0.0000000080
$207.04K
₿3.94
$5.14M
₿84.63
$3.44M
₿56.73
Previsione del prezzo di Oasys(oas)
1824 Wen  WEN $0.00000458
₿0.000000000075
-5.93 $3.33M
₿54.8
$0.000004979
₿0.000000000079
$0.00000442
₿0.000000000073
$209.32K
₿3.46
$3.33M
₿54.8
$3.33M
₿54.8
Previsione del prezzo di Wen(wen)
1833 NetMind Token  NMT $0.05446
₿0.00000089
-2.64 $3.28M
₿54.14
$0.05596
₿0.00000091
$0.05343
₿0.00000085
$24.83K
₿0.41
$7.82M
₿128.8
$3.28M
₿54.14
Previsione del prezzo di NetMind Token(nmt)
1848 Humans.ai  HEART $0.0004142
₿0.0000000068
-11.92 $3.23M
₿53.17
$0.0004733
₿0.0000000075
$0.0004056
₿0.0000000066
$84.81K
₿1.4
$3.23M
₿53.17
$3.23M
₿53.17
Previsione del prezzo di Humans.ai(heart)
1871 Nakamoto Games  NAKA $0.04821
₿0.00000079
-1.31 $3.13M
₿51.53
$0.04903
₿0.00000081
$0.04817
₿0.00000076
$853.73K
₿14.61
$8.68M
₿142.73
$3.13M
₿51.53
Previsione del prezzo di Nakamoto Games(naka)
1915 Aavegotchi  GHST $0.05807
₿0.00000095
-3.74 $2.97M
₿48.87
$0.06034
₿0.00000098
$0.05794
₿0.00000093
$218.91K
₿3.61
$3.06M
₿50.39
$2.97M
₿48.87
Previsione del prezzo di Aavegotchi(ghst)
1943 Sleepless AI  AI $0.02191
₿0.00000036
-5.92 $2.85M
₿47.03
$0.02547
₿0.00000040
$0.02142
₿0.00000035
$10.67M
₿175.8
$21.91M
₿361.75
$2.85M
₿47.03
Previsione del prezzo di Sleepless AI(ai)
1954 Swipe  SXP $0.004184
₿0.000000068
190.55 $2.82M
₿46.36
$0.005899
₿0.000000099
$0.00144
₿0.000000022
$3.82K
₿0.06
$2.82M
₿46.36
$2.82M
₿46.36
Previsione del prezzo di Swipe(sxp)
1968 Myro  $MYRO $0.002768
₿0.000000045
-1.33 $2.77M
₿45.36
$0.002852
₿0.000000047
$0.002741
₿0.000000043
$1.9M
₿30.99
$2.77M
₿45.36
$2.77M
₿45.36
Previsione del prezzo di Myro($myro)
2105 Guild of Guardians  GOG $0.002926
₿0.000000048
-10.80 $2.34M
₿38.57
$0.003302
₿0.000000052
$0.002897
₿0.000000047
$7.79K
₿0.13
$2.93M
₿48.2
$2.34M
₿38.57
Previsione del prezzo di Guild of Guardians(gog)
2139 Kadena  KDA $0.006606
₿0.00000010
-7.43 $2.24M
₿36.82
$0.007191
₿0.00000011
$0.006417
₿0.00000010
$16.93K
₿0.28
$2.24M
₿36.82
$2.24M
₿36.82
Previsione del prezzo di Kadena(kda)
2190 Nexera  NXRA $0.001967
₿0.000000032
3.80 $2.06M
₿33.85
$0.002061
₿0.000000033
$0.001829
₿0.000000029
$14.84K
₿0.25
$2.26M
₿37.12
$2.06M
₿33.85
Previsione del prezzo di Nexera(nxra)
2198 Aleph Zero  AZERO $0.006757
₿0.00000011
-7.75 $2.04M
₿33.55
$0.007496
₿0.00000011
$0.006723
₿0.00000010
$121.13K
₿2
$3.51M
₿57.71
$2.04M
₿33.55
Previsione del prezzo di Aleph Zero(azero)
2264 Tenset  10SET $0.01215
₿0.00000019
-3.41 $1.9M
₿31.04
$0.01281
₿0.00000020
$0.01193
₿0.00000019
$169.72K
₿2.78
$1.9M
₿31.04
$1.9M
₿31.04
Previsione del prezzo di Tenset(10set)
2282 Hooked Protocol  HOOK $0.006378
₿0.00000010
-7.18 $1.87M
₿30.33
$0.007113
₿0.00000011
$0.006196
₿0.00000010
$1.17M
₿2.01
$3.24M
₿52.71
$1.87M
₿30.33
Previsione del prezzo di Hooked Protocol(hook)
2290 MANEKI  MANEKI $0.000205
₿0.0000000033
-6.88 $1.82M
₿29.82
$0.0002209
₿0.0000000035
$0.0002001
₿0.0000000033
$331.81K
₿5.48
$1.82M
₿29.92
$1.82M
₿29.82
Previsione del prezzo di MANEKI(maneki)
2333 Syscoin  SYS $0.001955
₿0.000000031
-20.76 $1.74M
₿28.4
$0.002467
₿0.000000038
$0.001865
₿0.000000029
$154.13K
₿2.54
$1.74M
₿28.41
$1.74M
₿28.4
Previsione del prezzo di Syscoin(sys)
2434 Ribbon Finance  RBN $0.01873
₿0.00000030
0.08 $1.55M
₿25.37
$0.01908
₿0.00000031
$0.0182
₿0.00000030
$2.21
₿0
$18.73M
₿306.21
$1.55M
₿25.37
Previsione del prezzo di Ribbon Finance(rbn)
2441 BounceBit USD  BBUSD $1
₿0.000016
-0.81 $1.53M
₿25.21
$1.03
₿0.000017
$0.9591
₿0.000015
$8.81K
₿0.14
$1.53M
₿25.21
$1.53M
₿25.21
Previsione del prezzo di BounceBit USD(bbusd)
2456 Crown by Third Time Games  CROWN $0.006009
₿0.000000098
0.87 $1.5M
₿24.74
$0.006177
₿0.000000099
$0.005726
₿0.000000092
$8.95K
₿0.15
$1.5M
₿24.74
$1.5M
₿24.74
Previsione del prezzo di Crown by Third Time Games(crown)
2548 Aragon  ANT $0.03357
₿0.00000055
-10.56 $1.34M
₿22.38
$0.03804
₿0.00000059
$0.03321
₿0.00000055
$7.46
₿0
$1.45M
₿24.14
$1.34M
₿22.38
Previsione del prezzo di Aragon(ant)
2560 ALEX Lab  ALEX $0.001356
₿0.000000022
-19.33 $1.33M
₿21.92
$0.001683
₿0.000000026
$0.001313
₿0.000000021
$110.55K
₿1.83
$1.36M
₿22.41
$1.33M
₿21.92
Previsione del prezzo di ALEX Lab(alex)
2576 MMX  MMX $0.007603
₿0.00000010
0 $1.3M
₿17.34
$0
$0
$13.45
₿0
$3.8M
₿50.58
$1.3M
₿17.34
Previsione del prezzo di MMX(mmx)
2641 HashAI  HASHAI $0.00001444
₿0.00000000023
-7.60 $1.22M
₿20.11
$0.00001576
₿0.00000000024
$0.00001405
₿0.00000000023
$86.84K
₿1.43
$1.29M
₿21.17
$1.22M
₿20.11
Previsione del prezzo di HashAI(hashai)
2651 Spectral  SPEC $0.05879
₿0.00000096
-4.67 $1.21M
₿19.96
$0.06202
₿0.00000099
$0.05705
₿0.00000090
$99.95K
₿1.65
$5.88M
₿96.85
$1.21M
₿19.96
Previsione del prezzo di Spectral(spec)
2660 MAGA  TRUMP $0.02668
₿0.00000044
-14.36 $1.2M
₿19.85
$0.03126
₿0.00000049
$0.02601
₿0.00000043
$91.07K
₿1.51
$1.2M
₿19.85
$1.2M
₿19.85
Previsione del prezzo di MAGA(trump)
2712 Frontier Token  FRONT $0.01266
₿0.00000020
-4.64 $1.14M
₿18.77
$0.01333
₿0.00000021
$0.01247
₿0.00000020
$72.5
₿0
$1.14M
₿18.77
$1.14M
₿18.77
Previsione del prezzo di Frontier Token(front)
2773 NodeAI  GPU $0.01091
₿0.00000018
-9.90 $1.06M
₿17.49
$0.01292
₿0.00000020
$0.01057
₿0.00000017
$56.44K
₿0.93
$1.09M
₿17.91
$1.06M
₿17.49
Previsione del prezzo di NodeAI(gpu)
2811 Radiant Capital  RDNT $0.0007935
₿0.000000013
-31.07 $1.03M
₿17.06
$0.001151
₿0.000000018
$0.0007357
₿0.000000011
$1.46M
₿24.03
$1.19M
₿19.81
$1.03M
₿17.06
Previsione del prezzo di Radiant Capital(rdnt)
2838 Stride  STRD $0.02573
₿0.00000042
-6.99 $994.85K
₿16.39
$0.03111
₿0.00000049
$0.02573
₿0.00000041
$595.78
₿0.01
$994.85K
₿16.39
$994.85K
₿16.39
Previsione del prezzo di Stride(strd)
2847 Sovryn  SOV $0.01653
₿0.00000027
-4.06 $988.62K
₿16.24
$0.01739
₿0.00000027
$0.0162
₿0.00000026
$373.61
₿0.01
$1.65M
₿27.18
$988.62K
₿16.24
Previsione del prezzo di Sovryn(sov)
2908 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Previsione del prezzo di Cudos(cudos)
2963 TrustToken  TRU $0.0006911
₿0.000000011
-8.94 $868.9K
₿14.28
$0.0007803
₿0.000000012
$0.0006778
₿0.000000011
$85.39K
₿1.41
$868.9K
₿14.28
$868.9K
₿14.28
Previsione del prezzo di TrustToken(tru)
3016 Myria  MYRIA $0.00002909
₿0.00000000047
-3.25 $820.45K
₿13.51
$0.00003058
₿0.00000000049
$0.0000279
₿0.00000000045
$79.76K
₿1.31
$1.45M
₿23.87
$820.45K
₿13.51
Previsione del prezzo di Myria(myria)
3057 Acala  ACA $0.0006771
₿0.000000011
-1.42 $789.93K
₿13.02
$0.000712
₿0.000000011
$0.0006766
₿0.000000010
$211.78K
₿3.5
$1.08M
₿17.85
$789.93K
₿13.02
Previsione del prezzo di Acala(aca)
3281 Alpha Finance  ALPHA $0.0006435
₿0.000000010
-9.50 $635.19K
₿10.44
$0.0007269
₿0.000000011
$0.0006082
₿0.0000000099
$18.19K
₿0.3
$643.56K
₿10.58
$635.19K
₿10.44
Previsione del prezzo di Alpha Finance(alpha)
3340 Ethernity Chain  ERN $0.01976
₿0.00000032
-9.84 $592.87K
₿9.79
$0.02198
₿0.00000034
$0.01968
₿0.00000032
$2.51
₿0
$592.87K
₿9.79
$592.87K
₿9.79
Previsione del prezzo di Ethernity Chain(ern)
3357 Jeo Boden  BODEN $0.0008423
₿0.000000013
-2.37 $581.46K
₿9.59
$0.0008881
₿0.000000014
$0.000821
₿0.000000013
$15.93K
₿0.26
$581.46K
₿9.59
$581.46K
₿9.59
Previsione del prezzo di Jeo Boden(boden)
3524 Dione  DIONE $0.00004098
₿0.00000000067
0.08 $492.9K
₿8.1
$0.00004299
₿0.00000000071
$0.00003898
₿0.00000000063
$1.17K
₿0.02
$550.61K
₿9.05
$492.9K
₿8.1
Previsione del prezzo di Dione(dione)
3557 Hifi Finance  HIFI $0.00351
₿0.000000057
0.91 $477.08K
₿7.84
$0.003618
₿0.000000059
$0.003346
₿0.000000053
$55.31K
₿0.91
$498.48K
₿8.19
$477.08K
₿7.84
Previsione del prezzo di Hifi Finance(hifi)
3671 Neutron  NTRN $0.001173
₿0.000000019
-5.59 $425.73K
₿7
$0.001246
₿0.000000020
$0.001098
₿0.000000017
$104.2K
₿1.71
$752.6K
₿12.37
$425.73K
₿7
Previsione del prezzo di Neutron(ntrn)
3731 Phoenix  PHB $0.005637
₿0.000000091
-38.10 $407.88K
₿6.64
$0.009812
₿0.00000015
$0.005165
₿0.000000084
$331.13K
₿5.45
$407.88K
₿6.64
$407.88K
₿6.64
Previsione del prezzo di Phoenix(phb)
3751 Unizen  ZCX $0.0005937
₿0.0000000097
0.35 $403.36K
₿6.65
$0.0006174
₿0.000000010
$0.0005916
₿0.0000000092
$47.17K
₿0.77
$525.17K
₿8.66
$403.36K
₿6.65
Previsione del prezzo di Unizen(zcx)
3855 Seedify.fund  SFUND $0.004489
₿0.000000074
-10.75 $372.6K
₿6.14
$0.005029
₿0.000000079
$0.00428
₿0.000000069
$10.76K
₿0.18
$448.92K
₿7.4
$372.6K
₿6.14
Previsione del prezzo di Seedify.fund(sfund)
3864 Doland Tremp  TREMP $0.003695
₿0.000000061
37.01 $368.29K
₿6.07
$0.003929
₿0.000000063
$0.002696
₿0.000000042
$7.06K
₿0.12
$368.29K
₿6.07
$368.29K
₿6.07
Previsione del prezzo di Doland Tremp(tremp)
4521 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsione del prezzo di Commune AI(comai)
5058 PacMoon  PAC $0.0001442
₿0.0000000023
-9.17 $140.93K
₿2.3
$0.0001589
₿0.0000000025
$0.0001423
₿0.0000000023
$20.63
₿0
$144.54K
₿2.36
$140.93K
₿2.3
Previsione del prezzo di PacMoon(pac)
5492 Friend.tech  FRIEND $0.001123
₿0.000000018
-12.79 $106.6K
₿1.95
$0.001314
₿0.000000021
$0.001128
₿0.000000020
$14.29
₿0
$106.6K
₿1.95
$106.6K
₿1.95
Previsione del prezzo di Friend.tech(friend)
5998 Loom Network (NEW)  LOOM $0.00006276
₿0.0000000010
0.05 $78.02K
₿1.28
$0.00006276
₿0.0000000010
$0.00006273
₿0.00000000098
$11.32
₿0
$81.6K
₿1.34
$78.02K
₿1.28
Previsione del prezzo di Loom Network (NEW)(loom)
Omni Network [Old]  OMNI $0.506
₿0.0000083
-7.66 $0
₿0
$0.549
₿0.0000088
$0.459
₿0.0000074
$16.76K
₿0.28
$50.6M
₿834.77
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3713
₿0.0000060
-5.12 $0
₿0
$0.3935
₿0.0000063
$0.3677
₿0.0000060
$1.1M
₿18.05
$370.95M
₿6.05K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
BounceBit BTC  BBTC $76,752
₿1.0092
-2.98 $0
₿0
$79,882
₿0.
$73,130
₿0.
$5.47K
₿0
$1.21B
₿15.87K
$0
₿0
Previsione del prezzo di BounceBit BTC(bbtc)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,355.84
₿0.022
-9.25 $0
₿0
$1,499.85
₿0.023
$1,334.69
₿0.022
$177.13K
₿2.9
$122.56M
₿2.01K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Centrifuge  CFG $0.1927
₿0.0000031
-14.68 $0
₿0
$0.2295
₿0.0000035
$0.1902
₿0.0000031
$332.34K
₿6.01
$111.7M
₿1.84K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
Fantom  FTM $0.03572
₿0.00000058
-8.15 $0
₿0
$0.0396
₿0.00000063
$0.03568
₿0.00000057
$3.66K
₿0.06
$113.42M
₿1.86K
$0
₿0
Previsione del prezzo di Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsione del prezzo di Maple(mpl)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
BounceBit SOL  BBSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BounceBit SOL(bbsol)
BounceBit BNB  BBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BounceBit BNB(bbnb)
BounceBit ETH  BBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BounceBit ETH(bbeth)
Metars Genesis  MRS $0.5546
₿0.0000091
-3.42 $0
₿0
$0.5768
₿0.0000092
$0.5364
₿0.0000088
$5.22K
₿0.09
$554.61M
₿9.14K
$0
₿0
Previsione del prezzo di Metars Genesis(mrs)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsione del prezzo di Wrapped eETH(weeth)
BitStable Finance  $BSSB $0.00569
₿0.000000089
0.09 $0
₿0
$0.005702
₿0.000000089
$0.005685
₿0.000000089
$13.36
₿0
$101.57K
₿1.59
$0
₿0
Previsione del prezzo di BitStable Finance($bssb)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.000000000016
$0.00000112
₿0.000000000016
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsione del prezzo di LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.001021
₿0.000000016
1.97 $0
₿0
$0.001022
₿0.000000017
$0.001002
₿0.000000015
$23.74
₿0
$10.22M
₿166.08
$0
₿0
Previsione del prezzo di Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsione del prezzo di ether.fi Staked ETH(eeth)
Bazaars  BZR $45.41
₿0.00074
-11.02 $0
₿0
$51.16
₿0.00080
$44.62
₿0.00074
$527.03K
₿8.66
$454.05M
₿7.46K
$0
₿0
Previsione del prezzo di Bazaars(bzr)
H2O Dao  H2O $0.000442
₿0.0000000072
14.02 $0
₿0
$0.0004446
₿0.0000000073
$0.0003855
₿0.0000000060
$264.69
₿0
$442.09K
₿7.26
$0
₿0
Previsione del prezzo di H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
EOS  EOS $0.06256
₿0.0000010
-6.63 $0
₿0
$0.07228
₿0.0000011
$0.05911
₿0.00000099
$155.41K
₿2.51
$131.52M
₿2.13K
$0
₿0
Previsione del prezzo di EOS(eos)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
Marinade staked SOL  MSOL $133.02
₿0.0017
-5.59 $328.36M
₿4.31K
$141.81
₿0.
$131.23
₿0.
$3.87M
₿0
$328.36M
₿4.31K
$328.36M
₿4.31K
Previsione del prezzo di Marinade staked SOL(msol)
Alchemy Pay  ACH $0.00533
₿0.000000088
-6.12 $0
₿0
$0.005727
₿0.000000090
$0.005223
₿0.000000086
$9.21M
₿150.71
$81.92M
₿1.35K
$0
₿0
Previsione del prezzo di Alchemy Pay(ach)
Origin Ether  OETH $2,270.04
₿0.029
-2.25 $99.43M
₿1.31K
$2,325.58
₿0.
$2,117.53
₿0.
$1.17M
₿0
$99.43M
₿1.31K
$99.43M
₿1.31K
Previsione del prezzo di Origin Ether(oeth)
Rocket Pool ETH  RETH $2,627.86
₿0.034
-3.12 $942.36M
₿12.34K
$2,713.51
₿0.
$2,449.65
₿0.
$1.27M
₿0
$942.36M
₿12.34K
$942.36M
₿12.34K
Previsione del prezzo di Rocket Pool ETH(reth)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Mantle Staked Ether  METH $2,455.05
₿0.032
-3.58 $650.25M
₿8.55K
$2,555.65
₿0.
$2,294.64
₿0.
$9.82M
₿0
$650.25M
₿8.55K
$650.25M
₿8.55K
Previsione del prezzo di Mantle Staked Ether(meth)
Stader MaticX  MATICX $0.1109
₿0.0000017
-10.91 $12.77M
₿196.35
$0.1247
₿0.
$0.104
₿0.
$36.66K
₿0
$12.77M
₿196.35
$12.77M
₿196.35
Previsione del prezzo di Stader MaticX(maticx)
Universal ETH  UNIETH $2,123.45
₿0.032
-10.27 $20.99M
₿323.73
$2,394.35
₿0.
$1,981.68
₿0.
$112.15K
₿0
$20.99M
₿323.73
$20.99M
₿323.73
Previsione del prezzo di Universal ETH(unieth)
MANTRA DAO  OM $0.006017
₿0.000000098
-21.75 $0
₿0
$0.06686
₿0.0000011
$0.006003
₿0.000000098
$2.67K
₿0.04
$43.37M
₿713.92
$0
₿0
Previsione del prezzo di MANTRA DAO(om)
Fasttoken  FTN $0.1598
₿0.0000023
0 $69.35M
₿1.04K
$0
₿0.
$0
₿0.
$64.82K
₿0
$139.17M
₿2.09K
$69.35M
₿1.04K
Previsione del prezzo di Fasttoken(ftn)
Staked Ether  STETH $2,263.9
₿0.029
-3.67 $21.68B
₿283.62K
$2,350.38
₿0.
$2,118.74
₿0.
$69.31M
₿0
$21.68B
₿283.63K
$21.68B
₿283.62K
Previsione del prezzo di Staked Ether(steth)
BENQI Liquid Staked AVAX  SAVAX $12.52
₿0.00016
-0.74 $231.03M
₿3.03K
$12.76
₿0.
$11.9
₿0.
$801.34K
₿0
$231.03M
₿3.03K
$231.03M
₿3.03K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
₿0.
$0
₿0.
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Previsione del prezzo di Pundi X(npxs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency