$2.15T
Capitalizzazione totale
$101.42B
Volume totale
BTC 55.80%     ETH 8.77%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute BounceBit Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BounceBit Ecosystem
BounceBit Ecosystem (517)
Filtri avanzati
BounceBit Ecosystem (517)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1861 Tectum  TET $0.3149
₿0.0000052
1.18 $3.13M
₿52.24
$0.3188
₿0.0000053
$0.3061
₿0.0000051
$81.88K
₿1.4
$3.15M
₿52.58
$3.13M
₿52.24
Previsione del prezzo di Tectum(tet)
1875 Oasys  OAS $0.0004543
₿0.0000000075
-3.64 $3.06M
₿51.11
$0.0004717
₿0.0000000080
$0.0004529
₿0.0000000074
$77.46K
₿1.29
$4.54M
₿75.8
$3.06M
₿51.11
Previsione del prezzo di Oasys(oas)
1905 Aavegotchi  GHST $0.05812
₿0.00000097
0.11 $2.97M
₿49.61
$0.05815
₿0.00000099
$0.05725
₿0.00000095
$137.57K
₿2.3
$3.07M
₿51.15
$2.97M
₿49.61
Previsione del prezzo di Aavegotchi(ghst)
1948 NetMind Token  NMT $0.04638
₿0.00000076
0.97 $2.83M
₿46.96
$0.04717
₿0.00000079
$0.045
₿0.00000075
$251.16K
₿4.18
$6.66M
₿110.42
$2.83M
₿46.96
Previsione del prezzo di NetMind Token(nmt)
1953 Humans.ai  HEART $0.0003588
₿0.0000000059
0.52 $2.8M
₿46.6
$0.0003904
₿0.0000000064
$0.0003439
₿0.0000000057
$89.43K
₿1.5
$2.8M
₿46.6
$2.8M
₿46.6
Previsione del prezzo di Humans.ai(heart)
1972 Dent  DENT $0.00002837
₿0.00000000047
1.54 $2.71M
₿45.32
$0.00002924
₿0.00000000049
$0.00002744
₿0.00000000045
$166.53K
₿2.78
$2.84M
₿47.38
$2.71M
₿45.32
Previsione del prezzo di Dent(dent)
2044 Sleepless AI  AI $0.01903
₿0.00000031
2.47 $2.47M
₿41.16
$0.01933
₿0.00000032
$0.01811
₿0.00000030
$3.43M
₿58.92
$19.04M
₿316.61
$2.47M
₿41.16
Previsione del prezzo di Sleepless AI(ai)
2139 Kadena  KDA $0.006452
₿0.00000010
-7.37 $2.18M
₿36.92
$0.006966
₿0.00000011
$0.006461
₿0.00000010
$5.62K
₿0.09
$2.18M
₿36.92
$2.18M
₿36.92
Previsione del prezzo di Kadena(kda)
2205 0x0  0X0 $0.002267
₿0.000000037
-28.00 $2.02M
₿33.54
$0.0032
₿0.000000053
$0.002202
₿0.000000037
$77.88K
₿1.28
$2.02M
₿33.54
$2.02M
₿33.54
Previsione del prezzo di 0x0(0x0)
2211 Syscoin  SYS $0.002241
₿0.000000037
-3.45 $2.01M
₿33.56
$0.002464
₿0.000000042
$0.00224
₿0.000000038
$60.69K
₿1.01
$2.01M
₿33.56
$2.01M
₿33.56
Previsione del prezzo di Syscoin(sys)
2223 MANEKI  MANEKI $0.0002243
₿0.0000000037
7.29 $1.99M
₿32.97
$0.0002244
₿0.0000000037
$0.0002091
₿0.0000000034
$146.93K
₿2.47
$1.99M
₿33.09
$1.99M
₿32.97
Previsione del prezzo di MANEKI(maneki)
2252 Nexera  NXRA $0.001522
₿0.000000025
-1.03 $1.9M
₿31.69
$0.001563
₿0.000000026
$0.001495
₿0.000000024
$23.02K
₿0.39
$2.05M
₿34.26
$1.9M
₿31.69
Previsione del prezzo di Nexera(nxra)
2259 ALEX Lab  ALEX $0.00191
₿0.000000031
1.74 $1.87M
₿31.3
$0.001989
₿0.000000033
$0.001767
₿0.000000029
$188.48K
₿3.15
$1.91M
₿31.91
$1.87M
₿31.3
Previsione del prezzo di ALEX Lab(alex)
2276 Tenset  10SET $0.01178
₿0.00000019
3.09 $1.84M
₿30.62
$0.01181
₿0.00000019
$0.01136
₿0.00000018
$148.75K
₿2.48
$1.84M
₿30.62
$1.84M
₿30.62
Previsione del prezzo di Tenset(10set)
2295 Nakamoto Games  NAKA $0.02789
₿0.00000046
-3.06 $1.81M
₿30.24
$0.02878
₿0.00000048
$0.02785
₿0.00000046
$820.63K
₿13.31
$5.02M
₿83.76
$1.81M
₿30.24
Previsione del prezzo di Nakamoto Games(naka)
2308 Swipe  SXP $0.002645
₿0.000000044
2,550.19 $1.78M
₿29.76
$0.003283
₿0.000000054
$0.00009984
₿0.0000000016
$298.16
₿0
$1.78M
₿29.76
$1.78M
₿29.76
Previsione del prezzo di Swipe(sxp)
2310 Guild of Guardians  GOG $0.002224
₿0.000000037
0.08 $1.78M
₿29.73
$0.002237
₿0.000000037
$0.002189
₿0.000000036
$3.31K
₿0.06
$2.23M
₿37.15
$1.78M
₿29.73
Previsione del prezzo di Guild of Guardians(gog)
2365 Hooked Protocol  HOOK $0.005825
₿0.000000097
-3.19 $1.68M
₿27.99
$0.006111
₿0.00000010
$0.005741
₿0.000000096
$839.81K
₿14.02
$2.91M
₿48.64
$1.68M
₿27.99
Previsione del prezzo di Hooked Protocol(hook)
2443 Ribbon Finance  RBN $0.0185
₿0.00000028
0 $1.53M
₿23.87
$0
$0
$6.81
₿0
$18.5M
₿288.08
$1.53M
₿23.87
Previsione del prezzo di Ribbon Finance(rbn)
2464 BounceBit USD  BBUSD $1
₿0.000016
1.55 $1.49M
₿24.8
$1.02
₿0.000017
$0.9711
₿0.000016
$1.37K
₿0.02
$1.49M
₿24.8
$1.49M
₿24.8
Previsione del prezzo di BounceBit USD(bbusd)
2465 Aleph Zero  AZERO $0.004915
₿0.000000082
-1.80 $1.49M
₿24.81
$0.005056
₿0.000000086
$0.004915
₿0.000000081
$126.29K
₿2.1
$2.56M
₿42.67
$1.49M
₿24.81
Previsione del prezzo di Aleph Zero(azero)
2544 Aragon  ANT $0.0338
₿0.00000057
-0.04 $1.35M
₿22.91
$0.03435
₿0.00000057
$0.03357
₿0.00000057
$1.28
₿0
$1.46M
₿24.71
$1.35M
₿22.91
Previsione del prezzo di Aragon(ant)
2644 HashAI  HASHAI $0.0000145
₿0.00000000024
-5.91 $1.23M
₿20.54
$0.00001542
₿0.00000000026
$0.00001433
₿0.00000000023
$86.73K
₿1.45
$1.29M
₿21.62
$1.23M
₿20.54
Previsione del prezzo di HashAI(hashai)
2671 Radiant Capital  RDNT $0.0008226
₿0.000000013
6.54 $1.18M
₿19.78
$0.001016
₿0.000000017
$0.0007574
₿0.000000012
$1.22M
₿20.24
$1.23M
₿20.65
$1.18M
₿19.78
Previsione del prezzo di Radiant Capital(rdnt)
2718 Spectral  SPEC $0.05416
₿0.00000091
-0.56 $1.13M
₿18.82
$0.05501
₿0.00000093
$0.05403
₿0.00000090
$24.11K
₿1.37
$5.48M
₿91.28
$1.13M
₿18.82
Previsione del prezzo di Spectral(spec)
2719 Frontier Token  FRONT $0.01252
₿0.00000020
1.92 $1.13M
₿18.8
$0.01263
₿0.00000021
$0.01223
₿0.00000020
$35.99
₿0
$1.13M
₿18.8
$1.13M
₿18.8
Previsione del prezzo di Frontier Token(front)
2753 MAGA  TRUMP $0.02405
₿0.00000040
-2.51 $1.08M
₿18.09
$0.02467
₿0.00000041
$0.02385
₿0.00000039
$58.69K
₿0.98
$1.08M
₿18.09
$1.08M
₿18.09
Previsione del prezzo di MAGA(trump)
2772 TrustToken  TRU $0.0008408
₿0.000000014
0.18 $1.06M
₿17.65
$0.0009054
₿0.000000015
$0.0008022
₿0.000000013
$86.42K
₿1.45
$1.06M
₿17.65
$1.06M
₿17.65
Previsione del prezzo di TrustToken(tru)
2815 NodeAI  GPU $0.0104
₿0.00000017
-3.94 $1.01M
₿16.91
$0.01083
₿0.00000018
$0.01026
₿0.00000017
$57.22K
₿0.96
$1.03M
₿17.31
$1.01M
₿16.91
Previsione del prezzo di NodeAI(gpu)
2857 Stride  STRD $0.02523
₿0.00000042
5.06 $971.27K
₿16.21
$0.02518
₿0.00000041
$0.024
₿0.00000040
$434.04
₿0.01
$971.27K
₿16.21
$971.27K
₿16.21
Previsione del prezzo di Stride(strd)
2882 Sovryn  SOV $0.01584
₿0.00000026
-0.19 $945.97K
₿16
$0.01601
₿0.00000026
$0.01577
₿0.00000026
$818.72
₿0.01
$1.58M
₿26.8
$945.97K
₿16
Previsione del prezzo di Sovryn(sov)
2963 Myria  MYRIA $0.00003092
₿0.00000000051
2.67 $875.15K
₿14.62
$0.00003159
₿0.00000000053
$0.00002989
₿0.00000000050
$58.06K
₿0.97
$1.55M
₿25.84
$875.15K
₿14.62
Previsione del prezzo di Myria(myria)
2977 Crown by Third Time Games  CROWN $0.003474
₿0.000000057
-2.84 $868.53K
₿14.39
$0.003584
₿0.000000060
$0.003324
₿0.000000055
$4.38K
₿0.07
$868.53K
₿14.39
$868.53K
₿14.39
Previsione del prezzo di Crown by Third Time Games(crown)
3024 Mobox  MBOX $0.001499
₿0.000000025
2.85 $825.13K
₿13.76
$0.001573
₿0.000000026
$0.001362
₿0.000000022
$1.39M
₿23.27
$825.13K
₿13.76
$825.13K
₿13.76
Previsione del prezzo di Mobox(mbox)
3083 Acala  ACA $0.000658
₿0.000000010
-0.64 $767.78K
₿12.82
$0.0006645
₿0.000000011
$0.0006514
₿0.000000010
$64.04K
₿1.07
$1.05M
₿17.59
$767.78K
₿12.82
Previsione del prezzo di Acala(aca)
3088 MMX  MMX $0.004458
₿0.000000075
0.01* $763.91K
₿12.89
$0.004735
₿0.000000080
$0.004457
₿0.000000074
$6.32
₿0
$2.23M
₿37.61
$763.91K
₿12.89
Previsione del prezzo di MMX(mmx)
3213 Cudos  CUDOS $0.001236
₿0.000000020
0 $679.24K
₿11.45
$0
$0
$33.66
₿0
$679.24K
₿11.45
$679.24K
₿11.45
Previsione del prezzo di Cudos(cudos)
3320 Alpha Finance  ALPHA $0.0006158
₿0.000000010
4.65 $607.93K
₿10.19
$0.0009336
₿0.000000015
$0.0005679
₿0.0000000095
$48.3K
₿0.82
$615.94K
₿10.33
$607.93K
₿10.19
Previsione del prezzo di Alpha Finance(alpha)
3341 Jeo Boden  BODEN $0.0008676
₿0.000000014
7.30 $597.96K
₿9.93
$0.0008661
₿0.000000014
$0.0008021
₿0.000000013
$259.25
₿0
$597.96K
₿9.93
$597.96K
₿9.93
Previsione del prezzo di Jeo Boden(boden)
3369 Ethernity Chain  ERN $0.01921
₿0.00000032
-1.35 $576.41K
₿9.7
$0.0197
₿0.00000032
$0.01883
₿0.00000032
$1.24
₿0
$576.41K
₿9.7
$576.41K
₿9.7
Previsione del prezzo di Ethernity Chain(ern)
3555 Dione  DIONE $0.00004046
₿0.00000000067
10.97 $486.7K
₿8.12
$0.00004046
₿0.00000000068
$0.00003597
₿0.00000000060
$293.81
₿0
$543.69K
₿9.07
$486.7K
₿8.12
Previsione del prezzo di Dione(dione)
3724 Doland Tremp  TREMP $0.004191
₿0.000000069
6.24 $418.34K
₿6.95
$0.004203
₿0.000000069
$0.003907
₿0.000000065
$4K
₿0.07
$418.34K
₿6.95
$418.34K
₿6.95
Previsione del prezzo di Doland Tremp(tremp)
3889 Hifi Finance  HIFI $0.002696
₿0.000000045
1.97 $368.34K
₿6.2
$0.002697
₿0.000000046
$0.002644
₿0.000000044
$176.42
₿0
$382.87K
₿6.45
$368.34K
₿6.2
Previsione del prezzo di Hifi Finance(hifi)
3899 Neutron  NTRN $0.0009839
₿0.000000016
-1.97 $363.16K
₿6.06
$0.001045
₿0.000000017
$0.0009838
₿0.000000016
$1.37K
₿0.02
$608.31K
₿10.16
$363.16K
₿6.06
Previsione del prezzo di Neutron(ntrn)
3957 Unizen  ZCX $0.0005058
₿0.0000000084
1.26 $343.68K
₿5.74
$0.0005068
₿0.0000000085
$0.0004983
₿0.0000000083
$50.95K
₿0.85
$447.47K
₿7.47
$343.68K
₿5.74
Previsione del prezzo di Unizen(zcx)
4162 Seedify.fund  SFUND $0.00363
₿0.000000057
-0.73 $301.36K
₿4.79
$0.003665
₿0.000000062
$0.003311
₿0.000000055
$1.61K
₿0.03
$363.09K
₿5.77
$301.36K
₿4.79
Previsione del prezzo di Seedify.fund(sfund)
4174 Phoenix  PHB $0.00391
₿0.000000065
17.91 $283.72K
₿4.73
$0.004154
₿0.000000069
$0.003177
₿0.000000053
$138.43K
₿2.31
$283.72K
₿4.73
$283.72K
₿4.73
Previsione del prezzo di Phoenix(phb)
4331 Commune AI  COMAI $0.002965
₿0.000000044
0 $249.15K
₿3.78
$0
$0
$4.43
₿0
$502.35K
₿7.62
$249.15K
₿3.78
Previsione del prezzo di Commune AI(comai)
5106 PacMoon  PAC $0.0001446
₿0.0000000024
0.50 $141.08K
₿2.35
$0.0001457
₿0.0000000024
$0.00014
₿0.0000000023
$3.48
₿0
$144.7K
₿2.41
$141.08K
₿2.35
Previsione del prezzo di PacMoon(pac)
5494 Friend.tech  FRIEND $0.001167
₿0.000000019
1.28 $110.81K
₿1.85
$0.001196
₿0.000000020
$0.001141
₿0.000000019
$11.48
₿0
$110.81K
₿1.85
$110.81K
₿1.85
Previsione del prezzo di Friend.tech(friend)
5670 Loom Network (NEW)  LOOM $0.00007988
₿0.0000000013
14.30 $99.29K
₿1.66
$0.0001997
₿0.0000000033
$0.00006988
₿0.0000000011
$10.59
₿0
$103.85K
₿1.73
$99.29K
₿1.66
Previsione del prezzo di Loom Network (NEW)(loom)
Omni Network [Old]  OMNI $0.4
₿0.0000070
-1.99 $0
₿0
$0.455
₿0.0000076
$0.384
₿0.0000063
$11.23K
₿0.21
$40M
₿704.83
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3708
₿0.0000060
2.23 $0
₿0
$0.3763
₿0.0000063
$0.3571
₿0.0000059
$990.91K
₿16.32
$370.83M
₿6.08K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
BounceBit BTC  BBTC $76,752
₿1.0092
-2.98 $0
₿0
$79,882
₿0.
$73,130
₿0.
$5.47K
₿0
$1.21B
₿15.87K
$0
₿0
Previsione del prezzo di BounceBit BTC(bbtc)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,162.78
₿0.019
-3.35 $0
₿0
$1,215.66
₿0.020
$1,161.07
₿0.019
$147.64K
₿2.21
$104.98M
₿1.78K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Centrifuge  CFG $0.2048
₿0.0000034
3.07 $0
₿0
$0.209
₿0.0000034
$0.197
₿0.0000033
$158.3K
₿2.69
$118.49M
₿1.96K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
Fantom  FTM $0.02489
₿0.00000041
-4.82 $0
₿0
$0.02653
₿0.00000044
$0.02489
₿0.00000041
$787.37
₿0.01
$79.06M
₿1.33K
$0
₿0
Previsione del prezzo di Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsione del prezzo di Maple(mpl)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
BounceBit SOL  BBSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BounceBit SOL(bbsol)
BounceBit BNB  BBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BounceBit BNB(bbnb)
BounceBit ETH  BBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BounceBit ETH(bbeth)
Metars Genesis  MRS $0.5453
₿0.0000090
0.70 $0
₿0
$0.5509
₿0.0000092
$0.5291
₿0.0000090
$6.33K
₿0.11
$545.35M
₿9.1K
$0
₿0
Previsione del prezzo di Metars Genesis(mrs)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsione del prezzo di Wrapped eETH(weeth)
BitStable Finance  $BSSB $0.00521
₿0.000000085
0 $0
₿0
$0
$0
$7.45
₿0
$93K
₿1.53
$0
₿0
Previsione del prezzo di BitStable Finance($bssb)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsione del prezzo di LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.0008338
₿0.000000013
0.61 $0
₿0
$0.0008338
₿0.000000014
$0.0008287
₿0.000000013
$3.26
₿0
$8.34M
₿139.89
$0
₿0
Previsione del prezzo di Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsione del prezzo di ether.fi Staked ETH(eeth)
Bazaars  BZR $51.6
₿0.00086
-0.04 $0
₿0
$52.15
₿0.00087
$50.03
₿0.00085
$724.06K
₿12.1
$516.31M
₿8.62K
$0
₿0
Previsione del prezzo di Bazaars(bzr)
H2O Dao  H2O $0.0003359
₿0.0000000056
0.57 $0
₿0
$0.0003362
₿0.0000000057
$0.0002772
₿0.0000000046
$483.61
₿0.01
$335.94K
₿5.66
$0
₿0
Previsione del prezzo di H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
EOS  EOS $0.06143
₿0.0000010
3.04 $0
₿0
$0.06174
₿0.0000010
$0.05827
₿0.00000098
$18.34K
₿0.5
$129.01M
₿2.13K
$0
₿0
Previsione del prezzo di EOS(eos)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
Marinade staked SOL  MSOL $133.02
₿0.0017
-5.59 $328.36M
₿4.31K
$141.81
₿0.
$131.23
₿0.
$3.87M
₿0
$328.36M
₿4.31K
$328.36M
₿4.31K
Previsione del prezzo di Marinade staked SOL(msol)
Alchemy Pay  ACH $0.004497
₿0.000000074
1.25 $0
₿0
$0.004559
₿0.000000075
$0.004338
₿0.000000073
$4.99M
₿67.48
$69.03M
₿1.15K
$0
₿0
Previsione del prezzo di Alchemy Pay(ach)
Origin Ether  OETH $2,270.04
₿0.029
-2.25 $99.43M
₿1.31K
$2,325.58
₿0.
$2,117.53
₿0.
$1.17M
₿0
$99.43M
₿1.31K
$99.43M
₿1.31K
Previsione del prezzo di Origin Ether(oeth)
Rocket Pool ETH  RETH $2,627.86
₿0.034
-3.12 $942.36M
₿12.34K
$2,713.51
₿0.
$2,449.65
₿0.
$1.27M
₿0
$942.36M
₿12.34K
$942.36M
₿12.34K
Previsione del prezzo di Rocket Pool ETH(reth)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Mantle Staked Ether  METH $2,455.05
₿0.032
-3.58 $650.25M
₿8.55K
$2,555.65
₿0.
$2,294.64
₿0.
$9.82M
₿0
$650.25M
₿8.55K
$650.25M
₿8.55K
Previsione del prezzo di Mantle Staked Ether(meth)
Stader MaticX  MATICX $0.1109
₿0.0000017
-10.91 $12.77M
₿196.35
$0.1247
₿0.
$0.104
₿0.
$36.66K
₿0
$12.77M
₿196.35
$12.77M
₿196.35
Previsione del prezzo di Stader MaticX(maticx)
Universal ETH  UNIETH $2,123.45
₿0.032
-10.27 $20.99M
₿323.73
$2,394.35
₿0.
$1,981.68
₿0.
$112.15K
₿0
$20.99M
₿323.73
$20.99M
₿323.73
Previsione del prezzo di Universal ETH(unieth)
MANTRA DAO  OM $0.008846
₿0.00000013
-85.00 $0
₿0
$0.05897
₿0.
$0.008846
₿0.
$1.06K
₿0
$64.04M
₿974.09
$0
₿0
Previsione del prezzo di MANTRA DAO(om)
Fasttoken  FTN $0.1598
₿0.0000023
0 $69.35M
₿1.04K
$0
₿0.
$0
₿0.
$64.82K
₿0
$139.17M
₿2.09K
$69.35M
₿1.04K
Previsione del prezzo di Fasttoken(ftn)
Staked Ether  STETH $2,263.9
₿0.029
-3.67 $21.68B
₿283.62K
$2,350.38
₿0.
$2,118.74
₿0.
$69.31M
₿0
$21.68B
₿283.63K
$21.68B
₿283.62K
Previsione del prezzo di Staked Ether(steth)
BENQI Liquid Staked AVAX  SAVAX $12.52
₿0.00016
-0.74 $231.03M
₿3.03K
$12.76
₿0.
$11.9
₿0.
$801.34K
₿0
$231.03M
₿3.03K
$231.03M
₿3.03K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
₿0.
$0
₿0.
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Previsione del prezzo di Pundi X(npxs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency