$3.41T
Capitalizzazione totale
$64.4B
Volume totale
BTC 61.51%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Boba Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba Network Ecosystem
Boba Network Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
933 Clover Finance  CLV $0.02532
₿0.0000014
2.82 $30.97M
₿1.19K
$0.0254
₿0.0000015
$0.02462
₿0.0000014
$905.64K
₿123.3
$50.61M
₿1.48K
$30.97M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
937 Helium Mobile  MOBILE $0.0003696
₿0.000000041
2.00 $30.65M
₿3.57K
$0.0003738
₿0.000000044
$0.0003623
₿0.000000040
$956.86K
₿77.31
$84.99M
₿9.46K
$30.65M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
939 DeGate  DG $0.07859
₿0.0000016
0.09 $30.43M
₿652.03
$0.07896
₿0.0000017
$0.07809
₿0.0000016
$7.32K
₿0.73
$78.6M
₿1.68K
$30.43M
₿652.03
Previsione del prezzo di DeGate(dg)
947 Ampleforth  AMPL $1.38
₿0.000017
6.55 $30.21M
₿3.82K
$1.38
₿0.000017
$1.24
₿0.000016
$750.59K
₿14.1
$32.06M
₿4.46K
$30.21M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
949 IX Swap  IXS $0.1644
₿0.0000088
10.40 $29.34M
₿1.47K
$0.1642
₿0.0000092
$0.1484
₿0.0000077
$102.37K
₿15.59
$29.34M
₿1.59K
$29.34M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
951 OmiseGO  OMG $0.2125
₿0.000013
3.14 $29.69M
₿1.92K
$0.2129
₿0.000014
$0.2046
₿0.000013
$9.03M
₿279.22
$29.69M
₿1.92K
$29.69M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
956 Radio Caca  RACA $0.00007207
₿0.0000000045
2.69 $29.6M
₿1.63K
$0.00007226
₿0.0000000047
$0.00007014
₿0.0000000045
$4.06M
₿155.93
$29.96M
₿1.94K
$29.6M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
957 NetMind Token  NMT $0.6023
₿0.00013
-1.76 $29.46M
₿0
$0.6185
₿0.00016
$0.5974
₿0.00013
$2.07M
₿22.34
$86.81M
₿15.38K
$29.46M
₿0
Previsione del prezzo di NetMind Token(nmt)
960 Wen  WEN $0.00004059
₿0.0000000040
0.07 $29.5M
₿2.99K
$0.00004136
₿0.0000000046
$0.00003923
₿0.0000000040
$2.19M
₿906.93
$29.5M
₿2.99K
$29.5M
₿2.99K
Previsione del prezzo di Wen(wen)
964 Firmachain  FCT $0.02903
₿0.0000010
-0.85 $29.23M
₿873.46
$0.02928
₿0.0000011
$0.02878
₿0.0000010
$173.1K
₿329.29
$29.6M
₿881.15
$29.23M
₿873.46
Previsione del prezzo di Firmachain(fct)
965 A Hunters Dream  CAW $0.00000004589
₿0.0000000000015
3.06 $29.22M
₿986.9
$0.00000004589
₿0.0000000000016
$0.00000004429
₿0.0000000000015
$635.55K
₿34.07
$30.59M
₿1.03K
$29.22M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
966 Ampleforth Governance Token  FORTH $2.54
₿0.000082
5.36 $29.07M
₿874.38
$2.56
₿0.000086
$2.41
₿0.000082
$4.12M
₿55.33
$38.82M
₿1.27K
$29.07M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
968 Radiant Capital  RDNT $0.02358
₿0.0000043
3.75 $29.09M
₿2.11K
$0.02363
₿0.0000045
$0.02272
₿0.0000043
$3.54M
₿328.55
$35.38M
₿4.34K
$29.09M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
974 Hooked Protocol  HOOK $0.1095
₿0.000018
1.57 $28.66M
₿2.68K
$0.1112
₿0.000019
$0.1078
₿0.000018
$2.7M
₿180.11
$54.76M
₿9.25K
$28.66M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
977 Uquid Coin  UQC $2.86
₿0.00013
2.06 $28.6M
₿1.32K
$2.94
₿0.00013
$2.74
₿0.00012
$342.22K
₿40.38
$114.39M
₿5.3K
$28.6M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
980 SaucerSwap  SAUCE $0.03471
₿0.0000017
1.53 $28.54M
₿1.11K
$0.03511
₿0.0000018
$0.03408
₿0.0000017
$100.26K
₿27.61
$34.71M
₿1.79K
$28.54M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
981 Pirate Chain  ARRR $0.1453
₿0.0000031
1.41 $28.52M
₿609.89
$0.1454
₿0.0000032
$0.1431
₿0.0000028
$101.76K
₿1.52
$29.07M
₿621.66
$28.52M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
985 Crown by Third Time Games  CROWN $0.1132
₿0.000019
4.00 $28.3M
₿3.05K
$0.1139
₿0.000021
$0.1086
₿0.000018
$185.53K
₿19.64
$28.3M
₿4.77K
$28.3M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
986 ANyONe Protocol  ANYONE $0.3563
₿0.000048
2.83 $28.48M
₿3.58K
$0.3627
₿0.000052
$0.343
₿0.000048
$203.89K
₿29.72
$35.63M
₿4.89K
$28.48M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
990 ELYSIA  EL $0.004105
₿0.00000017
0.56 $27.93M
₿1.18K
$0.004129
₿0.00000018
$0.004039
₿0.00000017
$704.92K
₿41.54
$27.93M
₿1.18K
$27.93M
₿1.18K
Previsione del prezzo di ELYSIA(el)
991 Groestlcoin  GRS $0.3156
₿0.0000094
0.52 $27.68M
₿805.4
$0.3182
₿0.0000098
$0.3131
₿0.0000094
$112.92K
₿47.71
$27.68M
₿997.01
$27.68M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
994 LUKSO  LYX $0.9071
₿0.000062
0.30 $27.7M
₿1.89K
$0.9196
₿0.000063
$0.8829
₿0.000060
$319.31K
₿8.72
$38.2M
₿2.62K
$27.7M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
995 LimeWire  LMWR $0.08148
₿0.000019
0.54 $27.63M
₿1.1K
$0.08256
₿0.000020
$0.07951
₿0.000018
$2.21M
₿73.78
$51.58M
₿15.54K
$27.63M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
996 Shardus  ULT $0.06255
₿0.0000027
0.72 $27.49M
₿1.22K
$0.06281
₿0.0000028
$0.06205
₿0.0000027
$26.86
₿0.15
$62.55M
₿2.77K
$27.49M
₿1.22K
Previsione del prezzo di Shardus(ult)
998 Renzo  REZ $0.01052
₿0.0000055
1.25 $27.7M
$0.01077
$0.01039
$6.83M
$105.25M
$27.7M
Previsione del prezzo di Renzo(rez)
1001 miMatic  MIMATIC $0.995
₿0.000012
-0.03 $27.43M
₿333.54
$0.9963
₿0.000012
$0.9906
₿0.000011
$3.22K
₿0.48
$300.87M
₿3.67K
$27.43M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1003 Alien Worlds  TLM $0.004692
₿0.00000033
2.26 $27.33M
₿1.37K
$0.004739
₿0.00000036
$0.004588
₿0.00000033
$5.77M
₿155.6
$31.49M
₿2.12K
$27.33M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1007 Neon  NEON $0.1145
₿0.000022
0.04 $27.43M
₿1.27K
$0.1176
₿0.000023
$0.1134
₿0.000019
$1.07M
₿107.31
$114.55M
₿22.04K
$27.43M
₿1.27K
Previsione del prezzo di Neon(neon)
1009 ankrETH  ANKRETH $3,021.9
₿0.058
3.22 $26.88M
₿1.04K
$3,053
₿0.059
$2,923.29
₿0.058
$2.66K
₿0.61
$26.88M
₿1.04K
$26.88M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1014 Dora Factory  DORA $0.0266
₿0.0000016
0.65 $26.78M
₿1.65K
$0.02725
₿0.0000016
$0.02592
₿0.0000015
$1.99M
₿9.79
$26.78M
₿1.65K
$26.78M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1015 Coinweb  CWEB $0.004346
₿0.00000016
-1.71 $26.39M
₿766.89
$0.004437
₿0.00000017
$0.004322
₿0.00000016
$169.03K
₿2.15
$33.06M
₿1.28K
$26.39M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1017 Automata  ATA $0.04543
₿0.0000033
3.42 $26.71M
₿1.65K
$0.04608
₿0.0000034
$0.04393
₿0.0000031
$2.39M
₿224.98
$45.44M
₿3.37K
$26.71M
₿1.65K
Previsione del prezzo di Automata(ata)
1020 Marcopolo  MAPO $0.004498
₿0.00000046
1.36 $26.37M
₿1.1K
$0.004502
₿0.00000046
$0.004414
₿0.00000043
$1.99M
₿52.38
$43.61M
₿1.25K
$26.37M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1021 Victoria VR  VR $0.003181
₿0.00000040
13.29 $25.91M
₿2.57K
$0.003173
₿0.00000042
$0.002808
₿0.00000039
$4.23M
₿20.88
$53.46M
₿6.77K
$25.91M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1023 Nakamoto Games  NAKA $0.4007
₿0.000027
0.82 $26.06M
₿1.77K
$0.4071
₿0.000028
$0.3957
₿0.000026
$7.3M
₿393.83
$72.18M
₿4.91K
$26.06M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1025 Mobox  MBOX $0.05181
₿0.0000060
3.18 $25.92M
₿1.67K
$0.05179
₿0.0000061
$0.05022
₿0.0000059
$4.87M
₿151.62
$28.52M
₿2.36K
$25.92M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1028 Chainflip  FLIP $0.3991
₿0.000079
0.01* $25.47M
₿1.87K
$0.4007
₿0.000080
$0.3933
₿0.000076
$777.12K
₿37.63
$38.13M
₿7.35K
$25.47M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1030 Phoenix  PHB $0.4984
₿0.000031
3.01 $25.61M
₿1.56K
$0.5033
₿0.000034
$0.4838
₿0.000031
$5.95M
₿119.2
$25.61M
₿1.56K
$25.61M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1039 Ultra  UOS $0.05681
₿0.0000032
-8.81 $25.2M
₿1.22K
$0.06409
₿0.0000034
$0.05676
₿0.0000031
$4.84M
₿28.45
$56.73M
₿3.26K
$25.2M
₿1.22K
Previsione del prezzo di Ultra(uos)
1045 PlatON Network  LAT $0.003921
₿0.00000026
2.67 $25.88M
₿1.4K
$0.00405
₿0.00000027
$0.003652
₿0.00000024
$4.36M
₿114.15
$40.21M
₿2.69K
$25.88M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1053 Vulcan Forged  PYR $1.04
₿0.000091
-0.66 $24.83M
₿2.17K
$1.05
₿0.000096
$1.03
₿0.000090
$5.53M
₿105.65
$51.95M
₿4.55K
$24.83M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1057 Wojak  WOJAK $0.0003512
₿0.0000000061
4.31 $24.34M
₿427.74
$0.0003509
₿0.0000000063
$0.0003362
₿0.0000000058
$1.31M
₿21.77
$24.34M
₿427.74
$24.34M
₿427.74
Previsione del prezzo di Wojak(wojak)
1066 Compound Dai  CDAI $0.02459
₿0.00000034
0.02 $24.12M
₿1.03K
$0.02459
₿0.00000034
$0.02457
₿0.00000032
$48.63
₿0.07
$24.12M
₿1.03K
$24.12M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1072 DexTools  DEXT $0.3034
₿0.000013
6.22 $23.84M
₿1.17K
$0.3043
₿0.000013
$0.2792
₿0.000012
$50.81K
₿7.7
$36.57M
₿1.75K
$23.84M
₿1.17K
Previsione del prezzo di DexTools(dext)
1074 ArbDoge AI  AIDOGE $0.000000000125
₿0.0000000000000083
2.96 $23.4M
₿1.56K
$0.000000000125
₿0.0000000000000087
$0.000000000121
₿0.0000000000000080
$4.84M
₿394.17
$23.4M
₿1.56K
$23.4M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1075 inSure DeFi  SURE $0.0008806
₿0.000000094
-21.24 $23.45M
₿2.51K
$0.001118
₿0.000000097
$0.0007807
₿0.000000085
$492.78
₿19.21
$77.92M
₿8.34K
$23.45M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1077 dYdX  ETHDYDX $0.5369
₿0.000043
1.21 $23.39M
₿13.49K
$0.5434
₿0.000045
$0.5302
₿0.000043
$12.07M
₿825.9
$478.84M
₿22.51K
$23.39M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1078 Alpha Finance  ALPHA $0.02507
₿0.0000024
2.24 $23.45M
₿2.1K
$0.02556
₿0.0000026
$0.02452
₿0.0000023
$4.92M
₿299.41
$25.08M
₿2.41K
$23.45M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1093 Bella Protocol  BEL $0.2859
₿0.000031
2.94 $22.86M
₿1.88K
$0.286
₿0.000038
$0.2777
₿0.000027
$2.15M
₿1.5K
$28.57M
₿3.16K
$22.86M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1100 Myro  $MYRO $0.02251
₿0.0000031
10.91 $22.52M
₿3.2K
$0.02296
₿0.0000034
$0.02029
₿0.0000031
$7.38M
₿356.84
$22.52M
₿3.2K
$22.52M
₿3.2K
Previsione del prezzo di Myro($myro)
1102 Telos  TLOS $0.05363
₿0.0000046
-4.63 $22.55M
₿1.94K
$0.05634
₿0.0000048
$0.0537
₿0.0000046
$3.21M
₿101.21
$22.55M
₿1.97K
$22.55M
₿1.94K
Previsione del prezzo di Telos(tlos)
1107 Wanchain  WAN $0.1131
₿0.0000052
2.22 $22.46M
₿1.04K
$0.114
₿0.0000054
$0.1106
₿0.0000052
$1.81M
₿60.95
$23.76M
₿1.1K
$22.46M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1108 NKN  NKN $0.02839
₿0.0000025
1.63 $22.39M
₿2K
$0.02855
₿0.0000027
$0.02794
₿0.0000025
$3.67M
₿202.15
$22.4M
₿2K
$22.39M
₿2K
Previsione del prezzo di NKN(nkn)
1109 SWEAT  SWEAT $0.00295
₿0.00000016
1.71 $22.45M
₿1.28K
$0.002969
₿0.00000017
$0.002857
₿0.00000016
$4.74M
₿109.19
$62.14M
₿3.55K
$22.45M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1111 Alchemix  ALCX $9.16
₿0.00056
1.62 $22.26M
₿1.22K
$9.29
₿0.00058
$9.01
₿0.00049
$1.39M
₿419.86
$27.91M
₿1.62K
$22.26M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1120 Guild of Guardians  GOG $0.02958
₿0.0000025
-2.82 $21.89M
₿1.42K
$0.03078
₿0.0000025
$0.02934
₿0.0000018
$1.05M
₿27.1
$29.59M
₿2.56K
$21.89M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1121 Vertex  VRTX $0.04119
₿0.0000037
2.83 $21.87M
₿928.89
$0.04135
₿0.0000038
$0.04006
₿0.0000036
$2.71M
₿50.04
$41.19M
₿4.56K
$21.87M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1123 IDEX  IDEX $0.02305
₿0.0000012
3.72 $21.81M
₿1.01K
$0.02329
₿0.0000013
$0.02222
₿0.0000012
$3.39M
₿119.93
$22.91M
₿1.24K
$21.81M
₿1.01K
Previsione del prezzo di IDEX(idex)
1129 Star Atlas  ATLAS $0.001098
₿0.00000010
0.74 $21.26M
₿1.63K
$0.001106
₿0.00000010
$0.001074
₿0.00000010
$933.58K
₿25.07
$39.54M
₿3.77K
$21.26M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1131 Bitrise Token  BRISE $0.00000005367
₿0.0000000000029
2.27 $21.24M
₿1.16K
$0.00000005454
₿0.0000000000030
$0.00000005242
₿0.0000000000028
$3.42M
₿31.31
$22.92M
₿1.25K
$21.24M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1133 TomoChain  VIC $0.1753
₿0.000013
1.77 $21.26M
₿1.35K
$0.1774
₿0.000014
$0.1721
₿0.000013
$1.08M
₿84.76
$36.82M
₿1.38K
$21.26M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1134 Unizen  ZCX $0.0339
₿0.0000044
-2.65 $21.32M
₿3.11K
$0.03517
₿0.0000047
$0.03335
₿0.0000044
$1.46M
₿36.79
$32.11M
₿4.25K
$21.32M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1137 GamerCoin  GHX $0.02993
₿0.0000024
-2.47 $21.04M
₿1.55K
$0.03114
₿0.0000027
$0.02961
₿0.0000024
$308.25K
₿24.72
$24.18M
₿2K
$21.04M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1138 ARPA  ARPA $0.02144
₿0.0000014
2.59 $21.06M
₿1.43K
$0.02154
₿0.0000015
$0.0209
₿0.0000013
$5.25M
₿842.73
$42.89M
₿2.92K
$21.06M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1140 Polkastarter  POLS $0.2112
₿0.000015
-0.55 $20.96M
₿1.56K
$0.2161
₿0.000016
$0.2111
₿0.000015
$1.82M
₿69.81
$21.13M
₿1.57K
$20.96M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1143 PaLM AI  PALM $0.2653
₿0.000012
2.88 $20.48M
₿972.22
$0.273
₿0.000013
$0.2568
₿0.000012
$66.41K
₿17.56
$20.48M
₿972.22
$20.48M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1147 Maya Protocol  CACAO $0.2065
₿0.000017
1.39 $20.66M
₿1.73K
$0.2074
₿0.000018
$0.2036
₿0.000016
$156.26K
₿16.88
$20.66M
₿1.73K
$20.66M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1149 Gelato  GEL $0.07812
₿0.0000073
-0.86 $20.48M
₿1.76K
$0.0788
₿0.0000076
$0.07513
₿0.0000073
$207.69K
₿7.8
$32.86M
₿3.08K
$20.48M
₿1.76K
Previsione del prezzo di Gelato(gel)
1150 StrikeCoin  STRX $0.02415
₿0.0000013
3.72 $20.44M
₿1.15K
$0.02474
₿0.0000014
$0.02328
₿0.0000013
$11.64K
₿16.98
$21.42M
₿1.21K
$20.44M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1152 Flamingo Finance  FLM $0.03728
₿0.0000019
-7.87 $20.39M
₿1.13K
$0.04127
₿0.0000021
$0.03714
₿0.0000019
$6.65M
₿271.31
$20.39M
₿1.13K
$20.39M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1160 district0x  DNT $0.02695
₿0.0000010
0.99 $20.25M
₿801.55
$0.02743
₿0.0000011
$0.02667
₿0.0000010
$46.87K
₿13.6
$26.96M
₿1.07K
$20.25M
₿801.55
Previsione del prezzo di district0x(dnt)
1162 DIMO  DIMO $0.06214
₿0.0000055
3.17 $20.15M
₿1.19K
$0.06299
₿0.0000057
$0.06012
₿0.0000053
$221.8K
₿5.67
$62.14M
₿5.57K
$20.15M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1168 Badger DAO  BADGER $1
₿0.000084
2.06 $20M
₿1.7K
$1.01
₿0.000091
$0.9829
₿0.000084
$6.67M
₿197.03
$21.08M
₿1.79K
$20M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1170 Harvest Finance  FARM $29.72
₿0.0015
1.21 $19.98M
₿1.01K
$29.92
₿0.0016
$29.26
₿0.00095
$831.01K
₿2.76K
$20.52M
₿1.04K
$19.98M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1179 ApeX  APEX $0.2031
₿0.000046
-3.31 $19.88M
₿2.11K
$0.2155
₿0.000048
$0.2025
₿0.000045
$3.88M
₿1.6K
$101.58M
₿46.01K
$19.88M
₿2.11K
Previsione del prezzo di ApeX(apex)
1181 Spectral  SPEC $0.9483
4.66 $19.55M
$0.9494
$0.906
$1.89M
$94.83M
$19.55M
Previsione del prezzo di Spectral(spec)
1182 Aavegotchi  GHST $0.3809
₿0.000036
-0.98 $19.49M
₿1.88K
$0.3955
₿0.000039
$0.3794
₿0.000035
$3.97M
₿220.96
$20.09M
₿1.94K
$19.49M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1186 MATH  MATH $0.1067
₿0.0000087
2.28 $19.54M
₿1.5K
$0.1093
₿0.000011
$0.1037
₿0.0000042
$402.24K
₿1.1K
$21.34M
₿1.72K
$19.54M
₿1.5K
Previsione del prezzo di MATH(math)
1191 Lido Staked SOL  STSOL $182.15
₿0.0028
1.54 $19.34M
₿11.19K
$185.16
₿0.0030
$179.1
₿0.0028
$37.19K
₿1.88
$19.34M
₿11.19K
$19.34M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1208 Propchain  PROPC $0.5089
₿0.000060
1.31 $18.55M
₿995.51
$0.5151
₿0.000063
$0.4964
₿0.000059
$282.81K
₿27.04
$32.45M
₿5.08K
$18.55M
₿995.51
Previsione del prezzo di Propchain(propc)
1209 Dimitra  DMTR $0.01898
₿0.0000028
5.69 $18.43M
₿1.47K
$0.01898
₿0.0000030
$0.01796
₿0.0000028
$282.95K
₿26.4
$18.43M
₿1.47K
$18.43M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1217 Stafi  FIS $0.1208
₿0.000010
2.33 $18.52M
₿1.5K
$0.1224
₿0.000010
$0.1181
₿0.000010
$4.17M
₿75.1
$18.52M
₿1.5K
$18.52M
₿1.5K
Previsione del prezzo di Stafi(fis)
1220 RAMP  RAMP $0.04453
₿0.0000018
-8.94 $18.3M
₿762.76
$0.05567
₿0.0000020
$0.04447
₿0.0000018
$206.89
₿0.23
$44.53M
₿1.86K
$18.3M
₿762.76
Previsione del prezzo di RAMP(ramp)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.23
₿0.00048
$49.78
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1231 Cortex  CTXC $0.0778
₿0.0000057
2.87 $17.9M
₿1.26K
$0.08062
₿0.0000059
$0.07551
₿0.0000056
$4.35M
₿93.21
$23.32M
₿1.72K
$17.9M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1232 michi  $MICHI $0.03172
2.03 $17.63M
$0.03344
$0.031
$3.61M
$17.63M
$17.63M
Previsione del prezzo di michi($michi)
1233 Perpetual Protocol  PERP $0.2463
₿0.000019
2.60 $17.89M
₿1.45K
$0.2534
₿0.000022
$0.2399
₿0.000019
$6.22M
₿407.14
$36.96M
₿3K
$17.89M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1240 Sleepless AI  AI $0.1362
₿0.000020
3.77 $17.68M
₿2.68K
$0.1375
₿0.000021
$0.1312
₿0.000020
$6.11M
₿662.32
$135.98M
₿20.64K
$17.68M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1241 Numbers Protocol  NUM $0.02212
₿0.0000019
0.49 $17.52M
₿1.17K
$0.02221
₿0.0000021
$0.02191
₿0.0000017
$1.59M
₿24.93
$17.74M
₿1.19K
$17.52M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1246 REI Network  REI $0.01774
₿0.0000015
-0.18 $17.35M
₿1.54K
$0.0183
₿0.0000016
$0.01774
₿0.0000015
$1.31M
₿367.76
$17.75M
₿1.59K
$17.35M
₿1.54K
Previsione del prezzo di REI Network(rei)
1249 Paris Saint-Germain Fan Token  PSG $1.87
₿0.000080
1.50 $17.34M
₿613.68
$1.89
₿0.000081
$1.84
₿0.000074
$3.98M
₿126.92
$37.15M
₿1.6K
$17.34M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1253 ShapeShift FOX Token  FOX $0.02795
₿0.0000013
1.14 $17.42M
₿851.7
$0.02901
₿0.0000014
$0.02741
₿0.0000013
$344.77K
₿23.26
$27.99M
₿1.38K
$17.42M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1255 Frontier Token  FRONT $0.1907
₿0.000017
-2.40 $17.17M
₿1.55K
$0.1973
₿0.000018
$0.175
₿0.000016
$645
₿463.69
$17.17M
₿1.59K
$17.17M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1259 Bluzelle  BLZ $0.03656
₿0.0000062
1.15 $17.07M
₿2.67K
$0.03698
₿0.0000063
$0.03609
₿0.0000060
$1.15M
₿110.02
$18.28M
₿3.11K
$17.07M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1260 Vyvo Smart Chain  VSC $0.003776
₿0.00000034
-0.72 $17.24M
₿782.85
$0.003813
₿0.00000035
$0.003745
₿0.00000033
$200.99K
₿9.63
$75.57M
₿6.98K
$17.24M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1261 Reef  REEF $0.000357
₿0.000000045
-7.34 $16.97M
₿1.04K
$0.0003911
₿0.000000048
$0.0003529
₿0.000000044
$2.17M
₿493.39
$16.97M
₿1.04K
$16.97M
₿1.04K
Previsione del prezzo di Reef(reef)
1262 Star Atlas DAO  POLIS $0.05787
₿0.0000054
-1.62 $16.92M
₿1.34K
$0.05901
₿0.0000054
$0.05708
₿0.0000053
$251.46K
₿5.06
$20.82M
₿1.95K
$16.92M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3954
₿0.0000037
$0.3838
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1280 Shadow Token  SHDW $0.1002
₿0.000027
-2.14 $16.2M
₿4.41K
$0.1038
₿0.000031
$0.09862
₿0.000026
$375.06K
₿53.41
$16.94M
₿4.64K
$16.2M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1282 Gitcoin  GTC $0.2654
₿0.000025
2.94 $16.15M
₿1.58K
$0.2684
₿0.000027
$0.2578
₿0.000025
$2.11M
₿124.59
$26.54M
₿2.59K
$16.15M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui