$3.4T
Capitalizzazione totale
$63.85B
Volume totale
BTC 62.63%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Boba Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba Network Ecosystem
Boba Network Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
966 inSure DeFi  SURE $0.001001
₿0.000000094
5.74 $26.52M
₿2.51K
$0.001002
₿0.000000097
$0.0008736
₿0.000000085
$35.26
₿19.21
$88.11M
₿8.34K
$26.52M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
967 StrikeCoin  STRX $0.03123
₿0.0000013
-2.25 $26.49M
₿1.15K
$0.03377
₿0.0000014
$0.0308
₿0.0000013
$35.33K
₿16.98
$27.7M
₿1.21K
$26.49M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
970 Wojak  WOJAK $0.0003801
₿0.0000000061
-2.35 $26.41M
₿427.74
$0.000395
₿0.0000000063
$0.0003804
₿0.0000000058
$1.05M
₿21.77
$26.41M
₿427.74
$26.41M
₿427.74
Previsione del prezzo di Wojak(wojak)
977 A Hunters Dream  CAW $0.00000004076
₿0.0000000000015
1.25 $25.95M
₿986.9
$0.00000004194
₿0.0000000000016
$0.00000004015
₿0.0000000000015
$642.05K
₿34.07
$27.17M
₿1.03K
$25.95M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
978 OmiseGO  OMG $0.1847
₿0.000013
0.03 $25.91M
₿1.92K
$0.1853
₿0.000014
$0.1832
₿0.000013
$2.1M
₿279.22
$25.91M
₿1.92K
$25.91M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
979 ankrETH  ANKRETH $2,910.82
₿0.058
-0.27 $25.84M
₿1.04K
$2,929.09
₿0.059
$2,868.05
₿0.058
$60.85K
₿0.61
$25.84M
₿1.04K
$25.84M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
980 Clover Finance  CLV $0.02106
₿0.0000014
0.90 $25.79M
₿1.19K
$0.02111
₿0.0000015
$0.02077
₿0.0000014
$930.98K
₿123.3
$42.14M
₿1.48K
$25.79M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
983 VitaDAO  VITA $1.01
₿0.000039
0.15 $25.67M
₿1.04K
$1.01
₿0.000040
$0.9965
₿0.000038
$1.29M
₿5.88
$27.54M
₿1.09K
$25.67M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
984 Maverick Protocol  MAV $0.04298
₿0.0000086
2.38 $25.65M
₿2.16K
$0.04342
₿0.0000092
$0.04177
₿0.0000085
$2.08M
₿197.87
$86.03M
₿17.28K
$25.65M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
985 Stride  STRD $0.2785
₿0.000043
-1.28 $25.77M
₿3.91K
$0.2871
₿0.000045
$0.2738
₿0.000040
$429.65K
₿2.77
$25.77M
₿3.91K
$25.77M
₿3.91K
Previsione del prezzo di Stride(strd)
989 Pangolin  PNG $0.1159
₿0.0000069
-4.10 $25.51M
₿1.49K
$0.1226
₿0.0000075
$0.1158
₿0.0000068
$779.92K
₿50.94
$62.29M
₿3.74K
$25.51M
₿1.49K
Previsione del prezzo di Pangolin(png)
995 Everscale  EVER $0.01417
₿0.00000048
53.84 $27.38M
₿953.32
$0.01308
₿0.00000051
$0.009212
₿0.00000048
$471.61K
₿1.96
$29.2M
₿1.02K
$27.38M
₿953.32
Previsione del prezzo di Everscale(ever)
997 Radiant Capital  RDNT $0.01953
₿0.0000043
-0.38 $25.22M
₿2.11K
$0.02005
₿0.0000045
$0.01935
₿0.0000043
$4.52M
₿328.55
$29.3M
₿4.34K
$25.22M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
998 DUSK Network  DUSK $0.05014
₿0.0000064
1.30 $25.1M
₿2.94K
$0.05048
₿0.0000070
$0.04886
₿0.0000063
$2.63M
₿331.1
$25.1M
₿3.22K
$25.1M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1001 Compound Dai  CDAI $0.02463
₿0.00000034
0.01* $24.88M
₿1.03K
$0.02466
₿0.00000034
$0.02461
₿0.00000032
$27.15
₿0.07
$24.88M
₿1.03K
$24.88M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1002 NetMind Token  NMT $0.4998
₿0.00013
0.21 $24.84M
₿0
$0.5058
₿0.00016
$0.4985
₿0.00013
$1.62M
₿22.34
$72.04M
₿15.38K
$24.84M
₿0
Previsione del prezzo di NetMind Token(nmt)
1006 Ethernity Chain  ERN $1.03
₿0.000089
-2.67 $24.77M
₿1.84K
$1.07
₿0.000094
$1.03
₿0.000089
$84.59K
₿66.47
$30.93M
₿2.67K
$24.77M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
1007 SaucerSwap  SAUCE $0.02993
₿0.0000017
1.85 $24.7M
₿1.11K
$0.0302
₿0.0000018
$0.02932
₿0.0000017
$36.73K
₿27.61
$29.94M
₿1.79K
$24.7M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1012 Crown by Third Time Games  CROWN $0.09838
₿0.000019
-1.80 $24.6M
₿3.05K
$0.1068
₿0.000021
$0.09797
₿0.000018
$158.43K
₿19.64
$24.6M
₿4.77K
$24.6M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1015 Mobox  MBOX $0.04892
₿0.0000060
4.70 $24.48M
₿1.67K
$0.04952
₿0.0000061
$0.04506
₿0.0000059
$11.29M
₿151.62
$26.92M
₿2.36K
$24.48M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1023 Pixels  PIXEL $0.03129
₿0.0000090
4.38 $24.13M
₿7.02K
$0.03153
₿0.0000094
$0.0298
₿0.0000087
$11.07M
₿1.24K
$156.47M
₿45.49K
$24.13M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1027 Automata  ATA $0.04078
₿0.0000033
0.89 $23.96M
₿1.65K
$0.04115
₿0.0000034
$0.03995
₿0.0000031
$5.35M
₿224.98
$40.77M
₿3.37K
$23.96M
₿1.65K
Previsione del prezzo di Automata(ata)
1028 Groestlcoin  GRS $0.2727
₿0.0000094
-0.27 $23.95M
₿805.4
$0.2779
₿0.0000098
$0.268
₿0.0000094
$94.59K
₿47.71
$23.96M
₿997.01
$23.95M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1032 Hooked Protocol  HOOK $0.09101
₿0.000018
1.80 $23.81M
₿2.68K
$0.09104
₿0.000019
$0.08776
₿0.000018
$3.14M
₿180.11
$45.5M
₿9.25K
$23.81M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
1033 Alien Worlds  TLM $0.004067
₿0.00000033
0.99 $23.78M
₿1.37K
$0.004106
₿0.00000036
$0.003967
₿0.00000033
$3.72M
₿155.6
$27.38M
₿2.12K
$23.78M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1042 PlatON Network  LAT $0.003527
₿0.00000026
-2.09 $23.32M
₿1.4K
$0.003647
₿0.00000027
$0.003376
₿0.00000024
$3.75M
₿114.15
$36.16M
₿2.69K
$23.32M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1046 Neon  NEON $0.09592
₿0.000022
0.62 $22.97M
₿1.27K
$0.09633
₿0.000023
$0.09489
₿0.000019
$698.85K
₿107.31
$95.92M
₿22.04K
$22.97M
₿1.27K
Previsione del prezzo di Neon(neon)
1052 Radio Caca  RACA $0.00005534
₿0.0000000045
0.04 $22.73M
₿1.63K
$0.00005539
₿0.0000000047
$0.00005458
₿0.0000000045
$2.24M
₿155.93
$23M
₿1.94K
$22.73M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1056 Ultra  UOS $0.0506
₿0.0000032
-0.78 $22.65M
₿1.22K
$0.05177
₿0.0000034
$0.05054
₿0.0000031
$869.91K
₿28.45
$50.81M
₿3.26K
$22.65M
₿1.22K
Previsione del prezzo di Ultra(uos)
1060 RAMP  RAMP $0.05437
₿0.0000018
26.34 $22.35M
₿762.76
$0.05453
₿0.0000020
$0.04208
₿0.0000018
$40.65
₿0.23
$54.37M
₿1.86K
$22.35M
₿762.76
Previsione del prezzo di RAMP(ramp)
1061 DexTools  DEXT $0.2841
₿0.000013
6.95 $22.33M
₿1.17K
$0.2885
₿0.000013
$0.2619
₿0.000012
$41.59K
₿7.7
$34.26M
₿1.75K
$22.33M
₿1.17K
Previsione del prezzo di DexTools(dext)
1063 Victoria VR  VR $0.00272
₿0.00000040
-6.53 $22.15M
₿2.57K
$0.002911
₿0.00000042
$0.002698
₿0.00000039
$4.56M
₿20.88
$45.7M
₿6.77K
$22.15M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1070 Wen  WEN $0.00002994
₿0.0000000040
3.15 $21.79M
₿2.99K
$0.00003045
₿0.0000000046
$0.0000289
₿0.0000000040
$2.11M
₿906.93
$21.79M
₿2.99K
$21.79M
₿2.99K
Previsione del prezzo di Wen(wen)
1074 Nakamoto Games  NAKA $0.3339
₿0.000027
3.18 $21.7M
₿1.77K
$0.3337
₿0.000028
$0.3233
₿0.000026
$7.76M
₿393.83
$60.12M
₿4.91K
$21.7M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1079 Synapse  SYN $0.09755
₿0.000018
4.65 $21.32M
₿3.61K
$0.09787
₿0.000020
$0.09138
₿0.000018
$3.8M
₿355.07
$24.33M
₿3.51K
$21.32M
₿3.61K
Previsione del prezzo di Synapse(syn)
1080 Renzo  REZ $0.008101
₿0.0000055
1.11 $21.31M
$0.008232
$0.007985
$7.39M
$80.97M
$21.31M
Previsione del prezzo di Renzo(rez)
1081 ArbDoge AI  AIDOGE $0.000000000114
₿0.0000000000000083
-0.15 $21.29M
₿1.56K
$0.000000000116
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$4.49M
₿394.17
$21.29M
₿1.56K
$21.29M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1084 Helium Mobile  MOBILE $0.000292
₿0.000000041
3.30 $21.17M
₿3.57K
$0.0002954
₿0.000000044
$0.0002818
₿0.000000040
$1.55M
₿77.31
$67.17M
₿9.46K
$21.17M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1085 Dora Factory  DORA $0.02111
₿0.0000016
1.00 $21.16M
₿1.65K
$0.02142
₿0.0000016
$0.02042
₿0.0000015
$888.82K
₿9.79
$21.16M
₿1.65K
$21.16M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1087 Phoenix  PHB $0.4109
₿0.000031
2.03 $21.13M
₿1.56K
$0.4115
₿0.000034
$0.397
₿0.000031
$4.6M
₿119.2
$21.13M
₿1.56K
$21.13M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1090 Wanchain  WAN $0.1057
₿0.0000052
0.26 $20.99M
₿1.04K
$0.1061
₿0.0000054
$0.1032
₿0.0000052
$4.23M
₿60.95
$22.2M
₿1.1K
$20.99M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1099 Vulcan Forged  PYR $0.8664
₿0.000091
0.25 $20.71M
₿2.17K
$0.8796
₿0.000096
$0.8516
₿0.000090
$4.12M
₿105.65
$43.32M
₿4.55K
$20.71M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1105 Chainflip  FLIP $0.3231
₿0.000079
1.97 $20.59M
₿1.87K
$0.3304
₿0.000080
$0.3164
₿0.000076
$879K
₿37.63
$30.84M
₿7.35K
$20.59M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1112 dYdX  ETHDYDX $0.4859
₿0.000043
2.54 $20.23M
₿13.49K
$0.4893
₿0.000045
$0.4728
₿0.000043
$11.82M
₿825.9
$433.18M
₿22.51K
$20.23M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1120 Badger DAO  BADGER $0.9938
₿0.000084
0.96 $19.82M
₿1.7K
$1.02
₿0.000091
$0.9544
₿0.000084
$7.15M
₿197.03
$20.89M
₿1.79K
$19.82M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1123 district0x  DNT $0.02637
₿0.0000010
-1.01 $19.76M
₿801.55
$0.02664
₿0.0000011
$0.02609
₿0.0000010
$14.53K
₿13.6
$26.31M
₿1.07K
$19.76M
₿801.55
Previsione del prezzo di district0x(dnt)
1125 PaLM AI  PALM $0.2602
₿0.000012
3.56 $19.76M
₿972.22
$0.2658
₿0.000013
$0.2284
₿0.000012
$67.87K
₿17.56
$19.76M
₿972.22
$19.76M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1127 LUKSO  LYX $0.6441
₿0.000062
-3.07 $19.67M
₿1.89K
$0.7044
₿0.000063
$0.6245
₿0.000060
$648.4K
₿8.72
$27.13M
₿2.62K
$19.67M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1135 GamerCoin  GHX $0.02727
₿0.0000024
-0.97 $19.17M
₿1.55K
$0.02756
₿0.0000027
$0.02669
₿0.0000024
$248.08K
₿24.72
$22.04M
₿2K
$19.17M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1137 Flamingo Finance  FLM $0.03461
₿0.0000019
5.39 $19.04M
₿1.13K
$0.035
₿0.0000021
$0.03227
₿0.0000019
$5.28M
₿271.31
$19.04M
₿1.13K
$19.04M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1139 TomoChain  VIC $0.156
₿0.000013
0.53 $18.97M
₿1.35K
$0.1573
₿0.000014
$0.1522
₿0.000013
$1.24M
₿84.76
$32.78M
₿1.38K
$18.97M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1145 Hifi Finance  HIFI $0.1265
₿0.000016
-8.85 $18.85M
₿1.98K
$0.1394
₿0.000018
$0.1224
₿0.000016
$53.13M
₿384.77
$21.11M
₿2.31K
$18.85M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1146 Lido Staked SOL  STSOL $177.18
₿0.0028
2.62 $18.78M
₿11.19K
$178.71
₿0.0030
$170.3
₿0.0028
$41.82K
₿1.88
$18.78M
₿11.19K
$18.78M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1156 Polkastarter  POLS $0.1869
₿0.000015
5.10 $18.54M
₿1.56K
$0.1874
₿0.000016
$0.1769
₿0.000015
$926.33K
₿69.81
$18.69M
₿1.57K
$18.54M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1161 NKN  NKN $0.02333
₿0.0000025
-2.94 $18.42M
₿2K
$0.02472
₿0.0000027
$0.02302
₿0.0000025
$11.44M
₿202.15
$18.42M
₿2K
$18.42M
₿2K
Previsione del prezzo di NKN(nkn)
1169 IDEX  IDEX $0.01911
₿0.0000012
1.13 $18.21M
₿1.01K
$0.01927
₿0.0000013
$0.0186
₿0.0000012
$2.98M
₿119.93
$19.11M
₿1.24K
$18.21M
₿1.01K
Previsione del prezzo di IDEX(idex)
1171 ARPA  ARPA $0.01852
₿0.0000014
1.76 $18.18M
₿1.43K
$0.01862
₿0.0000015
$0.01812
₿0.0000013
$8.06M
₿842.73
$37.02M
₿2.92K
$18.18M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1176 Aavegotchi  GHST $0.3522
₿0.000036
0.40 $18.02M
₿1.88K
$0.358
₿0.000039
$0.3463
₿0.000035
$2.32M
₿220.96
$18.58M
₿1.94K
$18.02M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1178 MATH  MATH $0.09762
₿0.0000087
-5.75 $17.99M
₿1.5K
$0.1096
₿0.000011
$0.09634
₿0.0000042
$922.83K
₿1.1K
$19.52M
₿1.72K
$17.99M
₿1.5K
Previsione del prezzo di MATH(math)
1182 Coinweb  CWEB $0.002936
₿0.00000016
-0.69 $17.91M
₿766.89
$0.003077
₿0.00000017
$0.002918
₿0.00000016
$202.12K
₿2.15
$22.29M
₿1.28K
$17.91M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1184 Star Atlas  ATLAS $0.0008997
₿0.00000010
2.02 $17.85M
₿1.63K
$0.0009079
₿0.00000010
$0.000876
₿0.00000010
$639.66K
₿25.07
$32.38M
₿3.77K
$17.85M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1190 Frontier Token  FRONT $0.1963
₿0.000017
-0.43 $17.67M
₿1.55K
$0.1973
₿0.000018
$0.191
₿0.000016
$13.19
₿463.69
$17.67M
₿1.59K
$17.67M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1193 SWEAT  SWEAT $0.002305
₿0.00000016
0.98 $17.62M
₿1.28K
$0.002318
₿0.00000017
$0.002247
₿0.00000016
$2.94M
₿109.19
$48.52M
₿3.55K
$17.62M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1197 Alchemix  ALCX $7.24
₿0.00056
0.92 $17.6M
₿1.22K
$7.28
₿0.00058
$7.03
₿0.00049
$1.05M
₿419.86
$22.07M
₿1.62K
$17.6M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1208 Guild of Guardians  GOG $0.02299
₿0.0000025
-0.72 $17.35M
₿1.42K
$0.02345
₿0.0000025
$0.02273
₿0.0000018
$641.31K
₿27.1
$23.08M
₿2.56K
$17.35M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1219 ApeX  APEX $0.1735
₿0.000046
4.60 $16.98M
₿2.11K
$0.1786
₿0.000048
$0.1645
₿0.000045
$2.19M
₿1.6K
$86.78M
₿46.01K
$16.98M
₿2.11K
Previsione del prezzo di ApeX(apex)
1221 Maya Protocol  CACAO $0.1694
₿0.000017
0.48 $16.94M
₿1.73K
$0.1699
₿0.000018
$0.1679
₿0.000016
$760.17K
₿16.88
$16.94M
₿1.73K
$16.94M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1225 Harvest Finance  FARM $25.08
₿0.0015
-2.84 $16.86M
₿1.01K
$25.99
₿0.0016
$24.76
₿0.00095
$3.31M
₿2.76K
$17.32M
₿1.04K
$16.86M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1227 Myro  $MYRO $0.01682
₿0.0000031
5.37 $16.82M
₿3.2K
$0.01723
₿0.0000034
$0.01588
₿0.0000031
$2.55M
₿356.84
$16.82M
₿3.2K
$16.82M
₿3.2K
Previsione del prezzo di Myro($myro)
1235 Bella Protocol  BEL $0.2073
₿0.000031
0.31 $16.59M
₿1.88K
$0.2114
₿0.000038
$0.2049
₿0.000027
$3.09M
₿1.5K
$20.73M
₿3.16K
$16.59M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1237 Vyvo Smart Chain  VSC $0.003567
₿0.00000034
8.91 $16.54M
₿782.85
$0.003645
₿0.00000035
$0.003273
₿0.00000033
$208.29K
₿9.63
$71.43M
₿6.98K
$16.54M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1240 michi  $MICHI $0.02962
7.24 $16.44M
$0.02971
$0.02717
$2.23M
$16.44M
$16.44M
Previsione del prezzo di michi($michi)
1249 The Doge NFT  DOG $0.00122
₿0.00000023
-1.70 $16.17M
₿3.5K
$0.001266
₿0.00000024
$0.001206
₿0.00000022
$213K
₿55.01
$20.71M
₿3.98K
$16.17M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1250 Perpetual Protocol  PERP $0.2224
₿0.000019
1.48 $16.16M
₿1.45K
$0.2251
₿0.000022
$0.2144
₿0.000019
$5.75M
₿407.14
$33.38M
₿3K
$16.16M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1251 Bitrise Token  BRISE $0.00000004076
₿0.0000000000029
-1.81 $16.12M
₿1.16K
$0.00000004162
₿0.0000000000030
$0.00000004077
₿0.0000000000028
$2.62M
₿31.31
$17.4M
₿1.25K
$16.12M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1264 Unizen  ZCX $0.02502
₿0.0000044
-6.11 $15.73M
₿3.11K
$0.02677
₿0.0000047
$0.02487
₿0.0000044
$544.47K
₿36.79
$23.69M
₿4.25K
$15.73M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1269 DIMO  DIMO $0.04507
₿0.0000055
-0.30 $15.47M
₿1.19K
$0.05018
₿0.0000057
$0.04421
₿0.0000053
$599.5K
₿5.67
$45.08M
₿5.57K
$15.47M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1274 Cortex  CTXC $0.06678
₿0.0000057
3.60 $15.4M
₿1.26K
$0.06669
₿0.0000059
$0.06436
₿0.0000056
$2.25M
₿93.21
$20.02M
₿1.72K
$15.4M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1283 Contentos  COS $0.002941
₿0.00000019
3.52 $15.23M
₿981.81
$0.002954
₿0.00000020
$0.002834
₿0.00000019
$1.05M
₿57.18
$29.13M
₿1.9K
$15.23M
₿981.81
Previsione del prezzo di Contentos(cos)
1284 Bluzelle  BLZ $0.0326
₿0.0000062
1.53 $15.21M
₿2.67K
$0.03274
₿0.0000063
$0.03208
₿0.0000060
$986.82K
₿110.02
$16.3M
₿3.11K
$15.21M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1291 Spectral  SPEC $0.73
6.05 $15.05M
$0.8191
$0.6789
$7.62M
$73M
$15.05M
Previsione del prezzo di Spectral(spec)
1300 REI Network  REI $0.01512
₿0.0000015
2.72 $14.8M
₿1.54K
$0.01531
₿0.0000016
$0.01448
₿0.0000015
$2.2M
₿367.76
$15.13M
₿1.59K
$14.8M
₿1.54K
Previsione del prezzo di REI Network(rei)
1305 Alchemix USD  ALUSD $0.9929
₿0.000014
-0.01* $14.72M
₿2.43K
$0.9936
₿0.000014
$0.9916
₿0.000013
$64.92K
₿3.85
$14.72M
₿2.43K
$14.72M
₿2.43K
1311 Telos  TLOS $0.03479
₿0.0000046
0.21 $14.62M
₿1.94K
$0.0349
₿0.0000048
$0.03354
₿0.0000046
$2.31M
₿101.21
$14.62M
₿1.97K
$14.62M
₿1.94K
Previsione del prezzo di Telos(tlos)
1316 Storm  STMX $0.001313
₿0.00000014
-5.27 $14.45M
₿1.64K
$0.001484
₿0.00000015
$0.0008324
₿0.00000014
$11.02M
₿60.54
$16.42M
₿1.86K
$14.45M
₿1.64K
Previsione del prezzo di Storm(stmx)
1317 Propchain  PROPC $0.3929
₿0.000060
-2.21 $14.43M
₿995.51
$0.4022
₿0.000063
$0.3815
₿0.000059
$426.15K
₿27.04
$25.04M
₿5.08K
$14.43M
₿995.51
Previsione del prezzo di Propchain(propc)
1322 Shadow Token  SHDW $0.08848
₿0.000027
5.64 $14.31M
₿4.41K
$0.0925
₿0.000031
$0.0837
₿0.000026
$364.43K
₿53.41
$14.96M
₿4.64K
$14.31M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1324 Star Atlas DAO  POLIS $0.04873
₿0.0000054
0.39 $14.29M
₿1.34K
$0.04919
₿0.0000054
$0.04828
₿0.0000053
$246K
₿5.06
$17.58M
₿1.95K
$14.29M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1325 Alpha Finance  ALPHA $0.01526
₿0.0000024
-6.99 $14.28M
₿2.1K
$0.01653
₿0.0000026
$0.01473
₿0.0000023
$21.49M
₿299.41
$15.27M
₿2.41K
$14.28M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1329 crow with knife  CAW $0.00000001853
₿0.00000000000015
-0.77 $14.22M
₿0
$0.00000001876
₿0.00000000000017
$0.00000001822
₿0.00000000000014
$99.52K
₿12.86
$14.22M
₿123.02
$14.22M
₿0
Previsione del prezzo di crow with knife(caw)
1331 Sleepless AI  AI $0.1089
₿0.000020
2.14 $14.16M
₿2.68K
$0.1101
₿0.000021
$0.1061
₿0.000020
$6.71M
₿662.32
$108.96M
₿20.64K
$14.16M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1333 WUFFI  WUF $0.0000001689
-8.84 $14.12M
$0.000000187
$0.0000001688
$158.45K
$14.12M
$14.12M
Previsione del prezzo di WUFFI(wuf)
1342 ShapeShift FOX Token  FOX $0.02251
₿0.0000013
2.96 $14.03M
₿851.7
$0.02278
₿0.0000014
$0.02166
₿0.0000013
$251.73K
₿23.26
$22.55M
₿1.38K
$14.03M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1349 Aura BAL  AURABAL $3.78
₿0.00019
-1.44 $13.86M
₿704.77
$3.85
₿0.00019
$3.78
₿0.00019
$1.5K
₿0.13
$13.86M
₿704.77
$13.86M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1357 THORSwap  THOR $0.07002
₿0.0000041
-0.95 $13.75M
₿717.76
$0.07221
₿0.0000042
$0.06836
₿0.0000041
$22.88K
₿2.54
$19.66M
₿1.75K
$13.75M
₿717.76
Previsione del prezzo di THORSwap(thor)
1358 Dimitra  DMTR $0.01408
₿0.0000028
3.58 $13.68M
₿1.47K
$0.01411
₿0.0000030
$0.0135
₿0.0000028
$209.4K
₿26.4
$13.68M
₿1.47K
$13.68M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1359 Numbers Protocol  NUM $0.0173
₿0.0000019
0.54 $13.64M
₿1.17K
$0.0175
₿0.0000021
$0.01721
₿0.0000017
$739.25K
₿24.93
$13.82M
₿1.19K
$13.64M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1360 Gitcoin  GTC $0.2239
₿0.000025
1.12 $13.63M
₿1.58K
$0.2275
₿0.000027
$0.2199
₿0.000025
$1.59M
₿124.59
$22.4M
₿2.59K
$13.63M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1362 OctaSpace  OCTA $0.3485
₿0.000020
7.09 $13.62M
₿587.92
$0.4055
₿0.000020
$0.3195
₿0.000019
$765.19K
₿4.97
$13.62M
₿587.92
$13.62M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1363 TOPIA  TOPIA $0.009484
₿0.0000010
7.19 $13.62M
₿909.09
$0.009598
₿0.0000011
$0.008603
₿0.0000010
$50.45K
₿5.14
$47.42M
₿5.16K
$13.62M
₿909.09
Previsione del prezzo di TOPIA(topia)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui