Страница результатов 3 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (755)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
206	Дэш DASH	$24.76 ₿0.00052	0.38	$293.6M ₿6.22K	$25.22 ₿0.00055	$24.49 ₿0.00052	$32.27M ₿729.96	$468.38M ₿10.03K	$293.6M ₿6.22K
207	SuperFarm SUPER	$0.6455 ₿0.000015	-2.89	$291.62M ₿7.2K	$0.6845 ₿0.000017	$0.6459 ₿0.000015	$6.47M ₿170.02	$645.62M ₿15.93K	$291.62M ₿7.2K
208	JUST JST	$0.02947 ₿0.00000055	1.13	$291.83M ₿4.98K	$0.02972 ₿0.00000057	$0.02903 ₿0.00000055	$23.34M ₿453.18	$291.83M ₿5.54K	$291.83M ₿4.98K
209	Terra LUNA	$0.4197 ₿0.000012	-2.30	$288.62M ₿8.42K	$0.4385 ₿0.000012	$0.4192 ₿0.000012	$16.7M ₿673.59	$452.67M ₿13.21K	$288.62M ₿8.42K
210	Basic Attention Token BAT	$0.1929 ₿0.0000044	-2.03	$288.48M ₿6.64K	$0.1997 ₿0.0000047	$0.1929 ₿0.0000044	$60.89M ₿1.23K	$289.47M ₿6.67K	$288.48M ₿6.64K
211	NXM NXM	$75.06 ₿0.0010	-2.14	$284.76M ₿4.21K	$77.5 ₿0.0010	$74.68 ₿0.0010	$0 ₿0	$284.76M ₿4.21K	$284.76M ₿4.21K
212	Jito JTO	$2.3 ₿0.000052	-7.81	$283.69M ₿6.2K	$2.57 ₿0.000058	$2.28 ₿0.000051	$76.84M ₿2.28K	$2.31B ₿52.91K	$283.69M ₿6.2K
213	AltLayer ALT	$0.173 ₿0.0000080	-7.00	$281.32M ₿10.13K	$0.1914 ₿0.0000090	$0.1722 ₿0.0000080	$36.06M ₿2.27K	$1.73B ₿80.71K	$281.32M ₿10.13K
214	Enjin Coin ENJ	$0.1904 ₿0.0000063	-2.80	$280.61M ₿9.11K	$0.1979 ₿0.0000067	$0.1901 ₿0.0000062	$20.48M ₿558.31	$345.93M ₿11.38K	$280.61M ₿9.11K
215	Reserve Rights Token RSR	$0.005412 ₿0.00000012	-4.14	$273.81M ₿6.58K	$0.005706 ₿0.00000014	$0.005386 ₿0.00000012	$19.65M ₿521.07	$541.14M ₿13.01K	$273.81M ₿6.58K
216	Ravencoin RVN	$0.01952 ₿0.00000056	-2.15	$273.43M ₿7.79K	$0.02046 ₿0.00000061	$0.01942 ₿0.00000056	$13.26M ₿662.65	$410.11M ₿11.92K	$273.43M ₿7.79K
217	Dymension DYM	$1.44 ₿0.000071	-5.13	$271.63M ₿11.53K	$1.55 ₿0.000075	$1.44 ₿0.000070	$14.68M ₿338.99	$1.44B ₿71.25K	$271.63M ₿11.53K
218	Qtum QTUM	$2.56 ₿0.000072	-1.59	$269.42M ₿7.59K	$2.66 ₿0.000075	$2.56 ₿0.000065	$11.67M ₿1.31K	$276.11M ₿7.79K	$269.42M ₿7.59K
219	Metis Token METIS	$47.21 ₿0.0012	-3.24	$268.47M ₿6.99K	$49.9 ₿0.0013	$47.11 ₿0.0012	$12.04M ₿394.11	$472.14M ₿12.94K	$268.47M ₿6.99K
220	AMP Token AMP	$0.004763 ₿0.00000013	-3.12	$267.42M ₿7.37K	$0.004987 ₿0.00000013	$0.004764 ₿0.00000012	$9.07M ₿218.59	$474.86M ₿13.06K	$267.42M ₿7.37K
221	Siacoin SC	$0.004561 ₿0.00000013	-3.50	$262.49M ₿7.7K	$0.004758 ₿0.00000013	$0.004567 ₿0.00000013	$1.65M ₿107.11	$262.61M ₿7.7K	$262.49M ₿7.7K
222	SSV Network SSV	$37.14 ₿0.00076	-6.72	$263M ₿5.39K	$40.49 ₿0.00076	$36.91 ₿0.00068	$27.46M ₿676.96	$418.57M ₿8.58K	$263M ₿5.39K
223	SKALE SKL	$0.05057 ₿0.0000016	-4.30	$261.94M ₿8.64K	$0.05345 ₿0.0000017	$0.05045 ₿0.0000016	$21.11M ₿644.9	$271.13M ₿8.83K	$261.94M ₿8.64K
224	GMX GMX	$27.35 ₿0.00054	-5.06	$261.33M ₿5.15K	$29.34 ₿0.00056	$27.31 ₿0.00054	$19.31M ₿345.74	$261.33M ₿5.15K	$261.33M ₿5.15K
225	aelf ELF	$0.3554 ₿0.0000088	-1.77	$258.01M ₿6.45K	$0.3631 ₿0.0000091	$0.354 ₿0.0000088	$18.89M ₿92.01	$352.59M ₿8.83K	$258.01M ₿6.45K
226	EthereumPoW ETHW	$2.36 ₿0.000074	-3.88	$254.77M ₿8.04K	$2.48 ₿0.000079	$2.36 ₿0.000074	$3.3M ₿377.55	$254.77M ₿8.04K	$254.77M ₿8.04K
227	Galxe GAL	$2.2 ₿0.000062	-4.36	$254.08M ₿6.61K	$2.32 ₿0.000066	$2.2 ₿0.000062	$8.87M ₿240.98	$439.91M ₿12.55K	$254.08M ₿6.61K
228	Tellor TRB	$97.75 ₿0.0012	-5.55	$253.87M ₿3.12K	$109.2 ₿0.0012	$97.31 ₿0.0012	$71.71M ₿418.83	$259.06M ₿3.16K	$253.87M ₿3.12K
229	Centrifuge CFG	$0.5091 ₿0.000012	1.37	$251.95M ₿5.98K	$0.5243 ₿0.000012	$0.4942 ₿0.000011	$696.89K ₿16.97	$279.25M ₿6.64K	$251.95M ₿5.98K
230	Mask Network MASK	$2.52 ₿0.000068	-2.17	$251.56M ₿6.59K	$2.61 ₿0.000071	$2.51 ₿0.000068	$22.84M ₿1.02K	$251.56M ₿6.86K	$251.56M ₿6.59K
231	Casper Network CSPR	$0.02073 ₿0.00000051	-0.59	$251.23M ₿6.18K	$0.02112 ₿0.00000052	$0.02064 ₿0.00000051	$5.12M ₿169.71	$263.57M ₿6.48K	$251.23M ₿6.18K
232	Decred DCR	$15.45 ₿0.00036	-1.34	$249.59M ₿5.82K	$16.08 ₿0.00037	$15.45 ₿0.00036	$1.61M ₿45.63	$324.44M ₿7.65K	$249.59M ₿5.82K
233	Convex Finance CVX	$3.05 ₿0.000052	-5.73	$249.66M ₿4.28K	$3.44 ₿0.000054	$3.02 ₿0.000051	$40.01M ₿69.57	$303.4M ₿5.2K	$249.66M ₿4.28K
234	Wrapped Beacon ETH WBETH	$3,516.74 ₿0.052	-1.91	$249.17M ₿3.71K	$3,629.16 ₿0.053	$3,491.32 ₿0.052	$5.49M ₿91.01	$249.17M ₿3.71K	$249.17M ₿3.71K
235	API3 API3	$2.15 ₿0.000045	-4.67	$248.3M ₿5.14K	$2.3 ₿0.000047	$2.15 ₿0.000045	$10.83M ₿308.44	$290.81M ₿5.98K	$248.3M ₿5.14K
236	Chia XCH	$23.12 ₿0.00053	-3.71	$245.49M ₿5.46K	$24.14 ₿0.00054	$23.09 ₿0.00052	$17.11M ₿357.21	$731.09M ₿16.65K	$245.49M ₿5.46K
237	Nosana NOS	$2.91 ₿0.000042	-9.07	$242.79M ₿3.53K	$3.2 ₿0.000044	$2.89 ₿0.000041	$1.28M ₿23.57	$291.12M ₿4.24K	$242.79M ₿3.53K
238	Beldex BDX	$0.03758 ₿0.00000057	-0.57	$242.49M ₿3.73K	$0.03931 ₿0.00000057	$0.03756 ₿0.00000056	$1.12M ₿23.95	$373.25M ₿5.75K	$242.49M ₿3.73K
239	Gas GAS	$3.71 ₿0.000093	0.53	$241.27M ₿6.04K	$4.14 ₿0.000096	$3.67 ₿0.000092	$19.75M ₿233.74	$241.27M ₿6.04K	$241.27M ₿6.04K
241	Arcblock ABT	$2.38 ₿0.000040	-3.75	$234.52M ₿4.03K	$2.52 ₿0.000043	$2.25 ₿0.000039	$2.05M ₿141.83	$442.5M ₿7.6K	$234.52M ₿4.03K
242	Frax Share FXS	$2.93 ₿0.000097	-9.22	$235.28M ₿7.69K	$3.28 ₿0.00010	$2.93 ₿0.000096	$14.16M ₿340.69	$292.24M ₿9.72K	$235.28M ₿7.69K
243	Venom VENOM	$0.1417 ₿0.0000077	-5.75	$235.2M ₿0	$0.1519 ₿0.0000078	$0.1413 ₿0.0000075	$1.12M ₿310.98	$1.02B ₿292.92	$235.2M ₿0
244	ZelCash FLUX	$0.6631 ₿0.000015	0.04	$231.59M ₿5.33K	$0.6815 ₿0.000016	$0.6539 ₿0.000015	$11.66M ₿111.63	$291.96M ₿6.8K	$231.59M ₿5.33K
245	PAAL AI PAAL	$0.2707 ₿0.0000081	-2.25	$229.63M ₿5.33K	$0.2834 ₿0.0000089	$0.2595 ₿0.0000081	$2.95M ₿80.85	$270.15M ₿8.18K	$229.63M ₿5.33K
246	NetMind Token NMT	$6.1 ₿0.00013	-4.53	$225.93M ₿0	$6.45 ₿0.00016	$6.09 ₿0.00013	$1.73M ₿22.34	$900.4M ₿15.38K	$225.93M ₿0
247	Threshold Network T	$0.02297 ₿0.00000067	-1.95	$223.15M ₿6.56K	$0.02395 ₿0.00000072	$0.02296 ₿0.00000067	$7.14M ₿595.3	$253.5M ₿7.5K	$223.15M ₿6.56K
248	ZetaChain ZETA	$0.8001 ₿0.000024	-4.21	$220.16M ₿5.77K	$0.8536 ₿0.000026	$0.7932 ₿0.000024	$16.37M ₿599.93	$1.68B ₿51.2K	$220.16M ₿5.77K
249	Tribe TRIBE	$0.4824 ₿0.0000070	-0.80	$219.54M ₿3.2K	$0.4874 ₿0.0000072	$0.4802 ₿0.0000069	$42.95K ₿1.5	$482.49M ₿7.03K	$219.54M ₿3.2K
250	BENQI Liquid Staked AVAX SAVAX	$32.23 ₿0.00077	0.43	$216.64M ₿5.14K	$33.11 ₿0.00078	$31.91 ₿0.00076	$1.98M ₿25.86	$216.64M ₿5.14K	$216.64M ₿5.14K
251	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$60,289 ₿1.0019	-1.93	$215.73M ₿3.48K	$62,080 ₿1.0076	$59,807 ₿0.99	$5.51M ₿290.49	$215.73M ₿3.48K	$215.73M ₿3.48K
252	Loopring LRC	$0.1718 ₿0.0000048	-5.54	$214.16M ₿6.01K	$0.1829 ₿0.0000050	$0.1711 ₿0.0000047	$9.93M ₿401.71	$236.14M ₿6.63K	$214.16M ₿6.01K
253	Mythos MYTH	$0.3176 ₿0.0000070	1.81	$210.84M ₿0	$0.3169 ₿0.0000070	$0.3052 ₿0.0000066	$41.3K ₿2.63	$316.38M ₿6.99K	$210.84M ₿0
254	yearn.finance YFI	$6,280.16 ₿0.12	3.93	$207.32M ₿3.99K	$6,627.08 ₿0.12	$5,975.09 ₿0.11	$57.06M ₿614.29	$228.46M ₿4.39K	$207.32M ₿3.99K
255	Yield Guild Games YGG	$0.5574 ₿0.000018	-5.62	$209.38M ₿5.92K	$0.5954 ₿0.000019	$0.5553 ₿0.000017	$44.71M ₿2.81K	$556.42M ₿18.89K	$209.38M ₿5.92K
256	PONKE PONKE	$0.4161 ₿0.00000082	-5.52	$207.08M ₿412.31	$0.4591 ₿0.00000096	$0.4084 ₿0.00000082	$22.3M ₿46.19	$230.09M ₿458.12	$207.08M ₿412.31
257	Osaka Protocol OSAK	$0.0000002719 ₿0.0000000000054	-2.15	$206.8M ₿4.17K	$0.0000002834 ₿0.0000000000055	$0.0000002691 ₿0.0000000000053	$188.97K ₿11.23	$206.8M ₿4.17K	$206.8M ₿4.17K
258	Baby Doge Coin BABYDOGE	$0.000000001362 ₿0.000000000000028	-3.89	$206.36M ₿4.18K	$0.000000001426 ₿0.000000000000030	$0.00000000136 ₿0.000000000000028	$3.6M ₿51.78	$572.49M ₿12.16K	$206.36M ₿4.18K
259	UMA UMA	$2.53 ₿0.000051	-3.03	$206.13M ₿4.09K	$2.66 ₿0.000055	$2.51 ₿0.000051	$21.01M ₿193.25	$302.85M ₿6.15K	$206.13M ₿4.09K
260	OKT Chain OKT	$11.44 ₿0.00026	-0.27	$204.15M ₿4.72K	$11.64 ₿0.00027	$11.35 ₿0.00026	$461.06K ₿14.93	$204.14M ₿4.72K	$204.15M ₿4.72K
261	Blox CDT	$0.3589 ₿0.0000075	23.56	$242.03M ₿5.1K	$0.3837 ₿0.0000083	$0.2727 ₿0.0000060	$238.3K ₿4.1	$358.78M ₿7.56K	$242.03M ₿5.1K
262	Decentralized Social DESO	$19.07 ₿0.00043	2.37	$201.17M ₿4.56K	$20.22 ₿0.00043	$18.26 ₿0.00041	$9.68M ₿144.79	$206.44M ₿4.68K	$201.17M ₿4.56K
263	Olympus OHM	$12.18 ₿0.00018	-0.35	$197.99M ₿2.96K	$12.36 ₿0.00017	$12.13 ₿0.00017	$172.76K ₿12.82	$268.31M ₿4K	$197.99M ₿2.96K
264	Rollbit Coin RLB	$0.07651 ₿0.0000017	-2.59	$197.92M ₿4.95K	$0.07929 ₿0.0000017	$0.07612 ₿0.0000016	$700.67K ₿23.48	$197.92M ₿4.95K	$197.92M ₿4.95K
265	tBTC TBTC	$59,901 ₿1.00030	-2.76	$195.93M ₿2.51K	$62,132 ₿1.010	$59,865 ₿0.99	$2.99M ₿11.52	$195.93M ₿2.51K	$195.93M ₿2.51K
266	Goldfinch GFI	$2.57 ₿0.000055	-4.19	$194.56M ₿4K	$2.69 ₿0.000062	$2.56 ₿0.000054	$2.66M ₿206.72	$292.5M ₿6.38K	$194.56M ₿4K
267	Delysium AGI	$0.2183 ₿0.0000048	-3.18	$195.08M ₿3.29K	$0.2377 ₿0.0000054	$0.2174 ₿0.0000048	$4.29M ₿152.15	$654.9M ₿14.52K	$195.08M ₿3.29K
268	Pixels PIXEL	$0.2531 ₿0.0000090	-6.61	$195.19M ₿7.02K	$0.2742 ₿0.0000094	$0.2521 ₿0.0000087	$25.96M ₿1.24K	$1.27B ₿45.49K	$195.19M ₿7.02K
269	0x0.ai: AI Smart Contract 0X0	$0.2156 ₿0.0000050	-0.54	$192.8M ₿4.48K	$0.2257 ₿0.0000053	$0.215 ₿0.0000050	$709.78K ₿18.94	$192.8M ₿4.48K	$192.8M ₿4.48K
270	Telcoin TEL	$0.002475 ₿0.000000057	-5.01	$191.53M ₿4.47K	$0.002615 ₿0.000000061	$0.002458 ₿0.000000057	$519.93K ₿31.48	$246.15M ₿5.75K	$191.53M ₿4.47K
271	VeThor VTHO	$0.002449 ₿0.000000056	-0.33	$189.74M ₿4.2K	$0.002468 ₿0.000000057	$0.002407 ₿0.000000055	$1.15M ₿47.93	$0	$189.74M ₿4.2K
272	Aleph Zero AZERO	$0.5938 ₿0.000013	-1.67	$190.14M ₿4.3K	$0.6176 ₿0.000014	$0.5921 ₿0.000013	$1.17M ₿39.47	$216.92M ₿4.98K	$190.14M ₿4.3K
273	SPACE ID ID	$0.4414 ₿0.000012	-2.78	$189.76M ₿5.42K	$0.4611 ₿0.000013	$0.4399 ₿0.000012	$12.85M ₿450	$880.07M ₿25.13K	$189.76M ₿5.42K
274	Escoin Token ELG	$1.03 ₿0.000017	-3.08	$189.34M ₿2.42K	$1.06 ₿0.000017	$1.03 ₿0.000016	$1.3M ₿12.24	$256.97M ₿4.29K	$189.34M ₿2.42K
275	Moonbeam GLMR	$0.2136 ₿0.0000062	-7.33	$188.49M ₿5.35K	$0.2517 ₿0.0000066	$0.2122 ₿0.0000062	$21.59M ₿174.35	$240.29M ₿6.98K	$188.49M ₿5.35K
276	Ontology ONT	$0.2081 ₿0.0000050	-2.01	$188.36M ₿4.5K	$0.2155 ₿0.0000051	$0.2077 ₿0.0000048	$6.65M ₿246.99	$207.97M ₿5K	$188.36M ₿4.5K
277	SwissBorg BORG	$0.1917 ₿0.0000036	-3.55	$188.87M ₿3.62K	$0.2013 ₿0.0000038	$0.1909 ₿0.0000035	$1.34M ₿25.58	$188.87M ₿3.62K	$188.87M ₿3.62K
278	Vanar Chain VANRY	$0.1333 ₿0.0000031	-7.27	$185.08M ₿4.38K	$0.1438 ₿0.0000033	$0.1318 ₿0.0000031	$11.03M ₿277.07	$185.08M ₿4.38K	$185.08M ₿4.38K
279	Wrapped Centrifuge WCFG	$0.5102 ₿0.000012	1.63	$183.8M ₿4.37K	$0.5264 ₿0.000012	$0.4936 ₿0.000011	$768.93K ₿15.04	$0	$183.8M ₿4.37K
280	Audius AUDIO	$0.1468 ₿0.0000038	-3.51	$180.62M ₿4.63K	$0.1552 ₿0.0000040	$0.1462 ₿0.0000037	$6.37M ₿123.83	$182.66M ₿4.7K	$180.62M ₿4.63K
281	Harmony ONE	$0.01465 ₿0.00000039	-2.58	$179.78M ₿4.84K	$0.01534 ₿0.00000041	$0.01459 ₿0.00000039	$3.39M ₿166.41	$192.21M ₿5.17K	$179.78M ₿4.84K
282	CoinEx Token CET	$0.06191 ₿0.00000055	-2.32	$178.35M ₿1.61K	$0.06348 ₿0.00000055	$0.06183 ₿0.00000053	$97.15K ₿1.51	$12.45M ₿112.18	$178.35M ₿1.61K
283	Chromia CHR	$0.2183 ₿0.0000055	-6.40	$177.58M ₿4.53K	$0.2409 ₿0.0000060	$0.2178 ₿0.0000055	$12.58M ₿400.29	$177.58M ₿4.53K	$177.58M ₿4.53K
284	Non-Playable Coin NPC	$0.02204 ₿0.000000083	-7.25	$176.96M ₿665.72	$0.02418 ₿0.000000084	$0.01994 ₿0.000000057	$4.62M ₿18.2	$176.96M ₿665.72	$176.96M ₿665.72
285	LINK FNSA	$22.02 ₿0.00048	-2.50	$175.15M ₿3.74K	$22.6 ₿0.00048	$22.02 ₿0.00047	$193.01K ₿9.5	$175.15M ₿3.74K	$175.15M ₿3.74K
286	Ondo US Dollar Yield USDY	$1.04 ₿0.000015	-0.54	$174.93M ₿1.69K	$1.05 ₿0.000015	$1.03 ₿0.000014	$1.07M ₿1.42	$174.93M ₿1.69K	$174.93M ₿1.69K
287	BounceBit BB	$0.423	-3.65	$173.67M	$0.4478	$0.4233	$68.41M	$890.62M	$173.67M
288	Ampleforth AMPL	$0.9294 ₿0.000017	-0.70	$171.88M ₿3.82K	$0.9675 ₿0.000017	$0.9271 ₿0.000016	$386.53K ₿14.1	$201.14M ₿4.46K	$171.88M ₿3.82K
289	Balancer BAL	$2.99 ₿0.000068	-2.11	$171.64M ₿3.85K	$3.08 ₿0.000071	$2.98 ₿0.000068	$5.86M ₿131.23	$190.3M ₿4.3K	$171.64M ₿3.85K
290	MimbleWimbleCoin MWC	$15.63 ₿0.00019	-2.86	$171.15M ₿2.15K	$17.49 ₿0.00020	$14.97 ₿0.00018	$37.47K ₿0.11	$171.16M ₿2.15K	$171.15M ₿2.15K
291	Metaplex MPLX	$0.3121 ₿0.0000053	-1.75	$166.75M ₿2.37K	$0.3264 ₿0.0000059	$0.2927 ₿0.0000050	$1.34M ₿30.64	$311.67M ₿5.34K	$166.75M ₿2.37K
292	Universal ETH UNIETH	$3,571.36 ₿0.054	-2.29	$164.43M ₿0	$3,675.28 ₿0.054	$3,570.68 ₿0.053	$771.72K ₿0.09	$164.43M ₿3.5	$164.43M ₿0
293	Creditcoin CTC	$0.4705 ₿0.000011	2.34	$164.41M ₿3.77K	$0.4925 ₿0.000012	$0.4528 ₿0.000011	$7.5M ₿123.77	$281.77M ₿6.95K	$164.41M ₿3.77K
294	Band Protocol BAND	$1.14 ₿0.000030	-2.85	$163.47M ₿4.29K	$1.17 ₿0.000032	$1.14 ₿0.000030	$8.26M ₿185.69	$168.48M ₿4.42K	$163.47M ₿4.29K
295	RSS3 RSS3	$0.2394 ₿0.0000060	-6.24	$161.46M ₿3.95K	$0.2682 ₿0.0000065	$0.2386 ₿0.0000060	$3.52M ₿77.5	$239.23M ₿6.08K	$161.46M ₿3.95K
296	Alchemix USD ALUSD	$0.9623 ₿0.000014	-0.35	$160.78M ₿2.43K	$0.9677 ₿0.000014	$0.9543 ₿0.000013	$46.55K ₿3.85	$160.78M ₿2.43K	$160.78M ₿2.43K
297	Marlin POND	$0.01982 ₿0.00000044	0.59	$159.7M ₿3.62K	$0.01999 ₿0.00000045	$0.01917 ₿0.00000043	$2.65M ₿83.75	$197.47M ₿3.62K	$159.7M ₿3.62K
298	Sushi SUSHI	$0.8331 ₿0.000022	-2.10	$160.46M ₿4.28K	$0.8625 ₿0.000023	$0.829 ₿0.000022	$15.89M ₿600.05	$231.16M ₿5.55K	$160.46M ₿4.28K
299	Magic MAGIC	$0.6043 ₿0.000014	-3.87	$158.92M ₿3.86K	$0.6353 ₿0.000014	$0.6017 ₿0.000013	$16.57M ₿857.34	$204.65M ₿4.99K	$158.92M ₿3.86K
301	Kadena KDA	$0.5669 ₿0.000017	-0.70	$157.82M ₿4.76K	$0.5861 ₿0.000018	$0.5643 ₿0.000017	$3.77M ₿157.38	$565.85M ₿17.6K	$157.82M ₿4.76K
302	ICON ICX	$0.1561 ₿0.0000045	-4.19	$157.01M ₿4.47K	$0.1633 ₿0.0000047	$0.156 ₿0.0000045	$1.58M ₿69.6	$157.08M ₿4.52K	$157.01M ₿4.47K
303	ECOMI OMI	$0.000567 ₿0.0000000099	-0.19	$156.52M ₿2.71K	$0.0005724 ₿0.000000010	$0.0005393 ₿0.0000000097	$377.38K ₿7.27	$179.32M ₿3.11K	$156.52M ₿2.71K
305	Swipe SXP	$0.251 ₿0.0000064	-2.44	$152.69M ₿3.88K	$0.2601 ₿0.0000067	$0.2507 ₿0.0000064	$4.63M ₿255.77	$152.71M ₿3.89K	$152.69M ₿3.88K
306	ANDY ETH ANDY	$0.0001515 ₿0.00000000068	-8.72	$152.16M ₿0	$0.0001749 ₿0.0000000011	$0.0001515 ₿0.00000000062	$4.71M ₿126.37	$152.16M ₿680.75	$152.16M ₿0
307	Lisk LSK	$1.05 ₿0.000026	3.40	$151.85M ₿3.86K	$1.18 ₿0.000027	$1 ₿0.000026	$16.3M ₿98.15	$419.41M	$151.85M ₿3.86K
308	Open Campus EDU	$0.5834 ₿0.000012	-3.28	$151.28M ₿3.12K	$0.6065 ₿0.000013	$0.5816 ₿0.000011	$3.35M ₿169.58	$581.61M ₿12K	$151.28M ₿3.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}