$3.51T
Общая капитализация
$120.42B
Общий объем
BTC 61.02%     ETH 9.43%
Доминирование

Страница результатов 3 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
306 Tribe  TRIBE $0.4341
₿0.0000070
1.49 $189.61M
₿3.2K
$0.4337
₿0.0000072
$0.4165
₿0.0000069
$162.15K
₿1.5
$416.72M
₿7.03K
$189.61M
₿3.2K
Прогноз цены на Tribe(tribe)
308 Snek  SNEK $0.002539
₿0.000000016
-8.62 $189.19M
₿1.18K
$0.002778
₿0.000000017
$0.002503
₿0.000000015
$1.29M
₿18.49
$191.23M
₿1.22K
$189.19M
₿1.18K
Прогноз цены на Snek(snek)
309 VeThor  VTHO $0.002084
₿0.000000056
-4.35 $188.35M
₿4.2K
$0.002183
₿0.000000057
$0.002063
₿0.000000055
$2.45M
₿47.93
$188.62M
$188.35M
₿4.2K
Прогноз цены на VeThor(vtho)
310 Nervos Network  CKB $0.00402
₿0.00000052
-8.23 $187.4M
₿23.29K
$0.00439
₿0.00000054
$0.00396
₿0.00000043
$12.51M
₿4.81K
$190.45M
₿23.65K
$187.4M
₿23.29K
Прогноз цены на Nervos Network(ckb)
312 OriginTrail  TRAC $0.3738
₿0.000016
-6.06 $186.76M
₿6.61K
$0.3979
₿0.000016
$0.3662
₿0.000015
$3.2M
₿71.98
$186.93M
₿8.19K
$186.76M
₿6.61K
Прогноз цены на OriginTrail(trac)
314 yearn.finance  YFI $5,454.07
₿0.12
-4.37 $184.41M
₿3.99K
$5,720.94
₿0.12
$5,406.23
₿0.11
$19.54M
₿614.29
$199.98M
₿4.39K
$184.41M
₿3.99K
Прогноз цены на yearn.finance(yfi)
315 ZetaChain  ZETA $0.2088
₿0.000024
-7.50 $183.13M
₿5.77K
$0.2261
₿0.000026
$0.2063
₿0.000024
$11.36M
₿599.93
$438.22M
₿51.2K
$183.13M
₿5.77K
Прогноз цены на ZetaChain(zeta)
316 Siacoin  SC $0.003266
₿0.00000013
-4.64 $183M
₿7.7K
$0.003434
₿0.00000013
$0.003243
₿0.00000013
$6.13M
₿107.11
$198.12M
₿7.7K
$183M
₿7.7K
Прогноз цены на Siacoin(sc)
319 Celo  CELO $0.3157
₿0.000015
-6.00 $180.98M
₿8.11K
$0.336
₿0.000016
$0.3111
₿0.000015
$23.38M
₿367.79
$315.65M
₿15.2K
$180.98M
₿8.11K
Прогноз цены на Celo(celo)
322 ORDI  ORDI $8.59
₿0.0010
-10.68 $180.33M
₿21.06K
$9.68
₿0.0010
$8.52
₿0.00098
$57.63M
₿4.63K
$180.33M
₿21.06K
$180.33M
₿21.06K
Прогноз цены на ORDI(ordi)
325 CoW Protocol  COW $0.374
₿0.0000034
-9.36 $179.34M
₿761.43
$0.4132
₿0.0000036
$0.3724
₿0.0000034
$24.24M
₿3.2
$373.99M
₿3.5K
$179.34M
₿761.43
Прогноз цены на CoW Protocol(cow)
329 Echelon Prime  PRIME $2.87
₿0.00033
-6.35 $175.92M
₿12.61K
$3.09
₿0.00033
$2.83
₿0.00032
$5.64M
₿124.64
$319.06M
₿37.4K
$175.92M
₿12.61K
Прогноз цены на Echelon Prime(prime)
331 Stargate Finance  STG $0.1798
₿0.000010
-5.02 $174.73M
₿2.18K
$0.1893
₿0.000011
$0.1782
₿0.000010
$6M
₿270.9
$179.86M
₿10.68K
$174.73M
₿2.18K
Прогноз цены на Stargate Finance(stg)
334 Holo  HOT $0.0009691
₿0.000000043
-6.75 $172.12M
₿7.76K
$0.001039
₿0.000000045
$0.0009566
₿0.000000043
$7.53M
₿204.56
$172.12M
₿7.76K
$172.12M
₿7.76K
Прогноз цены на Holo(hot)
336 Wemix Token  WEMIX $0.4052
₿0.000028
5.52 $171.12M
₿10.28K
$0.407
₿0.000030
$0.3771
₿0.000028
$3.09M
₿115.52
$219.58M
₿27.64K
$171.12M
₿10.28K
Прогноз цены на Wemix Token(wemix)
337 aelf  ELF $0.2223
₿0.0000088
-2.20 $170.13M
₿6.45K
$0.2273
₿0.0000091
$0.2221
₿0.0000088
$6.35M
₿92.01
$221.55M
₿8.83K
$170.13M
₿6.45K
Прогноз цены на aelf(elf)
339 ICON  ICX $0.1574
₿0.0000045
-6.89 $168.7M
₿4.47K
$0.1705
₿0.0000047
$0.155
₿0.0000045
$12.04M
₿69.6
$170.92M
₿4.52K
$168.7M
₿4.47K
Прогноз цены на ICON(icx)
340 Polymesh  POLYX $0.1414
₿0.0000072
-6.92 $165.5M
₿7.53K
$0.1532
₿0.0000078
$0.1391
₿0.0000071
$4.4M
₿667.48
$165.5M
₿7.53K
$165.5M
₿7.53K
Прогноз цены на Polymesh(polyx)
341 Casper Network  CSPR $0.01259
₿0.00000051
-10.73 $165.36M
₿6.18K
$0.01416
₿0.00000052
$0.01244
₿0.00000051
$4.5M
₿169.71
$171.2M
₿6.48K
$165.36M
₿6.18K
Прогноз цены на Casper Network(cspr)
342 Harmony  ONE $0.01129
₿0.00000039
-10.87 $165.06M
₿4.84K
$0.01269
₿0.00000041
$0.01113
₿0.00000039
$15.88M
₿166.41
$165.09M
₿5.17K
$165.06M
₿4.84K
Прогноз цены на Harmony(one)
345 Ankr  ANKR $0.01638
₿0.00000084
-4.29 $163.86M
₿8.45K
$0.01712
₿0.00000090
$0.01619
₿0.00000084
$10.84M
₿551.09
$163.86M
₿8.45K
$163.86M
₿8.45K
Прогноз цены на Ankr(ankr)
347 NXM  NXM $63.67
₿0.0010
-4.06 $162.64M
₿4.21K
$66.64
₿0.0010
$63.04
₿0.0010
$0
₿0
$162.64M
₿4.21K
$162.64M
₿4.21K
Прогноз цены на NXM(nxm)
349 CoinEx Token  CET $0.06076
₿0.00000055
-0.09 $162.34M
₿1.61K
$0.06136
₿0.00000055
$0.06058
₿0.00000053
$92.34K
₿1.51
$162.34M
₿112.18
$162.34M
₿1.61K
Прогноз цены на CoinEx Token(cet)
350 GMX  GMX $15.97
₿0.00054
-9.75 $162.27M
₿5.15K
$17.73
₿0.00056
$15.82
₿0.00054
$16.35M
₿345.74
$162.27M
₿5.15K
$162.27M
₿5.15K
Прогноз цены на GMX(gmx)
351 EthereumPoW  ETHW $1.5
₿0.000074
-7.67 $161.03M
₿8.04K
$1.66
₿0.000079
$1.44
₿0.000074
$14.93M
₿377.55
$161.03M
₿8.04K
$161.03M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
353 Chia  XCH $10.88
₿0.00053
-4.88 $158.76M
₿5.46K
$11.5
₿0.00054
$10.76
₿0.00052
$7.59M
₿357.21
$358.24M
₿16.65K
$158.76M
₿5.46K
Прогноз цены на Chia(xch)
355 Kinesis Gold  KAU $108.82
₿0.0011
1.47 $156.1M
₿1.53K
$109.2
₿0.0011
$106.98
₿0.0010
$137.88M
₿9.1
$156.1M
$156.1M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
360 Mask Network  MASK $1.54
₿0.000068
-6.34 $153.79M
₿6.59K
$1.71
₿0.000071
$1.52
₿0.000068
$147.69M
₿1.02K
$153.79M
₿6.86K
$153.79M
₿6.59K
Прогноз цены на Mask Network(mask)
361 DigiByte  DGB $0.008652
₿0.00000022
-4.95 $153.48M
₿3.85K
$0.009102
₿0.00000023
$0.008584
₿0.00000022
$3.04M
₿165.21
$153.52M
₿4.78K
$153.48M
₿3.85K
Прогноз цены на DigiByte(dgb)
363 Drift Protocol  DRIFT $0.4957
-7.05 $152.26M
$0.5343
$0.486
$25.35M
$494.08M
$152.26M
Прогноз цены на Drift Protocol(drift)
364 Horizen  ZEN $9.46
₿0.00016
-7.40 $152.01M
₿2.44K
$10.22
₿0.00016
$9.33
₿0.00016
$18.35M
₿215.31
$152.06M
₿2.44K
$152.01M
₿2.44K
Прогноз цены на Horizen(zen)
366 GMT  GMT $0.05176
₿0.0000042
-7.34 $151.79M
₿8.25K
$0.05588
₿0.0000046
$0.05097
₿0.0000041
$22.62M
₿2.37K
$264.46M
₿22.95K
$151.79M
₿8.25K
Прогноз цены на GMT(gmt)
367 Euler  EUL $8.11
₿0.000083
-5.03 $151.36M
₿1.57K
$8.57
₿0.000085
$7.95
₿0.000080
$3.69M
₿5.43
$220.19M
₿2.28K
$151.36M
₿1.57K
Прогноз цены на Euler(eul)
368 Kadena  KDA $0.4761
₿0.000017
-7.93 $150.84M
₿4.76K
$0.5174
₿0.000018
$0.4648
₿0.000017
$5.51M
₿157.38
$152.36M
₿17.6K
$150.84M
₿4.76K
Прогноз цены на Kadena(kda)
369 WOO Network  WOO $0.07883
₿0.0000058
-9.50 $150.56M
₿10.85K
$0.08722
₿0.0000061
$0.07775
₿0.0000058
$12.02M
₿352.03
$174.2M
₿13.1K
$150.56M
₿10.85K
Прогноз цены на WOO Network(woo)
370 Threshold Network  T $0.01479
₿0.00000067
-5.42 $149.85M
₿6.56K
$0.01564
₿0.00000072
$0.01466
₿0.00000067
$4.98M
₿595.3
$165.03M
₿7.5K
$149.85M
₿6.56K
Прогноз цены на Threshold Network(t)
372 Zignaly  ZIG $0.1049
₿0.0000014
4.79 $147.64M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.33M
₿151.07
$204.76M
₿2.88K
$147.64M
₿2.08K
Прогноз цены на Zignaly(zig)
376 XYO Network  XYO $0.01035
₿0.00000014
-5.63 $144.11M
₿2.03K
$0.01097
₿0.00000015
$0.01028
₿0.00000014
$16.31M
₿32.02
$144.11M
₿2.03K
$144.11M
₿2.03K
Прогноз цены на XYO Network(xyo)
378 STASIS EURO  EURS $1.15
₿0.000016
0.81 $143.4M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$21.52K
₿8.53
$143.4M
₿2K
$143.4M
₿2K
379 Rocket Pool  RPL $6.57
₿0.00040
-7.99 $140.83M
₿8.08K
$7.15
₿0.00042
$6.31
₿0.00039
$23.81M
₿111.19
$140.83M
₿8.08K
$140.83M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
380 Orca  ORCA $2.34
₿0.000044
-7.34 $140.22M
₿2.23K
$2.53
₿0.000048
$2.31
₿0.000044
$15.83M
₿47.88
$175.4M
₿4.47K
$140.22M
₿2.23K
Прогноз цены на Orca(orca)
381 BORA  BORA $0.1219
₿0.0000027
3.14 $140.02M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$55.45M
₿2.34
$146.46M
₿3.34K
$140.02M
₿2.9K
Прогноз цены на BORA(bora)
383 Origin Ether  OETH $2,745.71
₿0.051
-3.60 $139.3M
₿2.28K
$2,865.44
₿0.051
$2,715.9
₿0.050
$120.41K
₿0.01
$139.3M
₿2.28K
$139.3M
₿2.28K
Прогноз цены на Origin Ether(oeth)
384 Kinesis Silver  KAG $36.3
₿0.00041
-0.32 $138.66M
₿1.45K
$36.66
₿0.00041
$35.79
₿0.00039
$494.58K
₿6.66
$138.66M
$138.66M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
385 Osmosis  OSMO $0.1893
₿0.000018
-7.75 $138.64M
₿11.95K
$0.2052
₿0.000018
$0.187
₿0.000018
$11.35M
₿374.07
$188.79M
₿18.24K
$138.64M
₿11.95K
Прогноз цены на Osmosis(osmo)
386 Enjin Coin  ENJ $0.07418
₿0.0000063
-7.14 $137.15M
₿9.11K
$0.07988
₿0.0000067
$0.0729
₿0.0000062
$14.71M
₿558.31
$141.05M
₿11.38K
$137.15M
₿9.11K
Прогноз цены на Enjin Coin(enj)
387 cETH  CETH $55.13
₿0.0010
-4.17 $136.53M
₿5.58K
$57.53
₿0.0010
$54.68
₿0.0010
$137.08
₿0
$136.53M
₿5.58K
$136.53M
₿5.58K
Прогноз цены на cETH(ceth)
389 KUB Coin  KUB $1.52
₿0.000035
-3.02 $134.98M
₿3.15K
$1.57
₿0.000035
$1.49
₿0.000034
$768.22K
₿2.62
$167.1M
₿3.9K
$134.98M
₿3.15K
Прогноз цены на KUB Coin(kub)
390 Sushi  SUSHI $0.7004
₿0.000022
-8.50 $134.95M
₿4.28K
$0.7677
₿0.000023
$0.6873
₿0.000022
$43.19M
₿600.05
$198.32M
₿5.55K
$134.95M
₿4.28K
Прогноз цены на Sushi(sushi)
393 Nano  XNO $0.9998
₿0.000020
-2.37 $133.23M
₿2.72K
$1.03
₿0.000021
$0.9792
₿0.000020
$9.69M
₿53.42
$133.23M
₿2.72K
$133.23M
₿2.72K
Прогноз цены на Nano(xno)
395 crvUSD  CRVUSD $0.9997
₿0.000014
0.03 $132.68M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$19.39M
₿330.85
$132.68M
₿2.1K
$132.68M
₿2.1K
396 STP Network  AWE $0.05191
₿0.00000097
-2.74 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.0511
₿0.00000097
$11M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
401 Kamino  KMNO $0.06135
-9.62 $127.07M
$0.0679
$0.06046
$26.66M
$612.69M
$127.07M
Прогноз цены на Kamino(kmno)
405 Ontology  ONT $0.1371
₿0.0000050
-6.36 $125.32M
₿4.5K
$0.1468
₿0.0000051
$0.136
₿0.0000048
$7.06M
₿246.99
$137.16M
₿5K
$125.32M
₿4.5K
Прогноз цены на Ontology(ont)
406 BOOK OF MEME  BOME $0.001806
₿0.00000018
-10.98 $124.44M
₿10.32K
$0.002028
₿0.00000018
$0.001785
₿0.00000017
$51.26M
₿5.7K
$124.44M
₿12.9K
$124.44M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
407 UMA  UMA $1.41
₿0.000051
-5.95 $123.62M
₿4.09K
$1.5
₿0.000055
$1.39
₿0.000051
$20.82M
₿193.25
$176.2M
₿6.15K
$123.62M
₿4.09K
Прогноз цены на UMA(uma)
408 COTI  COTI $0.05716
₿0.0000022
-7.01 $123.38M
₿3.57K
$0.06148
₿0.0000024
$0.05566
₿0.0000022
$10.26M
₿177.47
$123.38M
₿4.54K
$123.38M
₿3.57K
Прогноз цены на COTI(coti)
410 World Mobile Token  WMTX $0.1656
₿0.0000056
-5.10 $122.8M
₿3.15K
$0.1748
₿0.0000056
$0.1638
₿0.0000052
$9.73M
₿73.2
$331.51M
₿11.23K
$122.8M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
413 SKALE  SKL $0.02106
₿0.0000016
-8.10 $121.57M
₿8.64K
$0.02294
₿0.0000017
$0.02079
₿0.0000016
$13.77M
₿644.9
$127.89M
₿8.83K
$121.57M
₿8.64K
Прогноз цены на SKALE(skl)
415 Pocket Network  POKT $0.05993
₿0.0000033
-2.61 $120.66M
₿5.59K
$0.06514
₿0.0000038
$0.05816
₿0.0000033
$5.59M
₿30.49
$141.03M
₿5.74K
$120.66M
₿5.59K
Прогноз цены на Pocket Network(pokt)
416 PayProtocol Paycoin  PCI $0.1172
₿0.0000036
-16.47 $119.87M
₿0
$0.146
₿0.0000038
$0.1164
₿0.0000034
$18.66M
₿26.77
$222.72M
₿14.39K
$119.87M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
417 Illuvium  ILV $12.7
₿0.0017
-5.23 $119.98M
₿11.35K
$13.4
₿0.0019
$12.49
₿0.0017
$14.98M
₿361.29
$121.83M
₿17.12K
$119.98M
₿11.35K
Прогноз цены на Illuvium(ilv)
418 Tellor  TRB $44.55
₿0.0012
-5.42 $119.27M
₿3.12K
$48
₿0.0012
$43.53
₿0.0012
$54.72M
₿418.83
$122.61M
₿3.16K
$119.27M
₿3.12K
Прогноз цены на Tellor(trb)
420 Verasity  VRA $0.001471
₿0.00000010
-2.57 $117.88M
₿1.06K
$0.001514
₿0.00000011
$0.00138
₿0.00000010
$6.16M
₿220.35
$142.07M
₿10.62K
$117.88M
₿1.06K
Прогноз цены на Verasity(vra)
422 Status  SNT $0.02971
₿0.00000067
-4.92 $117.58M
₿2.67K
$0.03125
₿0.00000071
$0.02937
₿0.00000066
$10.75M
₿99.72
$202.03M
₿4.58K
$117.58M
₿2.67K
Прогноз цены на Status(snt)
423 Swipe  SXP $0.1825
₿0.0000064
-5.43 $117.62M
₿3.88K
$0.1934
₿0.0000067
$0.1802
₿0.0000064
$5.6M
₿255.77
$117.85M
₿3.89K
$117.62M
₿3.88K
Прогноз цены на Swipe(sxp)
424 Terra  LUNA $0.1707
₿0.000012
-6.34 $117.32M
₿8.42K
$0.1822
₿0.000012
$0.1678
₿0.000012
$10.92M
₿673.59
$184.01M
₿13.21K
$117.32M
₿8.42K
Прогноз цены на Terra(luna)
425 LCX  LCX $0.1243
₿0.0000048
-0.99 $116.99M
₿3.8K
$0.1256
₿0.0000051
$0.1129
₿0.0000047
$277.4K
₿31.62
$118.11M
₿4.66K
$116.99M
₿3.8K
Прогноз цены на LCX(lcx)
428 Mythos  MYTH $0.1454
₿0.0000070
-3.75 $115.81M
₿0
$0.1582
₿0.0000070
$0.1419
₿0.0000066
$4.81M
₿2.63
$145.41M
₿6.99K
$115.81M
₿0
Прогноз цены на Mythos(myth)
429 Metis Token  METIS $18.05
₿0.0012
-9.16 $115.71M
₿6.99K
$19.91
₿0.0013
$17.78
₿0.0012
$11.16M
₿394.11
$180.16M
₿12.94K
$115.71M
₿6.99K
Прогноз цены на Metis Token(metis)
431 Hivemapper  HONEY $0.02586
₿0.0000017
-2.63 $113.94M
₿2.24K
$0.03056
₿0.0000018
$0.02542
₿0.0000017
$2.94M
₿26.07
$167.09M
₿10.89K
$113.94M
₿2.24K
Прогноз цены на Hivemapper(honey)
433 Non-Playable Coin  NPC $0.0141
₿0.000000083
-11.45 $113.53M
₿665.72
$0.01602
₿0.000000084
$0.0135
₿0.000000057
$4.24M
₿18.2
$113.53M
₿665.72
$113.53M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
434 PAAL AI  PAAL $0.1263
₿0.0000081
-9.03 $113.17M
₿5.33K
$0.1393
₿0.0000089
$0.1196
₿0.0000081
$13.49M
₿80.85
$126.09M
₿8.18K
$113.17M
₿5.33K
Прогноз цены на PAAL AI(paal)
435 VVS Finance  VVS $0.00000233
₿0.000000000068
-3.78 $113.03M
₿3.07K
$0.00000243
₿0.000000000071
$0.000002319
₿0.000000000067
$270.36K
₿14.41
$219.82M
₿5.9K
$113.03M
₿3.07K
Прогноз цены на VVS Finance(vvs)
436 ViciCoin  VCNT $19.76
₿0.00025
-0.52 $112.59M
₿678.49
$19.89
₿0.00026
$19.52
₿0.00024
$341.56K
₿9.75
$197.66M
₿2.6K
$112.59M
₿678.49
Прогноз цены на ViciCoin(vcnt)
437 Big Time  BIGTIME $0.05875
₿0.0000042
-7.84 $112.01M
₿3.31K
$0.06398
₿0.0000044
$0.05806
₿0.0000042
$24.73M
₿323.18
$293.49M
₿21.24K
$112.01M
₿3.31K
Прогноз цены на Big Time(bigtime)
440 Hiveterminal token  HIVE $0.2317
₿0.0000057
-5.61 $110.89M
₿2.43K
$0.2454
₿0.0000059
$0.2294
₿0.0000056
$2.28M
₿45.32
$0
$110.89M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
443 Request  REQ $0.1474
₿0.0000022
0.23 $109.38M
₿1.76K
$0.1483
₿0.0000024
$0.146
₿0.0000022
$4.53M
₿70.13
$146.87M
₿2.29K
$109.38M
₿1.76K
Прогноз цены на Request(req)
445 Ozone Chain  OZO $0.1328
₿0.0000034
-5.03 $108.51M
₿1.43K
$0.14
₿0.0000039
$0.1319
₿0.0000027
$240.91K
₿3.96
$132.88M
₿3.48K
$108.51M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
446 Waves  WAVES $1.08
₿0.000044
-3.49 $108.23M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$13.19M
₿687.05
$108.23M
₿4.45K
$108.23M
₿4.45K
Прогноз цены на Waves(waves)
447 Moonwell  WELL $0.03228
₿0.00000063
-5.17 $108.22M
₿1.37K
$0.03424
₿0.00000070
$0.0316
₿0.00000062
$6.17M
₿25.25
$161.53M
₿3.14K
$108.22M
₿1.37K
Прогноз цены на Moonwell(well)
449 Rollbit Coin  RLB $0.05218
₿0.0000017
-6.95 $107.94M
₿4.95K
$0.05683
₿0.0000017
$0.04967
₿0.0000016
$1.53M
₿23.48
$107.94M
₿4.95K
$107.94M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
450 Venus  XVS $6.45
₿0.00021
-4.71 $107.39M
₿3.34K
$6.77
₿0.00023
$6.36
₿0.00021
$9.8M
₿468.25
$191.77M
₿6.33K
$107.39M
₿3.34K
Прогноз цены на Venus(xvs)
454 Metaplex  MPLX $0.1281
₿0.0000053
-3.63 $106.02M
₿2.37K
$0.1329
₿0.0000059
$0.1273
₿0.0000050
$7.54M
₿30.64
$128.21M
₿5.34K
$106.02M
₿2.37K
Прогноз цены на Metaplex(mplx)
455 ConstitutionDAO  PEOPLE $0.02095
₿0.00000051
-9.85 $106.01M
₿2.58K
$0.02329
₿0.00000053
$0.02059
₿0.00000050
$45.4M
₿537.14
$106.01M
₿2.58K
$106.01M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
457 Liquity  LQTY $1.08
₿0.000021
-6.54 $105.98M
₿2.1K
$1.16
₿0.000023
$1.04
₿0.000021
$19.01M
₿536.98
$108.66M
₿2.2K
$105.98M
₿2.1K
Прогноз цены на Liquity(lqty)
459 Band Protocol  BAND $0.679
₿0.000030
-6.50 $105.72M
₿4.29K
$0.7275
₿0.000032
$0.6676
₿0.000030
$8.67M
₿185.69
$109.93M
₿4.42K
$105.72M
₿4.29K
Прогноз цены на Band Protocol(band)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9021
₿0.0000083
$0.6571
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 Solidus Ai Tech  AITECH $0.0674
₿0.0000031
-2.23 $105.54M
₿1.67K
$0.07304
₿0.0000034
$0.06309
₿0.0000030
$37.59M
₿115.83
$135.33M
₿6.28K
$105.54M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
465 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.62
₿0.000024
$2.41
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
466 Constellation  DAG $0.03628
₿0.00000079
-2.89 $103.74M
₿2.38K
$0.03747
₿0.00000082
$0.03513
₿0.00000076
$3.67M
₿17.72
$128.98M
₿2.82K
$103.74M
₿2.38K
Прогноз цены на Constellation(dag)
467 SOLO Coin  SOLO $0.2581
₿0.0000019
-3.80 $103.34M
₿794.54
$0.2685
₿0.0000020
$0.253
₿0.0000019
$5.15M
₿47.05
$103.34M
₿794.54
$103.34M
₿794.54
Прогноз цены на SOLO Coin(solo)
469 Loopring  LRC $0.08295
₿0.0000048
-6.92 $103.34M
₿6.01K
$0.08919
₿0.0000050
$0.08207
₿0.0000047
$13.09M
₿401.71
$113.95M
₿6.63K
$103.34M
₿6.01K
Прогноз цены на Loopring(lrc)
471 SingularityNET  AGIX $0.339
₿0.000014
-7.04 $102.37M
₿19.06K
$0.368
₿0.000015
$0.3343
₿0.000014
$43.22K
₿2.42K
$154.74M
₿20.84K
$102.37M
₿19.06K
Прогноз цены на SingularityNET(agix)
472 Energy Web Token  EWT $1.68
₿0.000035
5.05 $101.77M
₿1.78K
$1.7
₿0.000035
$1.59
₿0.000034
$702.27K
₿17.65
$116.02M
₿2.43K
$101.77M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
474 Alchemy Pay  ACH $0.02049
₿0.00000048
-6.50 $101.3M
₿2.38K
$0.02195
₿0.00000050
$0.02017
₿0.00000047
$25.9M
₿266.04
$204.91M
₿4.81K
$101.3M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
475 IOST  IOST $0.003878
₿0.00000016
-5.82 $100.81M
₿3.14K
$0.004118
₿0.00000017
$0.003839
₿0.00000016
$20.76M
₿336.36
$100.81M
₿3.14K
$100.81M
₿3.14K
Прогноз цены на IOST(iost)
478 GAL (migrated to Gravity - G)  GAL $0.781
₿0.000062
-2.35 $99.78M
₿6.61K
$0.8222
₿0.000066
$0.7677
₿0.000062
$5.23K
₿240.98
$156.21M
₿12.55K
$99.78M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
479 Clearpool  CPOOL $0.1311
₿0.0000033
-11.12 $99.75M
₿1.5K
$0.1477
₿0.0000038
$0.1274
₿0.0000033
$5.45M
₿52.84
$131.25M
₿3.36K
$99.75M
₿1.5K
Прогноз цены на Clearpool(cpool)
481 Centrifuge  CFG $0.1821
₿0.000012
-5.53 $99.47M
₿5.98K
$0.1932
₿0.000012
$0.1796
₿0.000011
$356.29K
₿16.97
$102.84M
₿6.64K
$99.47M
₿5.98K
Прогноз цены на Centrifuge(cfg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь