$3.59T
Общая капитализация
$130.75B
Общий объем
BTC 60.87%     ETH 9.42%
Доминирование

Страница результатов 3 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
304 Snek  SNEK $0.002709
₿0.000000016
3.93 $202.05M
₿1.18K
$0.002738
₿0.000000017
$0.002571
₿0.000000015
$1.47M
₿18.49
$204.22M
₿1.22K
$202.05M
₿1.18K
Прогноз цены на Snek(snek)
305 Nervos Network  CKB $0.004324
₿0.00000052
0.29 $201.52M
₿23.29K
$0.004387
₿0.00000054
$0.004222
₿0.00000043
$12.57M
₿4.81K
$204.8M
₿23.65K
$201.52M
₿23.29K
Прогноз цены на Nervos Network(ckb)
306 ORDI  ORDI $9.55
₿0.0010
1.21 $199.91M
₿21.06K
$9.65
₿0.0010
$9.33
₿0.00098
$56.26M
₿4.63K
$199.91M
₿21.06K
$199.91M
₿21.06K
Прогноз цены на ORDI(ordi)
308 OriginTrail  TRAC $0.3979
₿0.000016
-0.04 $198.81M
₿6.61K
$0.4019
₿0.000016
$0.3944
₿0.000015
$3.23M
₿71.98
$199M
₿8.19K
$198.81M
₿6.61K
Прогноз цены на OriginTrail(trac)
310 ZetaChain  ZETA $0.2251
₿0.000024
-0.30 $197.56M
₿5.77K
$0.2303
₿0.000026
$0.2207
₿0.000024
$16.97M
₿599.93
$472.77M
₿51.2K
$197.56M
₿5.77K
Прогноз цены на ZetaChain(zeta)
311 VeThor  VTHO $0.002179
₿0.000000056
-0.36 $197.03M
₿4.2K
$0.00223
₿0.000000057
$0.00215
₿0.000000055
$3.7M
₿47.93
$197.22M
$197.03M
₿4.2K
Прогноз цены на VeThor(vtho)
312 CoW Protocol  COW $0.4109
₿0.0000034
-1.79 $196.51M
₿761.43
$0.4222
₿0.0000036
$0.401
₿0.0000034
$31.74M
₿3.2
$410.1M
₿3.5K
$196.51M
₿761.43
Прогноз цены на CoW Protocol(cow)
314 Tribe  TRIBE $0.427
₿0.0000070
1.87 $194.31M
₿3.2K
$0.43
₿0.0000072
$0.3593
₿0.0000069
$160.77K
₿1.5
$427.04M
₿7.03K
$194.31M
₿3.2K
Прогноз цены на Tribe(tribe)
319 yearn.finance  YFI $5,678.39
₿0.12
1.99 $192.01M
₿3.99K
$5,875.32
₿0.12
$5,478.12
₿0.11
$29.57M
₿614.29
$208.22M
₿4.39K
$192.01M
₿3.99K
Прогноз цены на yearn.finance(yfi)
320 Siacoin  SC $0.003426
₿0.00000013
0.47 $191.44M
₿7.7K
$0.003473
₿0.00000013
$0.003385
₿0.00000013
$6.94M
₿107.11
$207.24M
₿7.7K
$191.44M
₿7.7K
Прогноз цены на Siacoin(sc)
321 Celo  CELO $0.3334
₿0.000015
-0.13 $191.15M
₿8.11K
$0.3441
₿0.000016
$0.326
₿0.000015
$31.88M
₿367.79
$333.39M
₿15.2K
$191.15M
₿8.11K
Прогноз цены на Celo(celo)
322 Echelon Prime  PRIME $3.11
₿0.00033
-0.41 $190.36M
₿12.61K
$3.16
₿0.00033
$2.96
₿0.00032
$5.59M
₿124.64
$345.24M
₿37.4K
$190.36M
₿12.61K
Прогноз цены на Echelon Prime(prime)
325 Casper Network  CSPR $0.014
₿0.00000051
3.06 $183.98M
₿6.18K
$0.01402
₿0.00000052
$0.01333
₿0.00000051
$4.69M
₿169.71
$190.48M
₿6.48K
$183.98M
₿6.18K
Прогноз цены на Casper Network(cspr)
326 Holo  HOT $0.001032
₿0.000000043
0.76 $183.42M
₿7.76K
$0.001041
₿0.000000045
$0.001012
₿0.000000043
$7.59M
₿204.56
$183.42M
₿7.76K
$183.42M
₿7.76K
Прогноз цены на Holo(hot)
327 Stargate Finance  STG $0.1887
₿0.000010
0.95 $183.41M
₿2.18K
$0.1897
₿0.000011
$0.1857
₿0.000010
$6.36M
₿270.9
$188.8M
₿10.68K
$183.41M
₿2.18K
Прогноз цены на Stargate Finance(stg)
328 Harmony  ONE $0.01253
₿0.00000039
-1.51 $183.26M
₿4.84K
$0.01292
₿0.00000041
$0.01223
₿0.00000039
$15.42M
₿166.41
$183.28M
₿5.17K
$183.26M
₿4.84K
Прогноз цены на Harmony(one)
332 ICON  ICX $0.1686
₿0.0000045
2.46 $179.72M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$46.81M
₿69.6
$182.08M
₿4.52K
$179.72M
₿4.47K
Прогноз цены на ICON(icx)
333 GMX  GMX $17.67
₿0.00054
0.44 $179.53M
₿5.15K
$18.13
₿0.00056
$17.26
₿0.00054
$20.37M
₿345.74
$179.53M
₿5.15K
$179.53M
₿5.15K
Прогноз цены на GMX(gmx)
336 Polymesh  POLYX $0.1489
₿0.0000072
0.78 $174.19M
₿7.53K
$0.1499
₿0.0000078
$0.1453
₿0.0000071
$2.86M
₿667.48
$174.19M
₿7.53K
$174.19M
₿7.53K
Прогноз цены на Polymesh(polyx)
339 aelf  ELF $0.2267
₿0.0000088
0.39 $171.21M
₿6.45K
$0.227
₿0.0000091
$0.2241
₿0.0000088
$7.4M
₿92.01
$225.93M
₿8.83K
$171.21M
₿6.45K
Прогноз цены на aelf(elf)
340 Ankr  ANKR $0.01701
₿0.00000084
0.32 $169.72M
₿8.45K
$0.0172
₿0.00000090
$0.01669
₿0.00000084
$14.01M
₿551.09
$169.72M
₿8.45K
$169.72M
₿8.45K
Прогноз цены на Ankr(ankr)
344 EthereumPoW  ETHW $1.55
₿0.000074
2.43 $167.63M
₿8.04K
$1.58
₿0.000079
$1.49
₿0.000074
$11.53M
₿377.55
$167.63M
₿8.04K
$167.63M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
345 Chia  XCH $11.44
₿0.00053
0.83 $167.01M
₿5.46K
$11.64
₿0.00054
$11.22
₿0.00052
$8.64M
₿357.21
$376.85M
₿16.65K
$167.01M
₿5.46K
Прогноз цены на Chia(xch)
346 NXM  NXM $65.34
₿0.0010
1.95 $167.25M
₿4.21K
$65.8
₿0.0010
$63.58
₿0.0010
$0
₿0
$167.25M
₿4.21K
$167.25M
₿4.21K
Прогноз цены на NXM(nxm)
348 Horizen  ZEN $10.36
₿0.00016
-3.35 $166.2M
₿2.44K
$10.94
₿0.00016
$10.03
₿0.00016
$23.63M
₿215.31
$166.24M
₿2.44K
$166.2M
₿2.44K
Прогноз цены на Horizen(zen)
349 WOO Network  WOO $0.08699
₿0.0000058
1.06 $166.26M
₿10.85K
$0.08861
₿0.0000061
$0.08365
₿0.0000058
$12.16M
₿352.03
$192.36M
₿13.1K
$166.26M
₿10.85K
Прогноз цены на WOO Network(woo)
351 Drift Protocol  DRIFT $0.5365
7.63 $165.12M
$0.5414
$0.4949
$39.25M
$535.81M
$165.12M
Прогноз цены на Drift Protocol(drift)
353 Wemix Token  WEMIX $0.387
₿0.000028
-9.17 $163.42M
₿10.28K
$0.4332
₿0.000030
$0.3783
₿0.000028
$4.56M
₿115.52
$209.72M
₿27.64K
$163.42M
₿10.28K
Прогноз цены на Wemix Token(wemix)
355 GMT  GMT $0.05556
₿0.0000042
2.51 $162.74M
₿8.25K
$0.05542
₿0.0000046
$0.05335
₿0.0000041
$25.85M
₿2.37K
$283.6M
₿22.95K
$162.74M
₿8.25K
Прогноз цены на GMT(gmt)
356 Kadena  KDA $0.5128
₿0.000017
1.73 $161.96M
₿4.76K
$0.5213
₿0.000018
$0.4935
₿0.000017
$6.84M
₿157.38
$163.56M
₿17.6K
$161.96M
₿4.76K
Прогноз цены на Kadena(kda)
357 DigiByte  DGB $0.009134
₿0.00000022
-1.20 $161.95M
₿3.85K
$0.009358
₿0.00000023
$0.009041
₿0.00000022
$3.05M
₿165.21
$161.99M
₿4.78K
$161.95M
₿3.85K
Прогноз цены на DigiByte(dgb)
358 CoinEx Token  CET $0.06048
₿0.00000055
-4.71 $161.59M
₿1.61K
$0.06378
₿0.00000055
$0.06013
₿0.00000053
$263.91K
₿1.51
$161.59M
₿112.18
$161.59M
₿1.61K
Прогноз цены на CoinEx Token(cet)
360 Threshold Network  T $0.01565
₿0.00000067
-1.62 $158.56M
₿6.56K
$0.01613
₿0.00000072
$0.01541
₿0.00000067
$10.25M
₿595.3
$174.62M
₿7.5K
$158.56M
₿6.56K
Прогноз цены на Threshold Network(t)
361 Euler  EUL $8.48
₿0.000083
-0.78 $158.42M
₿1.57K
$8.8
₿0.000085
$8.26
₿0.000080
$5.33M
₿5.43
$230.46M
₿2.28K
$158.42M
₿1.57K
Прогноз цены на Euler(eul)
363 Mask Network  MASK $1.57
₿0.000068
-4.22 $156.43M
₿6.59K
$1.64
₿0.000071
$1.55
₿0.000068
$113.15M
₿1.02K
$156.43M
₿6.86K
$156.43M
₿6.59K
Прогноз цены на Mask Network(mask)
366 Kinesis Gold  KAU $107.21
₿0.0011
-0.07 $153.84M
₿1.53K
$107.96
₿0.0011
$106.67
₿0.0010
$124.54M
₿9.1
$153.84M
$153.84M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
367 Rocket Pool  RPL $7.11
₿0.00040
22.39 $152.71M
₿8.08K
$7.62
₿0.00042
$5.76
₿0.00039
$61.91M
₿111.19
$152.71M
₿8.08K
$152.71M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
368 XYO Network  XYO $0.01089
₿0.00000014
-1.96 $151.26M
₿2.03K
$0.01126
₿0.00000015
$0.01077
₿0.00000014
$19.55M
₿32.02
$151.26M
₿2.03K
$151.26M
₿2.03K
Прогноз цены на XYO Network(xyo)
369 Orca  ORCA $2.53
₿0.000044
0.24 $151.5M
₿2.23K
$2.58
₿0.000048
$2.49
₿0.000044
$16.48M
₿47.88
$189.52M
₿4.47K
$151.5M
₿2.23K
Прогноз цены на Orca(orca)
372 Osmosis  OSMO $0.2031
₿0.000018
-3.56 $148.41M
₿11.95K
$0.2111
₿0.000018
$0.2012
₿0.000018
$11.8M
₿374.07
$202.14M
₿18.24K
$148.41M
₿11.95K
Прогноз цены на Osmosis(osmo)
373 Sushi  SUSHI $0.7599
₿0.000022
1.73 $146.48M
₿4.28K
$0.7873
₿0.000023
$0.7272
₿0.000022
$63.45M
₿600.05
$215.26M
₿5.55K
$146.48M
₿4.28K
Прогноз цены на Sushi(sushi)
374 Kamino  KMNO $0.071
27.36 $146.29M
$0.07079
$0.05515
$52.76M
$707.92M
$146.29M
Прогноз цены на Kamino(kmno)
375 Enjin Coin  ENJ $0.07907
₿0.0000063
-1.15 $146.09M
₿9.11K
$0.08162
₿0.0000067
$0.07732
₿0.0000062
$11.76M
₿558.31
$150.24M
₿11.38K
$146.09M
₿9.11K
Прогноз цены на Enjin Coin(enj)
376 PayProtocol Paycoin  PCI $0.1408
₿0.0000036
-5.67 $143.87M
₿0
$0.1644
₿0.0000038
$0.1302
₿0.0000034
$30.35M
₿26.77
$267.33M
₿14.39K
$143.87M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
377 Zignaly  ZIG $0.1008
₿0.0000014
-1.44 $142.19M
₿2.08K
$0.1062
₿0.0000015
$0.1008
₿0.0000014
$8.57M
₿151.07
$197.2M
₿2.88K
$142.19M
₿2.08K
Прогноз цены на Zignaly(zig)
378 STASIS EURO  EURS $1.14
₿0.000016
0.60 $141.56M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$48.75K
₿8.53
$141.56M
₿2K
$141.56M
₿2K
379 Mythos  MYTH $0.1758
₿0.0000070
12.97 $140.03M
₿0
$0.1848
₿0.0000070
$0.1514
₿0.0000066
$5.07M
₿2.63
$175.83M
₿6.99K
$140.03M
₿0
Прогноз цены на Mythos(myth)
381 Kinesis Silver  KAG $36.48
₿0.00041
1.76 $139.36M
₿1.45K
$36.86
₿0.00041
$35.85
₿0.00039
$367.75K
₿6.66
$139.36M
$139.36M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
382 cETH  CETH $56.32
₿0.0010
2.19 $139.51M
₿5.58K
$56.71
₿0.0010
$54.59
₿0.0010
$107.5
₿0
$139.51M
₿5.58K
$139.51M
₿5.58K
Прогноз цены на cETH(ceth)
383 BOOK OF MEME  BOME $0.002023
₿0.00000018
1.07 $139.17M
₿10.32K
$0.002057
₿0.00000018
$0.001945
₿0.00000017
$49.17M
₿5.7K
$139.17M
₿12.9K
$139.17M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
384 KUB Coin  KUB $1.56
₿0.000035
0.64 $139.1M
₿3.15K
$1.57
₿0.000035
$1.52
₿0.000034
$696.36K
₿2.62
$172.21M
₿3.9K
$139.1M
₿3.15K
Прогноз цены на KUB Coin(kub)
385 crvUSD  CRVUSD $0.9994
₿0.000014
0.01* $138.5M
₿2.1K
$0.9998
₿0.000014
$0.9992
₿0.000014
$17.94M
₿330.85
$138.5M
₿2.1K
$138.5M
₿2.1K
387 BORA  BORA $0.1201
₿0.0000027
14.44 $138.44M
₿2.9K
$0.1226
₿0.0000030
$0.1024
₿0.0000027
$16.19M
₿2.34
$144.8M
₿3.34K
$138.44M
₿2.9K
Прогноз цены на BORA(bora)
392 Nano  XNO $1.02
₿0.000020
-2.23 $136.41M
₿2.72K
$1.08
₿0.000021
$1.02
₿0.000020
$11.86M
₿53.42
$136.41M
₿2.72K
$136.41M
₿2.72K
Прогноз цены на Nano(xno)
397 Origin Ether  OETH $2,808.19
₿0.051
2.38 $133.56M
₿2.28K
$2,823.43
₿0.051
$2,709.24
₿0.050
$2.94M
₿0.01
$133.56M
₿2.28K
$133.56M
₿2.28K
Прогноз цены на Origin Ether(oeth)
398 Ontology  ONT $0.1464
₿0.0000050
2.48 $133.83M
₿4.5K
$0.1471
₿0.0000051
$0.1416
₿0.0000048
$9.52M
₿246.99
$146.47M
₿5K
$133.83M
₿4.5K
Прогноз цены на Ontology(ont)
400 COTI  COTI $0.06092
₿0.0000022
-0.34 $131.62M
₿3.57K
$0.06215
₿0.0000024
$0.05938
₿0.0000022
$9.81M
₿177.47
$131.62M
₿4.54K
$131.62M
₿3.57K
Прогноз цены на COTI(coti)
401 SKALE  SKL $0.02273
₿0.0000016
0.11 $131.3M
₿8.64K
$0.02322
₿0.0000017
$0.02232
₿0.0000016
$18.03M
₿644.9
$138.12M
₿8.83K
$131.3M
₿8.64K
Прогноз цены на SKALE(skl)
403 STP Network  AWE $0.05331
₿0.00000097
-1.69 $130.3M
₿1.9K
$0.05481
₿0.0000010
$0.05262
₿0.00000097
$7.3M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
404 World Mobile Token  WMTX $0.1756
₿0.0000056
1.74 $131.73M
₿3.15K
$0.1814
₿0.0000056
$0.1713
₿0.0000052
$13.86M
₿73.2
$355.63M
₿11.23K
$131.73M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
405 UMA  UMA $1.48
₿0.000051
-4.44 $129.67M
₿4.09K
$1.56
₿0.000055
$1.45
₿0.000051
$60.73M
₿193.25
$184.83M
₿6.15K
$129.67M
₿4.09K
Прогноз цены на UMA(uma)
407 Pocket Network  POKT $0.06383
₿0.0000033
11.68 $128.44M
₿5.59K
$0.07368
₿0.0000038
$0.05716
₿0.0000033
$22.51M
₿30.49
$150.13M
₿5.74K
$128.44M
₿5.59K
Прогноз цены на Pocket Network(pokt)
408 Metis Token  METIS $19.96
₿0.0012
3.04 $128.16M
₿6.99K
$20.11
₿0.0013
$18.99
₿0.0012
$11.69M
₿394.11
$199.6M
₿12.94K
$128.16M
₿6.99K
Прогноз цены на Metis Token(metis)
411 PAAL AI  PAAL $0.1411
₿0.0000081
9.35 $126.14M
₿5.33K
$0.142
₿0.0000089
$0.1266
₿0.0000081
$14.67M
₿80.85
$140.55M
₿8.18K
$126.14M
₿5.33K
Прогноз цены на PAAL AI(paal)
413 Status  SNT $0.0316
₿0.00000067
4.03 $125.03M
₿2.67K
$0.03179
₿0.00000071
$0.02997
₿0.00000066
$22.62M
₿99.72
$214.83M
₿4.58K
$125.03M
₿2.67K
Прогноз цены на Status(snt)
414 Illuvium  ILV $13.23
₿0.0017
-0.30 $125.03M
₿11.35K
$13.55
₿0.0019
$13.03
₿0.0017
$16.41M
₿361.29
$126.97M
₿17.12K
$125.03M
₿11.35K
Прогноз цены на Illuvium(ilv)
416 Terra  LUNA $0.181
₿0.000012
0.94 $124.46M
₿8.42K
$0.1823
₿0.000012
$0.1765
₿0.000012
$10.44M
₿673.59
$195.2M
₿13.21K
$124.46M
₿8.42K
Прогноз цены на Terra(luna)
417 Swipe  SXP $0.192
₿0.0000064
1.14 $123.76M
₿3.88K
$0.1927
₿0.0000067
$0.188
₿0.0000064
$6.57M
₿255.77
$123.98M
₿3.89K
$123.76M
₿3.88K
Прогноз цены на Swipe(sxp)
418 Tellor  TRB $46.16
₿0.0012
-1.97 $123.74M
₿3.12K
$48.48
₿0.0012
$45.28
₿0.0012
$72.46M
₿418.83
$127.2M
₿3.16K
$123.74M
₿3.12K
Прогноз цены на Tellor(trb)
422 Big Time  BIGTIME $0.06379
₿0.0000042
0.89 $121.42M
₿3.31K
$0.06438
₿0.0000044
$0.06206
₿0.0000042
$31.25M
₿323.18
$318.14M
₿21.24K
$121.42M
₿3.31K
Прогноз цены на Big Time(bigtime)
425 Verasity  VRA $0.001504
₿0.00000010
-3.90 $119.81M
₿1.06K
$0.001569
₿0.00000011
$0.001448
₿0.00000010
$6.11M
₿220.35
$144.45M
₿10.62K
$119.81M
₿1.06K
Прогноз цены на Verasity(vra)
426 Non-Playable Coin  NPC $0.01494
₿0.000000083
-0.72 $120.15M
₿665.72
$0.01583
₿0.000000084
$0.0147
₿0.000000057
$2.9M
₿18.2
$120.15M
₿665.72
$120.15M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
427 LCX  LCX $0.1279
₿0.0000048
-0.65 $120.35M
₿3.8K
$0.1288
₿0.0000051
$0.1168
₿0.0000047
$309.9K
₿31.62
$121.5M
₿4.66K
$120.35M
₿3.8K
Прогноз цены на LCX(lcx)
430 Rollbit Coin  RLB $0.05707
₿0.0000017
-2.27 $118.13M
₿4.95K
$0.05907
₿0.0000017
$0.0562
₿0.0000016
$419.11K
₿23.48
$118.13M
₿4.95K
$118.13M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
431 Hiveterminal token  HIVE $0.2458
₿0.0000057
0.64 $117.65M
₿2.43K
$0.2493
₿0.0000059
$0.2431
₿0.0000056
$2.52M
₿45.32
$0
$117.65M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
432 ConstitutionDAO  PEOPLE $0.02323
₿0.00000051
-2.01 $117.55M
₿2.58K
$0.02416
₿0.00000053
$0.02267
₿0.00000050
$55.53M
₿537.14
$117.55M
₿2.58K
$117.55M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
433 Hivemapper  HONEY $0.02668
₿0.0000017
1.06 $117.46M
₿2.24K
$0.02722
₿0.0000018
$0.02611
₿0.0000017
$881.25K
₿26.07
$172.31M
₿10.89K
$117.46M
₿2.24K
Прогноз цены на Hivemapper(honey)
434 VVS Finance  VVS $0.000002409
₿0.000000000068
-0.96 $117.1M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002399
₿0.000000000067
$321.81K
₿14.41
$227.75M
₿5.9K
$117.1M
₿3.07K
Прогноз цены на VVS Finance(vvs)
435 Moonwell  WELL $0.03445
₿0.00000063
0.30 $115.43M
₿1.37K
$0.0348
₿0.00000070
$0.03356
₿0.00000062
$6.04M
₿25.25
$172.29M
₿3.14K
$115.43M
₿1.37K
Прогноз цены на Moonwell(well)
439 ViciCoin  VCNT $19.96
₿0.00025
1.95 $113.33M
₿678.49
$19.96
₿0.00026
$19.55
₿0.00024
$201.33K
₿9.75
$198.96M
₿2.6K
$113.33M
₿678.49
Прогноз цены на ViciCoin(vcnt)
442 Band Protocol  BAND $0.7247
₿0.000030
1.26 $112.96M
₿4.29K
$0.733
₿0.000032
$0.708
₿0.000030
$10.86M
₿185.69
$117.42M
₿4.42K
$112.96M
₿4.29K
Прогноз цены на Band Protocol(band)
443 Ozone Chain  OZO $0.1374
₿0.0000034
0.71 $112.29M
₿1.43K
$0.1394
₿0.0000039
$0.135
₿0.0000027
$236.06K
₿3.96
$137.51M
₿3.48K
$112.29M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
444 Waves  WAVES $1.12
₿0.000044
0.53 $111.74M
₿4.45K
$1.13
₿0.000048
$1.11
₿0.000044
$14.78M
₿687.05
$111.74M
₿4.45K
$111.74M
₿4.45K
Прогноз цены на Waves(waves)
446 Venus  XVS $6.72
₿0.00021
1.39 $111.95M
₿3.34K
$6.79
₿0.00023
$6.56
₿0.00021
$12.08M
₿468.25
$199.92M
₿6.33K
$111.95M
₿3.34K
Прогноз цены на Venus(xvs)
450 Request  REQ $0.1484
₿0.0000022
-2.45 $110.88M
₿1.76K
$0.1522
₿0.0000024
$0.1466
₿0.0000022
$2.44M
₿70.13
$148.89M
₿2.29K
$110.88M
₿1.76K
Прогноз цены на Request(req)
452 Degen  DEGEN $0.004729
₿0.00000050
0.11 $110.37M
₿6.24K
$0.004849
₿0.00000053
$0.004546
₿0.00000048
$15.77M
₿843.4
$173.82M
₿18.47K
$110.37M
₿6.24K
Прогноз цены на Degen(degen)
453 Metaplex  MPLX $0.1332
₿0.0000053
-1.05 $110.19M
₿2.37K
$0.1378
₿0.0000059
$0.1325
₿0.0000050
$9.87M
₿30.64
$133.26M
₿5.34K
$110.19M
₿2.37K
Прогноз цены на Metaplex(mplx)
454 Loopring  LRC $0.08853
₿0.0000048
-0.26 $110.26M
₿6.01K
$0.09059
₿0.0000050
$0.08744
₿0.0000047
$17.2M
₿401.71
$121.58M
₿6.63K
$110.26M
₿6.01K
Прогноз цены на Loopring(lrc)
457 Clearpool  CPOOL $0.144
₿0.0000033
3.45 $109.44M
₿1.5K
$0.1461
₿0.0000038
$0.1368
₿0.0000033
$5.15M
₿52.84
$144M
₿3.36K
$109.44M
₿1.5K
Прогноз цены на Clearpool(cpool)
458 Liquity  LQTY $1.12
₿0.000021
1.22 $108.77M
₿2.1K
$1.16
₿0.000023
$1.09
₿0.000021
$24.48M
₿536.98
$111.52M
₿2.2K
$108.77M
₿2.1K
Прогноз цены на Liquity(lqty)
459 Constellation  DAG $0.03804
₿0.00000079
-6.11 $108.42M
₿2.38K
$0.04096
₿0.00000082
$0.03695
₿0.00000076
$3.58M
₿17.72
$134.73M
₿2.82K
$108.42M
₿2.38K
Прогноз цены на Constellation(dag)
460 IOST  IOST $0.004148
₿0.00000016
-2.35 $107.96M
₿3.14K
$0.004388
₿0.00000017
$0.00411
₿0.00000016
$28.46M
₿336.36
$107.96M
₿3.14K
$107.96M
₿3.14K
Прогноз цены на IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9217
₿0.0000083
$0.6714
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
463 Alchemy Pay  ACH $0.02172
₿0.00000048
-0.34 $107.41M
₿2.38K
$0.02217
₿0.00000050
$0.02125
₿0.00000047
$31.18M
₿266.04
$217.26M
₿4.81K
$107.41M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
465 SOLO Coin  SOLO $0.2681
₿0.0000019
0.26 $107.05M
₿794.54
$0.2703
₿0.0000020
$0.2609
₿0.0000019
$5.89M
₿47.05
$107.05M
₿794.54
$107.05M
₿794.54
Прогноз цены на SOLO Coin(solo)
467 SingularityNET  AGIX $0.3534
₿0.000014
0.97 $106.66M
₿19.06K
$0.3566
₿0.000015
$0.3411
₿0.000014
$66.1K
₿2.42K
$161.42M
₿20.84K
$106.66M
₿19.06K
Прогноз цены на SingularityNET(agix)
469 Biconomy  BICO $0.1111
₿0.000010
1.93 $106.37M
₿8.19K
$0.113
₿0.000011
$0.1075
₿0.000010
$9.77M
₿667.14
$111.07M
₿11.01K
$106.37M
₿8.19K
Прогноз цены на Biconomy(bico)
472 Manta Network  MANTA $0.254
₿0.000039
2.29 $105.57M
₿9.71K
$0.2569
₿0.000040
$0.2444
₿0.000038
$23.37M
₿655.95
$253.57M
₿38.83K
$105.57M
₿9.71K
Прогноз цены на Manta Network(manta)
474 AltLayer  ALT $0.02998
₿0.0000080
1.08 $104.74M
₿10.13K
$0.03047
₿0.0000090
$0.02913
₿0.0000080
$27.24M
₿2.27K
$298.03M
₿80.71K
$104.74M
₿10.13K
Прогноз цены на AltLayer(alt)
475 Yield Guild Games  YGG $0.1986
₿0.000018
2.22 $104.18M
₿5.92K
$0.201
₿0.000019
$0.1918
₿0.000017
$12.62M
₿2.81K
$198.17M
₿18.89K
$104.18M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь