Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$71.59B
Общий объем
BTC 61.12%     ETH 7.15%
Доминирование

Страница результатов 3 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
286 Oasis Network  ROSE $0.03097
₿0.0000017
9.27 $208.45M
₿12.02K
$0.03121
₿0.0000018
$0.02821
₿0.0000017
$22.09M
₿495.64
$309.74M
₿17.86K
$208.45M
₿12.02K
Прогноз цены на Oasis Network(rose)
288 ZetaChain  ZETA $0.2652
₿0.000024
0.64 $206.95M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$19.74M
₿599.93
$556.98M
₿51.2K
$206.95M
₿5.77K
Прогноз цены на ZetaChain(zeta)
289 XYO Network  XYO $0.01474
₿0.00000014
-6.09 $206.71M
₿2.03K
$0.0157
₿0.00000015
$0.01389
₿0.00000014
$18.85M
₿32.02
$206.71M
₿2.03K
$206.71M
₿2.03K
Прогноз цены на XYO Network(xyo)
290 OriginTrail  TRAC $0.4104
₿0.000016
-2.42 $205.07M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.45M
₿71.98
$205.25M
₿8.19K
$205.07M
₿6.61K
Прогноз цены на OriginTrail(trac)
291 Stargate Finance  STG $0.2102
₿0.000010
0.47 $204.28M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.33M
₿270.9
$210.28M
₿10.68K
$204.28M
₿2.18K
Прогноз цены на Stargate Finance(stg)
292 CHEX Token  CHEX $0.2038
₿0.0000036
-2.77 $203.62M
₿3.61K
$0.2096
₿0.0000036
$0.2016
₿0.0000033
$974.09K
₿29.36
$203.62M
₿3.61K
$203.62M
₿3.61K
Прогноз цены на CHEX Token(chex)
293 Siacoin  SC $0.003627
₿0.00000013
-0.68 $203.02M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.44M
₿107.11
$218.12M
₿7.7K
$203.02M
₿7.7K
Прогноз цены на Siacoin(sc)
295 Celo  CELO $0.3522
₿0.000015
3.52 $200M
₿8.11K
$0.3528
₿0.000016
$0.3385
₿0.000015
$17.92M
₿367.79
$352.14M
₿15.2K
$200M
₿8.11K
Прогноз цены на Celo(celo)
297 Holo  HOT $0.001123
₿0.000000043
3.60 $199.64M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.87M
₿204.56
$199.64M
₿7.76K
$199.64M
₿7.76K
Прогноз цены на Holo(hot)
298 Harmony  ONE $0.01353
₿0.00000039
-0.92 $196.72M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$11.87M
₿166.41
$197.39M
₿5.17K
$196.72M
₿4.84K
Прогноз цены на Harmony(one)
299 yearn.finance  YFI $5,728.2
₿0.12
7.61 $193.5M
₿3.99K
$5,821.99
₿0.12
$5,288.47
₿0.11
$28M
₿614.29
$210.03M
₿4.39K
$193.5M
₿3.99K
Прогноз цены на yearn.finance(yfi)
300 Threshold Network  T $0.01888
₿0.00000067
-3.05 $191.29M
₿6.56K
$0.01957
₿0.00000072
$0.01863
₿0.00000067
$23.55M
₿595.3
$210.7M
₿7.5K
$191.29M
₿6.56K
Прогноз цены на Threshold Network(t)
304 Ravencoin  RVN $0.01258
₿0.00000056
1.56 $189.74M
₿7.79K
$0.01287
₿0.00000061
$0.01229
₿0.00000056
$10.57M
₿662.65
$189.79M
₿11.92K
$189.74M
₿7.79K
Прогноз цены на Ravencoin(rvn)
305 Polymesh  POLYX $0.1639
₿0.0000072
1.02 $189.38M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.31M
₿667.48
$189.38M
₿7.53K
$189.38M
₿7.53K
Прогноз цены на Polymesh(polyx)
308 IoTeX  IOTX $0.01943
₿0.0000011
0.09 $183.53M
₿10.65K
$0.0202
₿0.0000011
$0.01931
₿0.0000010
$10.12M
₿697.64
$183.53M
₿10.71K
$183.53M
₿10.65K
Прогноз цены на IoTeX(iotx)
309 ORDI  ORDI $8.74
₿0.0010
5.35 $183.46M
₿21.06K
$9.1
₿0.0010
$8.25
₿0.00098
$75.33M
₿4.63K
$183.46M
₿21.06K
$183.46M
₿21.06K
Прогноз цены на ORDI(ordi)
310 CoinEx Token  CET $0.06787
₿0.00000055
-0.48 $183.01M
₿1.61K
$0.06895
₿0.00000055
$0.0678
₿0.00000053
$113.62K
₿1.51
$183.01M
₿112.18
$183.01M
₿1.61K
Прогноз цены на CoinEx Token(cet)
311 Osmosis  OSMO $0.2521
₿0.000018
1.85 $182.47M
₿11.95K
$0.2561
₿0.000018
$0.2465
₿0.000018
$5.8M
₿374.07
$251.46M
₿18.24K
$182.47M
₿11.95K
Прогноз цены на Osmosis(osmo)
314 DigiByte  DGB $0.01028
₿0.00000022
1.06 $181.45M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.36M
₿165.21
$181.47M
₿4.78K
$181.45M
₿3.85K
Прогноз цены на DigiByte(dgb)
315 aelf  ELF $0.245
₿0.0000088
2.57 $181.28M
₿6.45K
$0.2453
₿0.0000091
$0.2377
₿0.0000088
$4.6M
₿92.01
$244.21M
₿8.83K
$181.28M
₿6.45K
Прогноз цены на aelf(elf)
316 Kadena  KDA $0.5782
₿0.000017
4.09 $181.19M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$12.77M
₿157.38
$181.25M
₿17.6K
$181.19M
₿4.76K
Прогноз цены на Kadena(kda)
317 Orca  ORCA $2.99
₿0.000044
7.28 $179.37M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$108.74M
₿47.88
$224.37M
₿4.47K
$179.37M
₿2.23K
Прогноз цены на Orca(orca)
322 Toshi  TOSHI $0.0004134
₿0.0000000083
-2.21 $173.91M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.14M
₿66.19
$173.91M
₿3.59K
$173.91M
₿3.59K
Прогноз цены на Toshi(toshi)
323 Chia  XCH $11.91
₿0.00053
2.94 $173.02M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$4.76M
₿357.21
$391.84M
₿16.65K
$173.02M
₿5.46K
Прогноз цены на Chia(xch)
324 Echelon Prime  PRIME $2.92
₿0.00033
-0.56 $169.23M
₿12.61K
$3.03
₿0.00033
$2.9
₿0.00032
$6.23M
₿124.64
$324.54M
₿37.4K
$169.23M
₿12.61K
Прогноз цены на Echelon Prime(prime)
328 Metaplex  MPLX $0.2112
₿0.0000053
-2.89 $166.69M
₿2.37K
$0.2189
₿0.0000059
$0.2112
₿0.0000050
$2.36M
₿30.64
$211.28M
₿5.34K
$166.69M
₿2.37K
Прогноз цены на Metaplex(mplx)
330 Hivemapper  HONEY $0.03986
₿0.0000017
31.43 $165.95M
₿2.24K
$0.04646
₿0.0000018
$0.03022
₿0.0000017
$11.79M
₿26.07
$256.74M
₿10.89K
$165.95M
₿2.24K
Прогноз цены на Hivemapper(honey)
332 Enjin Coin  ENJ $0.08945
₿0.0000063
-0.16 $163.72M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$23.55M
₿558.31
$169.05M
₿11.38K
$163.72M
₿9.11K
Прогноз цены на Enjin Coin(enj)
335 GMT  GMT $0.05763
₿0.0000042
1.10 $162.26M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$38.32M
₿2.37K
$295.69M
₿22.95K
$162.26M
₿8.25K
Прогноз цены на GMT(gmt)
337 Staked Frax Ether  SFRXETH $2,028.91
₿0.054
0.90 $161.2M
₿8.67K
$2,030.88
₿0.055
$1,996.85
₿0.054
$209.39K
₿11.36
$161.2M
₿8.67K
$161.2M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
338 GMX  GMX $15.89
₿0.00054
2.31 $160.46M
₿5.15K
$15.99
₿0.00056
$15.47
₿0.00054
$8.5M
₿345.74
$160.46M
₿5.15K
$160.46M
₿5.15K
Прогноз цены на GMX(gmx)
339 BNB48 Club Token  KOGE $47.08
₿0.00022
0.58 $159.53M
₿772.81
$47.39
₿0.00023
$46.51
₿0.00022
$352.71K
₿0.92
$159.53M
₿772.81
$159.53M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
341 Drift Protocol  DRIFT $0.5337
1.92 $158.82M
$0.5468
$0.5191
$15.64M
$533.74M
$158.82M
Прогноз цены на Drift Protocol(drift)
342 Euler  EUL $8.49
₿0.000083
0.69 $158.71M
₿1.57K
$8.56
₿0.000085
$8.34
₿0.000080
$1.45M
₿5.43
$230.88M
₿2.28K
$158.71M
₿1.57K
Прогноз цены на Euler(eul)
344 Kinesis Gold  KAU $106.77
₿0.0011
0.51 $153.21M
₿1.53K
$107.32
₿0.0011
$106.2
₿0.0010
$415.21K
₿9.1
$153.21M
$153.21M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
345 Horizen  ZEN $9.58
₿0.00016
-0.43 $153.1M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.66M
₿215.31
$153.12M
₿2.44K
$153.1M
₿2.44K
Прогноз цены на Horizen(zen)
346 crvUSD  CRVUSD $1
₿0.000014
0.01* $151.88M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$6.61M
₿330.85
$151.88M
₿2.1K
$151.88M
₿2.1K
347 LCX  LCX $0.1604
₿0.0000048
-8.37 $151.03M
₿3.8K
$0.1797
₿0.0000051
$0.148
₿0.0000047
$2.46M
₿31.62
$152.48M
₿4.66K
$151.03M
₿3.8K
Прогноз цены на LCX(lcx)
350 Ontology  ONT $0.1621
₿0.0000050
1.83 $148.06M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.66M
₿246.99
$162.04M
₿5K
$148.06M
₿4.5K
Прогноз цены на Ontology(ont)
353 Big Time  BIGTIME $0.07967
₿0.0000042
-0.99 $146.61M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$72.01M
₿323.18
$398.25M
₿21.24K
$146.61M
₿3.31K
Прогноз цены на Big Time(bigtime)
354 Alchemy Pay  ACH $0.02943
₿0.00000048
7.35 $145.85M
₿2.38K
$0.02961
₿0.00000050
$0.0268
₿0.00000047
$43.93M
₿266.04
$295.03M
₿4.81K
$145.85M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
355 COTI  COTI $0.08126
₿0.0000022
4.88 $145.69M
₿3.57K
$0.08283
₿0.0000024
$0.07747
₿0.0000022
$33.37M
₿177.47
$162.58M
₿4.54K
$145.69M
₿3.57K
Прогноз цены на COTI(coti)
356 SKALE  SKL $0.02516
₿0.0000016
2.08 $145.38M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$18.93M
₿644.9
$152.93M
₿8.83K
$145.38M
₿8.64K
Прогноз цены на SKALE(skl)
357 Tribe  TRIBE $0.3176
₿0.0000070
-0.19 $144.52M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$71.43K
₿1.5
$317.61M
₿7.03K
$144.52M
₿3.2K
Прогноз цены на Tribe(tribe)
358 Rollbit Coin  RLB $0.0677
₿0.0000017
0.81 $144.51M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$490.77K
₿23.48
$144.51M
₿4.95K
$144.51M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
360 STASIS EURO  EURS $1.14
₿0.000016
-0.05 $141.72M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$73.63K
₿8.53
$141.72M
₿2K
$141.72M
₿2K
361 WOO Network  WOO $0.074
₿0.0000058
2.40 $141.71M
₿10.85K
$0.07623
₿0.0000061
$0.07174
₿0.0000058
$12.04M
₿352.03
$163.9M
₿13.1K
$141.71M
₿10.85K
Прогноз цены на WOO Network(woo)
362 Ether.fi  ETHFI $0.6066
₿0.000079
1.32 $141.38M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$46.66M
₿4.62K
$606.52M
₿79.7K
$141.38M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
366 PAAL AI  PAAL $0.155
₿0.0000081
-2.79 $138.98M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$6.94M
₿80.85
$155.03M
₿8.18K
$138.98M
₿5.33K
Прогноз цены на PAAL AI(paal)
369 Constellation  DAG $0.03886
₿0.00000079
-2.93 $138M
₿2.38K
$0.04106
₿0.00000082
$0.03853
₿0.00000076
$1.71M
₿17.72
$138M
₿2.82K
$138M
₿2.38K
Прогноз цены на Constellation(dag)
371 Wrapped Beacon ETH  WBETH $1,935.87
₿0.052
0.77 $137.33M
₿3.71K
$1,939.62
₿0.053
$1,905.83
₿0.052
$3.76M
₿91.01
$137.33M
₿3.71K
$137.33M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
373 Casper Network  CSPR $0.01042
₿0.00000051
4.55 $135.79M
₿6.18K
$0.01041
₿0.00000052
$0.009896
₿0.00000051
$4.12M
₿169.71
$140.58M
₿6.48K
$135.79M
₿6.18K
Прогноз цены на Casper Network(cspr)
375 Swipe  SXP $0.2119
₿0.0000064
-1.54 $135.55M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.47M
₿255.77
$135.92M
₿3.89K
$135.55M
₿3.88K
Прогноз цены на Swipe(sxp)
376 Non-Playable Coin  NPC $0.01678
₿0.000000083
-3.69 $135.09M
₿665.72
$0.01825
₿0.000000084
$0.01632
₿0.000000057
$4.3M
₿18.2
$135.09M
₿665.72
$135.09M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
378 Sushi  SUSHI $0.6985
₿0.000022
0.70 $134.66M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$36.27M
₿600.05
$197.28M
₿5.55K
$134.66M
₿4.28K
Прогноз цены на Sushi(sushi)
379 Band Protocol  BAND $0.8622
₿0.000030
4.07 $134.5M
₿4.29K
$0.8731
₿0.000032
$0.8252
₿0.000030
$7.42M
₿185.69
$138.11M
₿4.42K
$134.5M
₿4.29K
Прогноз цены на Band Protocol(band)
383 Loopring  LRC $0.1071
₿0.0000048
1.00 $133.54M
₿6.01K
$0.1091
₿0.0000050
$0.1056
₿0.0000047
$11.75M
₿401.71
$147.25M
₿6.63K
$133.54M
₿6.01K
Прогноз цены на Loopring(lrc)
385 Biconomy  BICO $0.1395
₿0.000010
5.56 $132.14M
₿8.19K
$0.1423
₿0.000011
$0.131
₿0.000010
$12.17M
₿667.14
$139.59M
₿11.01K
$132.14M
₿8.19K
Прогноз цены на Biconomy(bico)
386 Terra  LUNA $0.1907
₿0.000012
2.18 $131.2M
₿8.42K
$0.198
₿0.000012
$0.1852
₿0.000012
$23.18M
₿673.59
$205.77M
₿13.21K
$131.2M
₿8.42K
Прогноз цены на Terra(luna)
387 Galxe  GAL $1.02
₿0.000062
5.68 $130.36M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$161.68K
₿240.98
$204.09M
₿12.55K
$130.36M
₿6.61K
Прогноз цены на Galxe(gal)
388 Nano  XNO $0.982
₿0.000020
-1.62 $130.3M
₿2.72K
$1
₿0.000021
$0.974
₿0.000020
$2.68M
₿53.42
$130.3M
₿2.72K
$130.3M
₿2.72K
Прогноз цены на Nano(xno)
392 KUB Coin  KUB $1.45
₿0.000035
0.05 $128.9M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$397K
₿2.62
$159.58M
₿3.9K
$128.9M
₿3.15K
Прогноз цены на KUB Coin(kub)
393 CoW Protocol  COW $0.3078
₿0.0000034
1.18 $128.51M
₿761.43
$0.3271
₿0.0000036
$0.3012
₿0.0000034
$39.83M
₿3.2
$307.98M
₿3.5K
$128.51M
₿761.43
Прогноз цены на CoW Protocol(cow)
397 Ardor  ARDR $0.1259
₿0.0000018
-11.54 $126.24M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$148.73M
₿142.69
$126.24M
₿1.81K
$126.24M
₿1.81K
Прогноз цены на Ardor(ardr)
401 Mask Network  MASK $1.25
₿0.000068
4.40 $125.29M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$42.5M
₿1.02K
$125.29M
₿6.86K
$125.29M
₿6.59K
Прогноз цены на Mask Network(mask)
402 Kinesis Silver  KAG $32.76
₿0.00041
-3.45 $125.13M
₿1.45K
$34.1
₿0.00041
$32.75
₿0.00039
$122.67K
₿6.66
$125.13M
$125.13M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
403 Waves  WAVES $1.25
₿0.000044
7.69 $124.94M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$51.4M
₿687.05
$124.94M
₿4.45K
$124.94M
₿4.45K
Прогноз цены на Waves(waves)
404 World Mobile Token  WMTX $0.1736
₿0.0000056
-2.92 $124.79M
₿3.15K
$0.1809
₿0.0000056
$0.1704
₿0.0000052
$4.77M
₿73.2
$347.24M
₿11.23K
$124.79M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
406 Hiveterminal token  HIVE $0.2545
₿0.0000057
1.61 $120.86M
₿2.43K
$0.2571
₿0.0000059
$0.2455
₿0.0000056
$5.87M
₿45.32
$0
$120.86M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
411 Zeus Network  ZEUS $0.3125
₿0.000011
0.67 $119.58M
₿0
$0.3426
₿0.000014
$0.3078
₿0.000011
$7.75M
₿524.14
$312.39M
₿11.81K
$119.58M
₿0
Прогноз цены на Zeus Network(zeus)
413 Ozone Chain  OZO $0.1505
₿0.0000034
0.71 $118.39M
₿1.43K
$0.1514
₿0.0000039
$0.147
₿0.0000027
$244.88K
₿3.96
$150.58M
₿3.48K
$118.39M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
414 Illuvium  ILV $15.69
₿0.0017
2.40 $118.36M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$15.33M
₿361.29
$150.63M
₿17.12K
$118.36M
₿11.35K
Прогноз цены на Illuvium(ilv)
417 Delysium  AGI $0.07149
₿0.0000048
7.14 $117.82M
₿3.29K
$0.07473
₿0.0000054
$0.06614
₿0.0000048
$17.47M
₿152.15
$214.48M
₿14.52K
$117.82M
₿3.29K
Прогноз цены на Delysium(agi)
418 Stratis  STRAX $0.05932
₿0.0000015
-2.62 $116.08M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$39.59M
₿36.4
$123.46M
$116.08M
₿2.99K
Прогноз цены на Stratis(strax)
420 ZelCash  FLUX $0.3017
₿0.000015
4.17 $115.72M
₿5.33K
$0.3144
₿0.000016
$0.2882
₿0.000015
$14.71M
₿111.63
$115.74M
₿6.8K
$115.72M
₿5.33K
Прогноз цены на ZelCash(flux)
421 NKYC Token  NKYC $28.89
₿0.00021
1.26 $115.55M
₿838.9
$28.9
₿0.00021
$28.25
₿0.00020
$232.02K
₿2.26
$115.55M
₿838.9
$115.55M
₿838.9
Прогноз цены на NKYC Token(nkyc)
422 ICON  ICX $0.1078
₿0.0000045
-0.57 $114.46M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.24M
₿69.6
$115.85M
₿4.52K
$114.46M
₿4.47K
Прогноз цены на ICON(icx)
423 BOOK OF MEME  BOME $0.001657
₿0.00000018
4.69 $114.33M
₿10.32K
$0.001717
₿0.00000018
$0.001568
₿0.00000017
$62.85M
₿5.7K
$114.33M
₿12.9K
$114.33M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
424 Mythos  MYTH $0.1422
₿0.0000070
-0.37 $113.35M
₿0
$0.1497
₿0.0000070
$0.1384
₿0.0000066
$1.05M
₿2.63
$142.32M
₿6.99K
$113.35M
₿0
Прогноз цены на Mythos(myth)
425 NXM  NXM $41.01
₿0.0010
1.25 $112.67M
₿4.21K
$41.23
₿0.0010
$40.29
₿0.0010
$0
₿0
$112.67M
₿4.21K
$112.67M
₿4.21K
Прогноз цены на NXM(nxm)
426 Clearpool  CPOOL $0.1462
₿0.0000033
-3.82 $111.22M
₿1.5K
$0.1525
₿0.0000038
$0.1373
₿0.0000033
$9.78M
₿52.84
$146.35M
₿3.36K
$111.22M
₿1.5K
Прогноз цены на Clearpool(cpool)
427 VVS Finance  VVS $0.0000023
₿0.000000000068
0.13 $110.74M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$153.64K
₿14.41
$215.93M
₿5.9K
$110.74M
₿3.07K
Прогноз цены на VVS Finance(vvs)
431 Zignaly  ZIG $0.07758
₿0.0000014
-0.72 $109.31M
₿2.08K
$0.07914
₿0.0000015
$0.07601
₿0.0000014
$2.95M
₿151.07
$151.59M
₿2.88K
$109.31M
₿2.08K
Прогноз цены на Zignaly(zig)
432 SATS (Ordinals)  SATS $0.00000005197
₿0.0000000000067
10.03 $109.11M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004688
₿0.0000000000066
$37.44M
₿527.47
$109.11M
₿14.14K
$109.11M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
434 Radix  XRD $0.01012
₿0.0000010
1.41 $108.62M
₿10.53K
$0.01034
₿0.0000010
$0.009985
₿0.0000010
$1.32M
₿86.88
$132.92M
₿12.95K
$108.62M
₿10.53K
Прогноз цены на Radix(xrd)
435 STP Network  STPT $0.05591
₿0.00000097
4.40 $108.61M
₿1.9K
$0.05974
₿0.0000010
$0.05339
₿0.00000097
$53.98M
₿90.69
$108.61M
₿1.9K
$108.61M
₿1.9K
Прогноз цены на STP Network(stpt)
437 ViciCoin  VCNT $18.83
₿0.00025
-0.43 $107.25M
₿678.49
$18.99
₿0.00026
$18.74
₿0.00024
$273.46K
₿9.75
$188.28M
₿2.6K
$107.25M
₿678.49
Прогноз цены на ViciCoin(vcnt)
438 Prometeus  PROM $5.87
₿0.00020
-0.01* $107.08M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.59M
₿76.57
$112.94M
₿3.95K
$107.08M
₿3.75K
Прогноз цены на Prometeus(prom)
439 Moonwell  WELL $0.03208
₿0.00000063
3.35 $107.02M
₿1.37K
$0.03255
₿0.00000070
$0.03033
₿0.00000062
$5.64M
₿25.25
$160.59M
₿3.14K
$107.02M
₿1.37K
Прогноз цены на Moonwell(well)
440 Aevo  AEVO $0.1184
₿0.000037
3.63 $107.01M
₿4.13K
$0.12
₿0.000041
$0.1133
₿0.000037
$19.88M
₿2.09K
$118.49M
₿37.51K
$107.01M
₿4.13K
Прогноз цены на Aevo(aevo)
441 AltLayer  ALT $0.03265
₿0.0000080
5.46 $107.05M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$17.55M
₿2.27K
$327.02M
₿80.71K
$107.05M
₿10.13K
Прогноз цены на AltLayer(alt)
442 Metis Token  METIS $16.78
₿0.0012
3.03 $106.81M
₿6.99K
$17.12
₿0.0013
$16.2
₿0.0012
$8.28M
₿394.11
$167.78M
₿12.94K
$106.81M
₿6.99K
Прогноз цены на Metis Token(metis)
443 UMA  UMA $1.22
₿0.000051
2.01 $105.92M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$11.85M
₿193.25
$152.31M
₿6.15K
$105.92M
₿4.09K
Прогноз цены на UMA(uma)
445 SingularityNET  AGIX $0.339
₿0.000014
10.19 $105.07M
₿19.06K
$0.3478
₿0.000015
$0.3077
₿0.000014
$123.04K
₿2.42K
$157.32M
₿20.84K
$105.07M
₿19.06K
Прогноз цены на SingularityNET(agix)
447 BORA  BORA $0.09046
₿0.0000027
-1.00 $104.09M
₿2.9K
$0.09188
₿0.0000030
$0.08921
₿0.0000027
$2.01M
₿2.34
$108.87M
₿3.34K
$104.09M
₿2.9K
Прогноз цены на BORA(bora)
449 Audius  AUDIO $0.07803
₿0.0000038
0.67 $102.84M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$15.2M
₿123.83
$102.84M
₿4.7K
$102.84M
₿4.63K
Прогноз цены на Audius(audio)
450 Power Ledger  POWR $0.1932
₿0.0000054
0.28 $102.41M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.07M
₿372.03
$193.22M
₿5.49K
$102.41M
₿2.83K
Прогноз цены на Power Ledger(powr)
452 Manta Network  MANTA $0.2486
₿0.000039
6.41 $102.2M
₿9.71K
$0.2493
₿0.000040
$0.2315
₿0.000038
$16.12M
₿655.95
$248.83M
₿38.83K
$102.2M
₿9.71K
Прогноз цены на Manta Network(manta)
453 Velo  VELO $0.01376
₿0.00000020
-3.59 $101.72M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$10.26M
₿922.35
$330.31M
₿4.79K
$101.72M
₿1.47K
Прогноз цены на Velo(velo)
455 Spell Token  SPELL $0.000625
₿0.000000016
-0.99 $100.06M
₿2.26K
$0.0006486
₿0.000000017
$0.0006129
₿0.000000016
$17.53M
₿146.52
$122.51M
₿3.14K
$100.06M
₿2.26K
Прогноз цены на Spell Token(spell)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь