Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$117.51B
Общий объем
BTC 59.81%     ETH 7.88%
Доминирование

Страница результатов 3 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
282 IoTeX  IOTX $0.01829
₿0.0000011
0.88 $172.92M
₿10.65K
$0.01863
₿0.0000011
$0.01782
₿0.0000010
$10.04M
₿697.64
$172.92M
₿10.71K
$172.92M
₿10.65K
Прогноз цены на IoTeX(iotx)
284 Ankr  ANKR $0.01691
₿0.00000084
1.61 $169.32M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$30.09M
₿551.09
$169.32M
₿8.45K
$169.32M
₿8.45K
Прогноз цены на Ankr(ankr)
286 BENQI Liquid Staked AVAX  SAVAX $21.9
₿0.00077
1.40 $167.92M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.97M
₿25.86
$167.92M
₿5.14K
$167.92M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
287 CoinEx Token  CET $0.06168
₿0.00000055
3.34 $166.3M
₿1.61K
$0.0619
₿0.00000055
$0.05929
₿0.00000053
$101.58K
₿1.51
$166.3M
₿112.18
$166.3M
₿1.61K
Прогноз цены на CoinEx Token(cet)
288 yearn.finance  YFI $4,853.14
₿0.12
2.61 $163.96M
₿3.99K
$4,861.6
₿0.12
$4,642.77
₿0.11
$27.1M
₿614.29
$177.93M
₿4.39K
$163.96M
₿3.99K
Прогноз цены на yearn.finance(yfi)
289 Frax Share  FXS $1.84
₿0.000097
-2.38 $163.35M
₿7.69K
$1.9
₿0.00010
$1.81
₿0.000096
$15.29M
₿340.69
$183.05M
₿9.72K
$163.35M
₿7.69K
Прогноз цены на Frax Share(fxs)
290 Convex Finance  CVX $1.99
₿0.000052
-2.01 $163.35M
₿4.28K
$2.1
₿0.000054
$1.99
₿0.000051
$19.45M
₿69.57
$198.96M
₿5.2K
$163.35M
₿4.28K
Прогноз цены на Convex Finance(cvx)
291 Ravencoin  RVN $0.01085
₿0.00000056
3.04 $162.85M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$9.14M
₿662.65
$162.87M
₿11.92K
$162.85M
₿7.79K
Прогноз цены на Ravencoin(rvn)
292 Popcat  POPCAT $0.1659
₿0.0000031
1.17 $162.73M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$59.14M
₿192.09
$162.73M
₿3.11K
$162.73M
₿3.11K
Прогноз цены на Popcat(popcat)
293 Oasis Network  ROSE $0.02404
₿0.0000017
-2.53 $162.1M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.03M
₿495.64
$240.87M
₿17.86K
$162.1M
₿12.02K
Прогноз цены на Oasis Network(rose)
294 Sun Token  SUN $0.01648
₿0.00000022
-0.05 $162.07M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$29.62M
₿387.46
$327.93M
₿4.41K
$162.07M
₿2.18K
Прогноз цены на Sun Token(sun)
296 Siacoin  SC $0.002855
₿0.00000013
2.34 $159.89M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$20.69M
₿107.11
$171.51M
₿7.7K
$159.89M
₿7.7K
Прогноз цены на Siacoin(sc)
298 Chia  XCH $10.95
₿0.00053
-0.22 $159.11M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$9.37M
₿357.21
$360.33M
₿16.65K
$159.11M
₿5.46K
Прогноз цены на Chia(xch)
303 Harmony  ONE $0.01064
₿0.00000039
1.26 $154.65M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$13.92M
₿166.41
$155.18M
₿5.17K
$154.65M
₿4.84K
Прогноз цены на Harmony(one)
304 Rollbit Coin  RLB $0.07116
₿0.0000017
1.19 $154.22M
₿4.95K
$0.07259
₿0.0000017
$0.06983
₿0.0000016
$419.02K
₿23.48
$154.22M
₿4.95K
$154.22M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
305 Drift Protocol  DRIFT $0.5208
2.11 $153.66M
$0.5252
$0.5007
$23.24M
$521.25M
$153.66M
Прогноз цены на Drift Protocol(drift)
306 Tribe  TRIBE $0.3373
₿0.0000070
-0.15 $153.56M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$59.58K
₿1.5
$337.48M
₿7.03K
$153.56M
₿3.2K
Прогноз цены на Tribe(tribe)
308 Metaplex  MPLX $0.193
₿0.0000053
12.54 $151.17M
₿2.37K
$0.1933
₿0.0000059
$0.1704
₿0.0000050
$12.78M
₿30.64
$193.01M
₿5.34K
$151.17M
₿2.37K
Прогноз цены на Metaplex(mplx)
309 ORDI  ORDI $7.17
₿0.0010
-0.64 $150.63M
₿21.06K
$7.4
₿0.0010
$7.01
₿0.00098
$41.55M
₿4.63K
$150.63M
₿21.06K
$150.63M
₿21.06K
Прогноз цены на ORDI(ordi)
311 Polymesh  POLYX $0.1294
₿0.0000072
1.38 $148.98M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$3.1M
₿667.48
$148.98M
₿7.53K
$148.98M
₿7.53K
Прогноз цены на Polymesh(polyx)
315 Threshold Network  T $0.0145
₿0.00000067
2.41 $147.04M
₿6.56K
$0.01485
₿0.00000072
$0.01399
₿0.00000067
$19.33M
₿595.3
$161.96M
₿7.5K
$147.04M
₿6.56K
Прогноз цены на Threshold Network(t)
316 Mog Coin  MOG $0.000000376
₿0.0000000000085
0.76 $146.89M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$16.85M
₿80.89
$146.89M
₿3.35K
$146.89M
₿3.35K
Прогноз цены на Mog Coin(mog)
318 NEM  XEM $0.01595
₿0.00000068
9.43 $143.71M
₿6.15K
$0.01622
₿0.00000071
$0.01452
₿0.00000067
$29.01M
₿97.18
$143.71M
₿6.15K
$143.71M
₿6.15K
Прогноз цены на NEM(xem)
321 EthereumPoW  ETHW $1.3
₿0.000074
4.67 $140.56M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$8.96M
₿377.55
$140.56M
₿8.04K
$140.56M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
322 Kinesis Gold  KAU $97.25
₿0.0011
-2.74 $139.55M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$23.44M
₿9.1
$139.55M
$139.55M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
323 Hivemapper  HONEY $0.03353
₿0.0000017
4.36 $139.54M
₿2.24K
$0.03777
₿0.0000018
$0.03145
₿0.0000017
$1.23M
₿26.07
$215.78M
₿10.89K
$139.54M
₿2.24K
Прогноз цены на Hivemapper(honey)
324 Dog (Bitcoin)  DOG $0.001392
0.16 $139.31M
$0.001435
$0.00133
$10.69M
$139.31M
$139.31M
Прогноз цены на Dog (Bitcoin)(dog)
326 Constellation  DAG $0.03893
₿0.00000079
3.61 $138.3M
₿2.38K
$0.03939
₿0.00000082
$0.03706
₿0.00000076
$2.73M
₿17.72
$138.3M
₿2.82K
$138.3M
₿2.38K
Прогноз цены на Constellation(dag)
329 Wrapped Beacon ETH  WBETH $1,942.06
₿0.052
1.59 $137.68M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$4.96M
₿91.01
$137.68M
₿3.71K
$137.68M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
334 STASIS EURO  EURS $1.09
₿0.000016
-1.15 $135.78M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$148.75K
₿8.53
$135.78M
₿2K
$135.78M
₿2K
335 Enjin Coin  ENJ $0.07373
₿0.0000063
-0.61 $134.77M
₿9.11K
$0.07473
₿0.0000067
$0.0708
₿0.0000062
$19.01M
₿558.31
$139.16M
₿11.38K
$134.77M
₿9.11K
Прогноз цены на Enjin Coin(enj)
336 Gas  GAS $2.07
₿0.000093
0.14 $134.48M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$6.31M
₿233.74
$134.48M
₿6.04K
$134.48M
₿6.04K
Прогноз цены на Gas(gas)
338 Horizen  ZEN $8.36
₿0.00016
1.29 $133.8M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$12.54M
₿215.31
$133.8M
₿2.44K
$133.8M
₿2.44K
Прогноз цены на Horizen(zen)
339 World Mobile Token  WMTX $0.1881
₿0.0000056
5.24 $133.14M
₿3.15K
$0.1945
₿0.0000056
$0.177
₿0.0000052
$15.12M
₿73.2
$376.21M
₿11.23K
$133.14M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
340 KUB Coin  KUB $1.48
₿0.000035
-2.56 $131.21M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$580.57K
₿2.62
$162.44M
₿3.9K
$131.21M
₿3.15K
Прогноз цены на KUB Coin(kub)
341 WOO Network  WOO $0.06833
₿0.0000058
0.11 $131M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$10.4M
₿352.03
$151.51M
₿13.1K
$131M
₿10.85K
Прогноз цены на WOO Network(woo)
342 LCX  LCX $0.1372
₿0.0000048
-1.26 $129.1M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.41M
₿31.62
$130.34M
₿4.66K
$129.1M
₿3.8K
Прогноз цены на LCX(lcx)
345 GMT  GMT $0.04568
₿0.0000042
0.72 $126.01M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$31.06M
₿2.37K
$235.07M
₿22.95K
$126.01M
₿8.25K
Прогноз цены на GMT(gmt)
351 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $123.15M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$51.18M
₿330.85
$123.15M
₿2.1K
$123.15M
₿2.1K
352 Kadena  KDA $0.3927
₿0.000017
0.90 $122.8M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$9.73M
₿157.38
$122.88M
₿17.6K
$122.8M
₿4.76K
Прогноз цены на Kadena(kda)
353 Ontology  ONT $0.1341
₿0.0000050
2.46 $122.66M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$6.81M
₿246.99
$134.25M
₿5K
$122.66M
₿4.5K
Прогноз цены на Ontology(ont)
354 Mythos  MYTH $0.155
₿0.0000070
-3.31 $122.56M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$2.24M
₿2.63
$155.32M
₿6.99K
$122.56M
₿0
Прогноз цены на Mythos(myth)
355 Orca  ORCA $2.19
₿0.000044
-1.18 $122.12M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$52.29M
₿47.88
$218.94M
₿4.47K
$122.12M
₿2.23K
Прогноз цены на Orca(orca)
356 Turbo  TURBO $0.001764
₿0.000000011
0.95 $121.89M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$23.51M
₿111.06
$121.89M
₿772.11
$121.89M
₿772.11
Прогноз цены на Turbo(turbo)
358 Loopring  LRC $0.09754
₿0.0000048
2.68 $121.54M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$14.33M
₿401.71
$134.01M
₿6.63K
$121.54M
₿6.01K
Прогноз цены на Loopring(lrc)
359 Zeus Network  ZEUS $0.3172
₿0.000011
4.19 $121.48M
₿0
$0.3285
₿0.000014
$0.2919
₿0.000011
$9.49M
₿524.14
$317.37M
₿11.81K
$121.48M
₿0
Прогноз цены на Zeus Network(zeus)
360 XYO Network  XYO $0.008714
₿0.00000014
4.39 $121.45M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.29M
₿32.02
$121.45M
₿2.03K
$121.45M
₿2.03K
Прогноз цены на XYO Network(xyo)
361 Casper Network  CSPR $0.009358
₿0.00000051
3.38 $121.4M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.33M
₿169.71
$125.69M
₿6.48K
$121.4M
₿6.18K
Прогноз цены на Casper Network(cspr)
362 SKALE  SKL $0.02096
₿0.0000016
0.40 $121.28M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$26.28M
₿644.9
$127.58M
₿8.83K
$121.28M
₿8.64K
Прогноз цены на SKALE(skl)
364 Big Time  BIGTIME $0.06568
₿0.0000042
3.75 $119.36M
₿3.31K
$0.06769
₿0.0000044
$0.05756
₿0.0000042
$170.1M
₿323.18
$329.14M
₿21.24K
$119.36M
₿3.31K
Прогноз цены на Big Time(bigtime)
365 Ether.fi  ETHFI $0.5193
₿0.000079
0.76 $119.11M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$75.19M
₿4.62K
$519.8M
₿79.7K
$119.11M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
366 Galxe  GAL $0.925
₿0.000062
-1.50 $118.19M
₿6.61K
$0.9392
₿0.000066
$0.9183
₿0.000062
$16.77K
₿240.98
$185.03M
₿12.55K
$118.19M
₿6.61K
Прогноз цены на Galxe(gal)
368 COTI  COTI $0.06571
₿0.0000022
3.36 $117.86M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$16.1M
₿177.47
$131.52M
₿4.54K
$117.86M
₿3.57K
Прогноз цены на COTI(coti)
369 Mask Network  MASK $1.18
₿0.000068
-0.46 $117.74M
₿6.59K
$1.22
₿0.000071
$1.12
₿0.000068
$133.94M
₿1.02K
$117.74M
₿6.86K
$117.74M
₿6.59K
Прогноз цены на Mask Network(mask)
370 Terra  LUNA $0.1702
₿0.000012
1.28 $117.05M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$13.01M
₿673.59
$183.58M
₿13.21K
$117.05M
₿8.42K
Прогноз цены на Terra(luna)
373 Kinesis Silver  KAG $30.45
₿0.00041
-5.09 $116.31M
₿1.45K
$32.38
₿0.00041
$29.77
₿0.00039
$1.15M
₿6.66
$116.31M
$116.31M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
376 GMX  GMX $11.4
₿0.00054
2.41 $114.49M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$12.41M
₿345.74
$114.49M
₿5.15K
$114.49M
₿5.15K
Прогноз цены на GMX(gmx)
377 NXM  NXM $40.12
₿0.0010
1.97 $114.07M
₿4.21K
$40.26
₿0.0010
$38.8
₿0.0010
$0
₿0
$114.07M
₿4.21K
$114.07M
₿4.21K
Прогноз цены на NXM(nxm)
378 VVS Finance  VVS $0.00000234
₿0.000000000068
-0.38 $112.97M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$370.52K
₿14.41
$220.6M
₿5.9K
$112.97M
₿3.07K
Прогноз цены на VVS Finance(vvs)
379 Swipe  SXP $0.1758
₿0.0000064
0.90 $112.17M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$5.86M
₿255.77
$112.43M
₿3.89K
$112.17M
₿3.88K
Прогноз цены на Swipe(sxp)
380 Euler  EUL $5.99
₿0.000083
-1.51 $111.85M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.39M
₿5.43
$162.71M
₿2.28K
$111.85M
₿1.57K
Прогноз цены на Euler(eul)
381 Waves  WAVES $1.11
₿0.000044
-0.19 $110.96M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$13.94M
₿687.05
$110.96M
₿4.45K
$110.96M
₿4.45K
Прогноз цены на Waves(waves)
382 Nano  XNO $0.8287
₿0.000020
5.12 $110.66M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$5.72M
₿53.42
$110.66M
₿2.72K
$110.66M
₿2.72K
Прогноз цены на Nano(xno)
383 ViciCoin  VCNT $19.38
₿0.00025
0.12 $110.16M
₿678.49
$19.52
₿0.00026
$19.26
₿0.00024
$107K
₿9.75
$193.4M
₿2.6K
$110.16M
₿678.49
Прогноз цены на ViciCoin(vcnt)
384 Sushi  SUSHI $0.5691
₿0.000022
1.24 $109.82M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$35.62M
₿600.05
$160.46M
₿5.55K
$109.82M
₿4.28K
Прогноз цены на Sushi(sushi)
385 Prometeus  PROM $6.02
₿0.00020
0.42 $109.77M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$4.17M
₿76.57
$115.78M
₿3.95K
$109.77M
₿3.75K
Прогноз цены на Prometeus(prom)
387 NKYC Token  NKYC $27.04
₿0.00021
0.01 $108.08M
₿838.9
$27.24
₿0.00021
$26.76
₿0.00020
$246.87K
₿2.26
$108.08M
₿838.9
$108.08M
₿838.9
Прогноз цены на NKYC Token(nkyc)
389 Alchemy Pay  ACH $0.02149
₿0.00000048
3.69 $106.42M
₿2.38K
$0.02167
₿0.00000050
$0.02046
₿0.00000047
$33.11M
₿266.04
$215.27M
₿4.81K
$106.42M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
391 CoW Protocol  COW $0.2533
₿0.0000034
2.85 $105.55M
₿761.43
$0.2548
₿0.0000036
$0.2371
₿0.0000034
$20.54M
₿3.2
$253.5M
₿3.5K
$105.55M
₿761.43
Прогноз цены на CoW Protocol(cow)
392 Band Protocol  BAND $0.6727
₿0.000030
0.30 $104.97M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$10.01M
₿185.69
$107.16M
₿4.42K
$104.97M
₿4.29K
Прогноз цены на Band Protocol(band)
393 Zignaly  ZIG $0.07436
₿0.0000014
3.73 $104.83M
₿2.08K
$0.07454
₿0.0000015
$0.07075
₿0.0000014
$2.11M
₿151.07
$145.37M
₿2.88K
$104.83M
₿2.08K
Прогноз цены на Zignaly(zig)
394 API3  API3 $0.8755
₿0.000045
0.83 $104.25M
₿5.14K
$0.8879
₿0.000047
$0.8394
₿0.000045
$23.66M
₿308.44
$129.55M
₿5.98K
$104.25M
₿5.14K
Прогноз цены на API3(api3)
396 SATS (Ordinals)  SATS $0.00000004925
₿0.0000000000067
-8.50 $103.04M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$35.92M
₿527.47
$103.04M
₿14.14K
$103.04M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
397 Hiveterminal token  HIVE $0.2184
₿0.0000057
1.11 $102.83M
₿2.43K
$0.2196
₿0.0000059
$0.2114
₿0.0000056
$3.98M
₿45.32
$0
$102.83M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
398 PAAL AI  PAAL $0.1132
₿0.0000081
9.28 $101.52M
₿5.33K
$0.114
₿0.0000089
$0.1018
₿0.0000081
$11.28M
₿80.85
$113.32M
₿8.18K
$101.52M
₿5.33K
Прогноз цены на PAAL AI(paal)
399 Ozone Chain  OZO $0.1344
₿0.0000034
1.78 $101.41M
₿1.43K
$0.1348
₿0.0000039
$0.1299
₿0.0000027
$245.02K
₿3.96
$134.17M
₿3.48K
$101.41M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
402 Toshi  TOSHI $0.0002369
₿0.0000000083
-2.03 $99.79M
₿3.59K
$0.0002454
₿0.0000000096
$0.0002222
₿0.0000000083
$15.26M
₿66.19
$99.79M
₿3.59K
$99.79M
₿3.59K
Прогноз цены на Toshi(toshi)
403 BORA  BORA $0.08664
₿0.0000027
2.96 $99.69M
₿2.9K
$0.102
₿0.0000030
$0.08241
₿0.0000027
$57.66M
₿2.34
$104.27M
₿3.34K
$99.69M
₿2.9K
Прогноз цены на BORA(bora)
405 Non-Playable Coin  NPC $0.01236
₿0.000000083
10.49 $99.5M
₿665.72
$0.01256
₿0.000000084
$0.01108
₿0.000000057
$5.57M
₿18.2
$99.5M
₿665.72
$99.5M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
406 Delysium  AGI $0.06136
₿0.0000048
2.37 $97.74M
₿3.29K
$0.06287
₿0.0000054
$0.05971
₿0.0000048
$12.57M
₿152.15
$184.08M
₿14.52K
$97.74M
₿3.29K
Прогноз цены на Delysium(agi)
411 Metis Token  METIS $15.17
₿0.0012
2.18 $95.79M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$10.69M
₿394.11
$151.72M
₿12.94K
$95.79M
₿6.99K
Прогноз цены на Metis Token(metis)
413 Auction  AUCTION $14.5
₿0.00031
10.06 $95.45M
₿2.04K
$14.57
₿0.00033
$12.6
₿0.00031
$87.6M
₿245.71
$110.67M
₿2.4K
$95.45M
₿2.04K
Прогноз цены на Auction(auction)
414 UMA  UMA $1.11
₿0.000051
0.64 $95.25M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$13.85M
₿193.25
$137.19M
₿6.15K
$95.25M
₿4.09K
Прогноз цены на UMA(uma)
416 Biconomy  BICO $0.1
₿0.000010
-0.24 $94.22M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$10.01M
₿667.14
$100.13M
₿11.01K
$94.22M
₿8.19K
Прогноз цены на Biconomy(bico)
417 Illuvium  ILV $12.35
₿0.0017
0.77 $92.58M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$20.31M
₿361.29
$118.52M
₿17.12K
$92.58M
₿11.35K
Прогноз цены на Illuvium(ilv)
419 ICON  ICX $0.08663
₿0.0000045
-0.03 $91.68M
₿4.47K
$0.08753
₿0.0000047
$0.08343
₿0.0000045
$2.4M
₿69.6
$92.75M
₿4.52K
$91.68M
₿4.47K
Прогноз цены на ICON(icx)
420 TempleDAO  TEMPLE $3.84
₿0.000017
-0.65 $91.18M
₿626.54
$3.88
₿0.000017
$3.82
₿0.000016
$2.42K
₿0.15
$91.37M
₿627.35
$91.18M
₿626.54
Прогноз цены на TempleDAO(temple)
422 Clearpool  CPOOL $0.1192
₿0.0000033
-0.01* $90.67M
₿1.5K
$0.1261
₿0.0000038
$0.1118
₿0.0000033
$9.78M
₿52.84
$119.31M
₿3.36K
$90.67M
₿1.5K
Прогноз цены на Clearpool(cpool)
424 SOLO Coin  SOLO $0.227
₿0.0000019
4.33 $90.62M
₿794.54
$0.2317
₿0.0000020
$0.2166
₿0.0000019
$2.63M
₿47.05
$90.62M
₿794.54
$90.62M
₿794.54
Прогноз цены на SOLO Coin(solo)
425 Orbs  ORBS $0.01984
₿0.00000062
5.03 $90.43M
₿2.67K
$0.01995
₿0.00000064
$0.01889
₿0.00000061
$7.94M
₿95.38
$198.42M
₿6.21K
$90.43M
₿2.67K
Прогноз цены на Orbs(orbs)
426 Audius  AUDIO $0.06883
₿0.0000038
2.18 $90.35M
₿4.63K
$0.07176
₿0.0000040
$0.06736
₿0.0000037
$8.98M
₿123.83
$90.35M
₿4.7K
$90.35M
₿4.63K
Прогноз цены на Audius(audio)
427 Aevo  AEVO $0.09968
₿0.000037
2.48 $90.31M
₿4.13K
$0.1007
₿0.000041
$0.09557
₿0.000037
$31.6M
₿2.09K
$99.99M
₿37.51K
$90.31M
₿4.13K
Прогноз цены на Aevo(aevo)
430 OKT Chain  OKT $5.05
₿0.00026
-0.12 $90.11M
₿4.72K
$5.11
₿0.00027
$4.93
₿0.00026
$242.98K
₿14.93
$90.11M
₿4.72K
$90.11M
₿4.72K
Прогноз цены на OKT Chain(okt)
435 Across Protocol  ACX $0.2159
₿0.0000040
1.18 $88.09M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$13.82M
₿13.3
$216.2M
₿4.07K
$88.09M
₿1.38K
Прогноз цены на Across Protocol(acx)
438 Venus  XVS $5.21
₿0.00021
2.50 $86.56M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$5.2M
₿468.25
$154.93M
₿6.33K
$86.56M
₿3.34K
Прогноз цены на Venus(xvs)
439 Spell Token  SPELL $0.0005431
₿0.000000016
2.40 $86.55M
₿2.26K
$0.0005502
₿0.000000017
$0.0005236
₿0.000000016
$83.79M
₿146.52
$106.47M
₿3.14K
$86.55M
₿2.26K
Прогноз цены на Spell Token(spell)
440 Status  SNT $0.0218
₿0.00000067
0.10 $86.47M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$7.56M
₿99.72
$148.58M
₿4.58K
$86.47M
₿2.67K
Прогноз цены на Status(snt)
441 Lisk  LSK $0.4832
₿0.000026
2.03 $86.1M
₿3.86K
$0.4852
₿0.000027
$0.4635
₿0.000026
$13.05M
₿98.15
$193.21M
$86.1M
₿3.86K
Прогноз цены на Lisk(lsk)
443 Rocket Pool  RPL $4.03
₿0.00040
5.32 $85.68M
₿8.08K
$4.04
₿0.00042
$3.72
₿0.00039
$13.26M
₿111.19
$85.68M
₿8.08K
$85.68M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
446 AltLayer  ALT $0.02808
₿0.0000080
-0.13 $85.22M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$15.69M
₿2.27K
$280.98M
₿80.71K
$85.22M
₿10.13K
Прогноз цены на AltLayer(alt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь