Ergebnisseite 3 für Top BitTorrent Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BitTorrent Ecosystem-Kategorie-Token

BitTorrent Ecosystem (767)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Astar ASTR	$0.005561 ₿0.000000091	-2.84	$48.52M ₿800.03	$0.005808 ₿0.000000094	$0.005303 ₿0.000000088	$4.16M ₿68.67	$48.52M ₿800.11	$48.52M ₿800.03
458	Axelar AXL	$0.04094 ₿0.00000067	-2.48	$48.39M ₿797.23	$0.04263 ₿0.00000069	$0.03921 ₿0.00000065	$4.37M ₿72.03	$50.89M ₿838.55	$48.39M ₿797.23
459	XYO Network XYO	$0.003484 ₿0.000000057	0.43	$48.54M ₿797.66	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$7.12M ₿117.47	$48.54M ₿797.66	$48.54M ₿797.66
460	Ronin RON	$0.06222 ₿0.0000010	-5.30	$48.06M ₿792.29	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$5.66M ₿93.43	$62.22M ₿1.03K	$48.06M ₿792.29
468	Creditcoin CTC	$0.08579 ₿0.0000014	-5.97	$46.36M ₿763.56	$0.09408 ₿0.0000015	$0.08465 ₿0.0000013	$2.71M ₿44.73	$51.44M ₿847.36	$46.36M ₿763.56
470	Blur BLUR	$0.01643 ₿0.00000026	-1.52	$46.16M ₿760.01	$0.01697 ₿0.00000027	$0.01551 ₿0.00000025	$8.44M ₿152.71	$49.18M ₿809.87	$46.16M ₿760.01
471	Sushi SUSHI	$0.1666 ₿0.0000027	-5.31	$45.47M ₿748.27	$0.1815 ₿0.0000029	$0.162 ₿0.0000027	$10.5M ₿173.32	$48.55M ₿798.98	$45.47M ₿748.27
472	AMP Token AMP	$0.000525 ₿0.0000000086	-6.62	$45.43M ₿747.91	$0.0005665 ₿0.0000000092	$0.0005129 ₿0.0000000084	$6.03M ₿115.57	$52.2M ₿859.42	$45.43M ₿747.91
473	Kava KAVA	$0.042 ₿0.00000068	-0.64	$45.3M ₿747.11	$0.04309 ₿0.00000070	$0.03971 ₿0.00000066	$8.93M ₿146.52	$45.3M ₿747.11	$45.3M ₿747.11
474	Ontology ONT	$0.04518 ₿0.00000074	-4.20	$45.17M ₿744.76	$0.04775 ₿0.00000077	$0.04322 ₿0.00000072	$7.82M ₿129	$45.17M ₿744.76	$45.17M ₿744.76
475	VVS Finance VVS	$0.00000103 ₿0.000000000016	0.20	$44.76M ₿737.95	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$126.89K ₿2.14	$97.76M ₿1.61K	$44.76M ₿737.95
482	Flow FLOW	$0.02585 ₿0.00000042	-2.54	$43.09M ₿708.86	$0.02682 ₿0.00000043	$0.02455 ₿0.00000041	$5.11M ₿84.09	$43.09M ₿708.86	$43.09M ₿708.86
485	Threshold Network T	$0.003751 ₿0.000000061	-1.50	$41.79M ₿689.17	$0.003909 ₿0.000000063	$0.003567 ₿0.000000059	$5.75M ₿94.2	$41.79M ₿689.17	$41.79M ₿689.17
488	CoinEx Token CET	$0.01648 ₿0.00000027	0.53	$41.2M ₿679.41	$0.01657 ₿0.00000027	$0.01627 ₿0.00000026	$86.99K ₿1.43	$41.2M ₿679.41	$41.2M ₿679.41
490	Manta Network MANTA	$0.08653 ₿0.0000014	12.04	$41M ₿676.15	$0.08858 ₿0.0000014	$0.07397 ₿0.0000012	$15.17M ₿250.55	$86.6M ₿1.43K	$41M ₿676.15
498	Verge XVG	$0.002429 ₿0.000000040	-4.98	$40.13M ₿659.95	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$1.74M ₿28.64	$40.21M ₿661.27	$40.13M ₿659.95
502	Gemini Dollar GUSD	$0.9996 ₿0.000016	0.05	$39.75M ₿655.84	$0.9998 ₿0.000016	$0.999 ₿0.000016	$348.26K ₿5.8	$39.75M ₿655.84	$39.75M ₿655.84
503	Request REQ	$0.05334 ₿0.00000087	-0.93	$39.71M ₿654.53	$0.05462 ₿0.00000089	$0.05265 ₿0.00000087	$2.09M ₿34.49	$53.32M ₿878.88	$39.71M ₿654.53
504	Mog Coin MOG	$0.0000001015 ₿0.0000000000016	-3.30	$39.66M ₿652.24	$0.0000001071 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.6M ₿158.45	$39.66M ₿652.24	$39.66M ₿652.24
505	VeThor VTHO	$0.0003934 ₿0.0000000064	-1.88	$39.55M ₿651.42	$0.0004071 ₿0.0000000066	$0.0003776 ₿0.0000000062	$1.08M ₿17.89	$39.57M ₿651.79	$39.55M ₿651.42
508	PayProtocol Paycoin PCI	$0.03814 ₿0.00000062	-0.76	$39M ₿643.53	$0.03865 ₿0.00000064	$0.0358 ₿0.00000058	$486.62K ₿8.03	$72.47M ₿1.2K	$39M ₿643.53
514	Venus XVS	$2.27 ₿0.000037	-2.27	$38.2M ₿629.9	$2.34 ₿0.000037	$2.18 ₿0.000036	$1.57M ₿69.75	$67.53M ₿1.11K	$38.2M ₿629.9
516	Popcat POPCAT	$0.03892 ₿0.00000064	-7.53	$38.05M ₿627.36	$0.04283 ₿0.00000069	$0.03804 ₿0.00000063	$13.85M ₿227.8	$38.05M ₿627.36	$38.05M ₿627.36
518	Binance USD BUSD	$0.998 ₿0.000016	0.19	$37.77M ₿623.26	$1 ₿0.000016	$0.994 ₿0.000016	$38.1K ₿0.63	$37.77M ₿623.26	$37.77M ₿623.26
522	Ankr ANKR	$0.003754 ₿0.000000061	-1.95	$37.54M ₿617.23	$0.003879 ₿0.000000062	$0.003587 ₿0.000000059	$7.64M ₿125.18	$37.54M ₿617.23	$37.54M ₿617.23
523	Chia XCH	$2.02 ₿0.000033	-1.37	$37.41M ₿617.04	$2.15 ₿0.000035	$2 ₿0.000033	$3.76M ₿62.13	$70.52M ₿1.16K	$37.41M ₿617.04
532	Notcoin NOT	$0.000366 ₿0.0000000060	-2.56	$36.38M ₿597.04	$0.0003812 ₿0.0000000061	$0.0003446 ₿0.0000000057	$9.97M ₿164.56	$37.48M ₿615.19	$36.38M ₿597.04
537	AltLayer ALT	$0.005627 ₿0.000000092	-4.19	$35.97M ₿591.55	$0.005971 ₿0.000000097	$0.005405 ₿0.000000090	$6.11M ₿100.63	$56.16M ₿923.72	$35.97M ₿591.55
541	GAL (migrated to Gravity - G) GAL	$0.2809 ₿0.0000046	0.25	$35.89M ₿591.77	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.31 ₿0	$56.18M ₿926.45	$35.89M ₿591.77
543	Non-Playable Coin NPC	$0.00444 ₿0.000000073	1.10	$35.74M ₿590.53	$0.004491 ₿0.000000073	$0.00427 ₿0.000000071	$1.3M ₿21.61	$35.74M ₿590.53	$35.74M ₿590.53
548	Celo CELO	$0.05868 ₿0.00000096	-3.84	$35.34M ₿582.1	$0.06212 ₿0.00000099	$0.05637 ₿0.00000094	$6.69M ₿110.4	$58.68M ₿966.61	$35.34M ₿582.1
549	API3 API3	$0.2474 ₿0.0000040	-2.42	$35.29M ₿581.43	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$8.78M ₿147.33	$42.33M ₿697.42	$35.29M ₿581.43
550	Tellor TRB	$12.65 ₿0.00020	-3.03	$35.33M ₿581.21	$13.28 ₿0.00021	$12.26 ₿0.00020	$14.07M ₿232.02	$36.26M ₿596.57	$35.33M ₿581.21
553	Decentralized Social DESO	$3.34 ₿0.000055	-4.74	$35.18M ₿579.15	$3.51 ₿0.000057	$3.34 ₿0.000054	$8.18K ₿0.13	$36.11M ₿594.34	$35.18M ₿579.15
555	Memecoin MEME	$0.0005527 ₿0.0000000091	-4.85	$35.11M ₿578.42	$0.0005964 ₿0.0000000097	$0.000536 ₿0.0000000089	$25.19M ₿414.94	$38.14M ₿628.36	$35.11M ₿578.42
558	Terra LUNA	$0.04889 ₿0.00000080	-2.05	$34.73M ₿572.37	$0.05068 ₿0.00000082	$0.04681 ₿0.00000078	$4.39M ₿122.34	$58.06M ₿956.69	$34.73M ₿572.37
559	Mask Network MASK	$0.3475 ₿0.0000057	-2.72	$34.76M ₿572.47	$0.3678 ₿0.0000059	$0.3324 ₿0.0000055	$11.77M ₿194.16	$34.76M ₿572.47	$34.76M ₿572.47
561	Casper Network CSPR	$0.002157 ₿0.000000035	-5.33	$34.54M ₿567.81	$0.002282 ₿0.000000037	$0.002008 ₿0.000000033	$1.2M ₿33.31	$42.14M ₿692.66	$34.54M ₿567.81
562	Siacoin SC	$0.0006904 ₿0.000000011	-0.22	$34.42M ₿567.42	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$2.16M ₿35.58	$34.42M ₿567.42	$34.42M ₿567.42
566	World Mobile Token WMTX	$0.04002 ₿0.00000065	0.21	$34.1M ₿561.15	$0.04053 ₿0.00000066	$0.03918 ₿0.00000064	$2.07M ₿34.17	$80.06M ₿1.32K	$34.1M ₿561.15
569	APEX APEX	$0.245 ₿0.0000040	-8.73	$33.9M ₿558.44	$0.2711 ₿0.0000044	$0.2372 ₿0.0000038	$2.48M ₿41.07	$122.3M ₿2.01K	$33.9M ₿558.44
579	Hermez Network Token HEZ	$2.99 ₿0.000049	-1.08	$33.16M ₿544.78	$3.03 ₿0.000049	$2.97 ₿0.000048	$70.18K ₿1.16	$33.16M ₿544.78	$33.16M ₿544.78
580	UMA UMA	$0.3658 ₿0.0000060	-1.11	$33.09M ₿544.53	$0.3776 ₿0.0000061	$0.3503 ₿0.0000058	$6M ₿98.65	$47.08M ₿774.73	$33.09M ₿544.53
591	Paxos Standard USDP	$0.9994 ₿0.000016	-0.01*	$31.94M ₿527.01	$1 ₿0.000016	$0.9992 ₿0.000016	$17.56M ₿289.98	$31.94M ₿527.01	$31.94M ₿527.01
594	IoTeX IOTX	$0.003372 ₿0.000000055	-1.66	$31.87M ₿523.95	$0.003468 ₿0.000000056	$0.003226 ₿0.000000053	$2.05M ₿33.79	$31.87M ₿523.95	$31.87M ₿523.95
596	ICON ICX	$0.02888 ₿0.00000047	-2.58	$31.69M ₿522.47	$0.03025 ₿0.00000049	$0.02734 ₿0.00000045	$633.62K ₿10.47	$32.02M ₿528.03	$31.69M ₿522.47
598	Core CORE	$0.02566 ₿0.00000042	0.27	$31.74M ₿522.39	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$7.12M ₿117.46	$53.87M ₿886.69	$31.74M ₿522.39
599	Verus Coin VRSC	$0.3919 ₿0.0000064	-4.51	$31.51M ₿519.95	$0.4322 ₿0.0000071	$0.3907 ₿0.0000063	$92.29 ₿0	$31.51M ₿519.95	$31.51M ₿519.95
603	cat in a dogs world MEW	$0.0003538 ₿0.0000000058	-2.95	$31.4M ₿517.34	$0.0003734 ₿0.0000000060	$0.0003392 ₿0.0000000056	$4.79M ₿79	$31.4M ₿517.34	$31.4M ₿517.34
609	TerraUSD USTC	$0.005513 ₿0.000000090	-2.37	$30.73M ₿506.77	$0.005727 ₿0.000000093	$0.005193 ₿0.000000086	$2.16M ₿35.71	$33.51M ₿552.49	$30.73M ₿506.77
614	Nosana NOS	$0.3007 ₿0.0000049	0.30	$30.08M ₿495.89	$0.3046 ₿0.0000050	$0.2949 ₿0.0000048	$321.73K ₿5.32	$30.08M ₿495.89	$30.08M ₿495.89
616	Ardor ARDR	$0.03008 ₿0.00000049	3.00	$29.96M ₿481.92	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$1.59M ₿26.1	$29.96M ₿481.92	$29.96M ₿481.92
617	Chainflip FLIP	$0.3368 ₿0.0000055	-7.94	$29.93M ₿493.47	$0.3704 ₿0.0000061	$0.3363 ₿0.0000055	$200.46K ₿3.31	$30.31M ₿499.72	$29.93M ₿493.47
623	Band Protocol BAND	$0.167 ₿0.0000027	-1.97	$29.59M ₿490	$0.1734 ₿0.0000028	$0.16 ₿0.0000026	$6.88M ₿112.76	$29.62M ₿490.46	$29.59M ₿490
630	Rocket Pool RPL	$1.29 ₿0.000021	-1.41	$29.08M ₿477.61	$1.34 ₿0.000021	$1.24 ₿0.000020	$1.77M ₿26.83	$29.08M ₿477.61	$29.08M ₿477.61
632	Status SNT	$0.007279 ₿0.00000012	1.62	$28.83M ₿474.87	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$3.26M ₿53.88	$49.53M ₿815.91	$28.83M ₿474.87
633	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$0 ₿0	$39.6M ₿585.39	$28.8M ₿425.82
634	SSV Network SSV	$1.96 ₿0.000032	-2.06	$28.73M ₿472.76	$2.03 ₿0.000032	$1.85 ₿0.000030	$5.57M ₿91.82	$28.73M ₿472.76	$28.73M ₿472.76
636	Liquity USD LUSD	$1 ₿0.000016	-0.02	$28.59M ₿471.38	$1.01 ₿0.000016	$1 ₿0.000016	$172.54K ₿2.85	$28.59M ₿471.38	$28.59M ₿471.38
637	BORA BORA	$0.02469 ₿0.00000040	-5.59	$28.47M ₿469.65	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$698.23K ₿11.52	$29.78M ₿491.24	$28.47M ₿469.65
639	Osmosis OSMO	$0.0365 ₿0.00000060	-6.84	$28.37M ₿466.85	$0.03924 ₿0.00000064	$0.03486 ₿0.00000058	$7.09M ₿116.86	$35.75M ₿588.27	$28.37M ₿466.85
641	Across Protocol ACX	$0.03978 ₿0.00000065	-2.36	$28.03M ₿462.11	$0.04075 ₿0.00000067	$0.03822 ₿0.00000063	$7.73M ₿128.35	$39.78M ₿655.79	$28.03M ₿462.11
642	Hiveterminal token HIVE	$0.05068 ₿0.00000083	-0.73	$27.89M ₿460.05	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.85M ₿30.5	$56.69M ₿935.28	$27.89M ₿460.05
643	Uquid Coin UQC	$2.79 ₿0.000046	0.06	$27.91M ₿460.07	$2.79 ₿0.000046	$2.79 ₿0.000045	$19.65K ₿0.37	$111.65M ₿1.84K	$27.91M ₿460.07
644	NKYC Token NKYC	$6.99 ₿0.00011	0.90	$27.96M ₿459.97	$7.03 ₿0.00011	$6.71 ₿0.00011	$341.64K ₿5.64	$27.96M ₿459.97	$27.96M ₿459.97
645	Bancor Network Token BNT	$0.2582 ₿0.0000042	-0.73	$27.86M ₿459.29	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$111.18K ₿4.26	$27.86M ₿459.29	$27.86M ₿459.29
647	Venom VENOM	$0.01286 ₿0.00000021	-4.07	$27.84M ₿459.16	$0.01347 ₿0.00000022	$0.01275 ₿0.00000020	$245.01K ₿4.05	$94.7M ₿1.56K	$27.84M ₿459.16
649	Orbs ORBS	$0.005595 ₿0.000000092	-7.64	$27.76M ₿457.81	$0.006131 ₿0.000000099	$0.005575 ₿0.000000092	$819.71K ₿10.04	$56.23M ₿927.36	$27.76M ₿457.81
652	Auction AUCTION	$3.71 ₿0.000061	-1.68	$27.54M ₿453.73	$3.81 ₿0.000062	$3.57 ₿0.000059	$6.53M ₿111.92	$28.36M ₿467.22	$27.54M ₿453.73
655	COTI COTI	$0.0096 ₿0.00000015	-2.09	$27.49M ₿452.69	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$4.62M ₿61.89	$27.49M ₿452.69	$27.49M ₿452.69
656	Dogelon Mars ELON	$0.00000002743 ₿0.00000000000045	-1.57	$27.43M ₿452.08	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.32M ₿87.69	$27.43M ₿452.08	$27.43M ₿452.08
657	Renzo REZ	$0.003184 ₿0.000000052	-5.59	$27.39M ₿451.74	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.14M ₿101.81	$31.19M ₿514.44	$27.39M ₿451.74
658	BOOK OF MEME BOME	$0.0003963 ₿0.0000000065	-2.06	$27.3M ₿450.19	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.52M ₿157.18	$27.3M ₿450.19	$27.3M ₿450.19
663	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
664	Illuvium ILV	$3.25 ₿0.000053	-2.21	$26.93M ₿443.61	$3.37 ₿0.000054	$3.12 ₿0.000052	$2.73M ₿50.13	$31.2M ₿513.82	$26.93M ₿443.61
666	Constellation DAG	$0.006957 ₿0.00000011	8.88	$26.9M ₿442.51	$0.006942 ₿0.00000011	$0.00613 ₿0.00000010	$850.3K ₿12.44	$26.9M ₿442.51	$26.9M ₿442.51
667	Frax Share FRAX	$0.2807 ₿0.0000046	-6.28	$26.82M ₿441.82	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.17M ₿19.26	$27.99M ₿461.07	$26.82M ₿441.82
668	IOST IOST	$0.0008 ₿0.000000013	-3.83	$26.73M ₿440.46	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.03M ₿115.78	$26.73M ₿440.46	$26.73M ₿440.46
672	Pundi X PUNDIX	$0.1025 ₿0.0000017	-3.68	$26.52M ₿436.26	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$2.77M ₿45.78	$26.52M ₿436.26	$26.52M ₿436.26
675	MVL MVL	$0.0009451 ₿0.000000015	-1.39	$26.28M ₿433.36	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$80.2K ₿1.32	$28.35M ₿467.6	$26.28M ₿433.36
676	ConstitutionDAO PEOPLE	$0.005188 ₿0.000000085	-1.12	$26.24M ₿431.74	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$10.32M ₿170.35	$26.24M ₿431.74	$26.24M ₿431.74
683	Victoria VR VR	$0.001547 ₿0.000000025	-1.54	$26M ₿427.69	$0.001581 ₿0.000000026	$0.001543 ₿0.000000025	$1.04M ₿17.17	$26M ₿427.69	$26M ₿427.69
684	SKALE SKL	$0.004253 ₿0.000000070	-3.89	$25.93M ₿427.53	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$7.57M ₿130.78	$26.46M ₿436.4	$25.93M ₿427.53
687	Waves WAVES	$0.261 ₿0.0000042	1.49	$25.87M ₿427.46	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.64M ₿43.53	$25.87M ₿427.46	$25.87M ₿427.46
688	Phala Network PHA	$0.03075 ₿0.00000050	-6.23	$25.81M ₿425.56	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$16.11M ₿266.82	$30.74M ₿506.84	$25.81M ₿425.56
690	StrikeCoin STRX	$0.02923 ₿0.00000048	1.31	$25.7M ₿423.71	$0.02979 ₿0.00000048	$0.02839 ₿0.00000046	$15.52K ₿0.26	$25.7M ₿423.71	$25.7M ₿423.71
698	Power Ledger POWR	$0.04807 ₿0.00000079	-3.28	$25.45M ₿419.8	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.54M ₿25.41	$48.02M ₿792.04	$25.45M ₿419.8
701	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-18.35	$25.1M ₿414.1	$2.95 ₿0.000048	$2.28 ₿0.000037	$101.86K ₿1.69	$25.1M ₿414.11	$25.1M ₿414.1
715	iExec RLC RLC	$0.3364 ₿0.0000055	-1.37	$24.35M ₿401.32	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.2M ₿69.21	$29.27M ₿482.36	$24.35M ₿401.32
716	WOO Network WOO	$0.01288 ₿0.00000021	-2.86	$24.33M ₿400.5	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.46M ₿40.63	$24.33M ₿400.5	$24.33M ₿400.5
717	AI Analysis Token AIAT	$0.2193 ₿0.0000036	1.24	$24.2M ₿397.95	$0.2199 ₿0.0000036	$0.2093 ₿0.0000034	$21.39K ₿0.35	$109.66M ₿1.8K	$24.2M ₿397.95
718	GMT GMT	$0.007794 ₿0.00000012	-3.80	$24.25M ₿398.99	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.16M ₿88.73	$39.55M ₿650.65	$24.25M ₿398.99
719	LCX LCX	$0.0257 ₿0.00000042	-1.04	$24.19M ₿398.81	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$162.57K ₿2.68	$23.81M ₿392.57	$24.19M ₿398.81
720	Steem STEEM	$0.04404 ₿0.00000072	-0.88	$24.18M ₿398.19	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.1M ₿67.69	$24.18M ₿398.2	$24.18M ₿398.19
729	Stargate Finance STG	$0.2017 ₿0.0000033	-12.11	$23.55M ₿386.87	$0.2299 ₿0.0000037	$0.2005 ₿0.0000033	$14.62M ₿240.21	$23.55M ₿386.87	$23.55M ₿386.87
730	EthereumPoW ETHW	$0.2184 ₿0.0000035	-3.02	$23.53M ₿387.9	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.4M ₿39.54	$23.53M ₿387.9	$23.53M ₿387.9
731	CYBER CYBER	$0.3509 ₿0.0000057	-1.79	$23.47M ₿385.76	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.36M ₿236.62	$35.1M ₿576.77	$23.47M ₿385.76
735	Ark ARK	$0.1182 ₿0.0000019	-1.71	$23.3M ₿383.04	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$959.16K ₿15.81	$23.3M ₿383.04	$23.3M ₿383.04
736	Open Campus EDU	$0.02976 ₿0.00000049	-4.40	$23.05M ₿379.51	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.2M ₿85.22	$29.76M ₿489.94	$23.05M ₿379.51
741	Ontology Gas ONG	$0.04828 ₿0.00000079	-2.48	$22.82M ₿375.54	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.37M ₿22.63	$38.63M ₿635.83	$22.82M ₿375.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}