Ergebnisseite 3 für Top BitTorrent Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BitTorrent Ecosystem-Kategorie-Token

BitTorrent Ecosystem (767)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
457	Ronin RON	$0.06289 ₿0.0000010	-2.02	$48.36M ₿798.02	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$6.2M ₿102.22	$62.61M ₿1.03K	$48.36M ₿798.02
458	ECOMI OMI	$0.0001785 ₿0.0000000029	6.36	$48.35M ₿798.51	$0.0001804 ₿0.0000000029	$0.0001661 ₿0.0000000027	$1.06M ₿17.59	$55.48M ₿916.18	$48.35M ₿798.51
459	Axelar AXL	$0.04102 ₿0.00000067	-0.65	$48.3M ₿796.85	$0.04263 ₿0.00000069	$0.03921 ₿0.00000065	$6.53M ₿107.83	$50.8M ₿838.15	$48.3M ₿796.85
460	Astar ASTR	$0.005549 ₿0.000000091	-2.52	$48.25M ₿798.69	$0.005808 ₿0.000000094	$0.005303 ₿0.000000088	$4.82M ₿79.58	$48.25M ₿798.76	$48.25M ₿798.69
468	Creditcoin CTC	$0.08675 ₿0.0000014	-3.31	$46.75M ₿773.68	$0.09408 ₿0.0000015	$0.08472 ₿0.0000014	$3.15M ₿52.08	$51.88M ₿858.6	$46.75M ₿773.68
470	Blur BLUR	$0.0164 ₿0.00000027	-0.99	$46.03M ₿760.69	$0.01697 ₿0.00000027	$0.01551 ₿0.00000025	$9.7M ₿160.93	$49.05M ₿810.61	$46.03M ₿760.69
471	Sushi SUSHI	$0.1683 ₿0.0000027	-4.19	$45.95M ₿755.96	$0.1815 ₿0.0000029	$0.162 ₿0.0000027	$11.51M ₿189.85	$49.07M ₿807.19	$45.95M ₿755.96
474	Ontology ONT	$0.04551 ₿0.00000075	-2.82	$45.43M ₿750.18	$0.04775 ₿0.00000078	$0.04322 ₿0.00000072	$8.44M ₿139.3	$45.43M ₿750.18	$45.43M ₿750.18
475	Kava KAVA	$0.04173 ₿0.00000068	-1.62	$45.19M ₿746.56	$0.04309 ₿0.00000070	$0.03971 ₿0.00000066	$8.99M ₿148.49	$45.19M ₿746.56	$45.19M ₿746.56
476	AMP Token AMP	$0.0005186 ₿0.0000000085	-7.23	$45.01M ₿738.54	$0.0005665 ₿0.0000000093	$0.0005129 ₿0.0000000084	$5.73M ₿93.73	$51.72M ₿848.66	$45.01M ₿738.54
477	VVS Finance VVS	$0.00000103 ₿0.000000000017	0.70	$44.88M ₿740.48	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$182.7K ₿3.02	$98.01M ₿1.62K	$44.88M ₿740.48
483	Flow FLOW	$0.02583 ₿0.00000042	-1.93	$43.05M ₿707.94	$0.02682 ₿0.00000043	$0.02455 ₿0.00000041	$5.62M ₿92.95	$43.05M ₿707.94	$43.05M ₿707.94
487	Threshold Network T	$0.003743 ₿0.000000061	-1.15	$41.78M ₿687.91	$0.003909 ₿0.000000063	$0.003567 ₿0.000000059	$6.18M ₿97.53	$41.78M ₿687.91	$41.78M ₿687.91
489	CoinEx Token CET	$0.01643 ₿0.00000027	0.85	$41.09M ₿679.12	$0.01657 ₿0.00000027	$0.01627 ₿0.00000026	$90.19K ₿1.49	$41.09M ₿679.12	$41.09M ₿679.12
497	Verge XVG	$0.002426 ₿0.000000039	-0.91	$39.93M ₿658.71	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$2.04M ₿33.42	$40.01M ₿660.03	$39.93M ₿658.71
499	Gemini Dollar GUSD	$0.9996 ₿0.000016	0.09	$39.75M ₿657.54	$0.9998 ₿0.000016	$0.9986 ₿0.000016	$349.34K ₿5.74	$39.75M ₿657.54	$39.75M ₿657.54
501	Mog Coin MOG	$0.0000001017 ₿0.0000000000016	-2.14	$39.7M ₿656.23	$0.0000001071 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$10.26M ₿169.38	$39.7M ₿656.23	$39.7M ₿656.23
502	Request REQ	$0.0533 ₿0.00000087	-0.54	$39.66M ₿654.3	$0.05462 ₿0.00000089	$0.05265 ₿0.00000087	$2.29M ₿37.96	$53.25M ₿878.58	$39.66M ₿654.3
503	VeThor VTHO	$0.0003953 ₿0.0000000065	-0.96	$39.63M ₿653.68	$0.0004071 ₿0.0000000066	$0.0003776 ₿0.0000000062	$1.35M ₿22.35	$39.65M ₿654.05	$39.63M ₿653.68
504	Manta Network MANTA	$0.08337 ₿0.0000013	6.75	$39.41M ₿650.68	$0.08858 ₿0.0000014	$0.07397 ₿0.0000012	$13.77M ₿228.4	$83.24M ₿1.38K	$39.41M ₿650.68
510	PayProtocol Paycoin PCI	$0.03798 ₿0.00000063	-2.95	$38.84M ₿642.44	$0.03913 ₿0.00000065	$0.0358 ₿0.00000058	$497.33K ₿8.2	$72.17M ₿1.19K	$38.84M ₿642.44
514	Popcat POPCAT	$0.039 ₿0.00000064	-6.16	$38.2M ₿628.12	$0.04283 ₿0.00000069	$0.03804 ₿0.00000063	$14.39M ₿236.46	$38.2M ₿628.12	$38.2M ₿628.12
516	Venus XVS	$2.26 ₿0.000037	-2.01	$38.02M ₿628.1	$2.34 ₿0.000038	$2.18 ₿0.000036	$4.7M ₿77.73	$67.21M ₿1.11K	$38.02M ₿628.1
518	Binance USD BUSD	$0.9974 ₿0.000016	0.14	$37.75M ₿624.38	$1 ₿0.000016	$0.994 ₿0.000016	$37.88K ₿0.63	$37.75M ₿624.38	$37.75M ₿624.38
522	Chia XCH	$2.03 ₿0.000033	-0.45	$37.55M ₿621.81	$2.15 ₿0.000035	$2 ₿0.000033	$4.31M ₿71.28	$70.78M ₿1.17K	$37.55M ₿621.81
523	Ankr ANKR	$0.003748 ₿0.000000061	-0.62	$37.46M ₿616.99	$0.003879 ₿0.000000063	$0.003587 ₿0.000000059	$8.26M ₿136.35	$37.46M ₿616.99	$37.46M ₿616.99
532	Notcoin NOT	$0.0003694 ₿0.0000000060	-0.02	$36.64M ₿603.66	$0.0003812 ₿0.0000000062	$0.0003446 ₿0.0000000057	$10.84M ₿178.73	$37.75M ₿622.02	$36.64M ₿603.66
535	AltLayer ALT	$0.005673 ₿0.000000093	-1.88	$36.28M ₿596.72	$0.005971 ₿0.000000097	$0.005405 ₿0.000000090	$6.89M ₿113.72	$56.65M ₿931.79	$36.28M ₿596.72
538	Memecoin MEME	$0.0005661 ₿0.0000000093	-4.32	$35.96M ₿590.75	$0.0005964 ₿0.0000000099	$0.000536 ₿0.0000000089	$28.46M ₿472.64	$39.06M ₿641.76	$35.96M ₿590.75
543	GAL (migrated to Gravity - G) GAL	$0.2812 ₿0.0000046	0.90	$35.85M ₿593.04	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$7.67 ₿0	$56.12M ₿928.45	$35.85M ₿593.04
546	API3 API3	$0.2501 ₿0.0000041	-1.43	$35.69M ₿587.03	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$9.63M ₿159.48	$42.8M ₿704.14	$35.69M ₿587.03
548	Non-Playable Coin NPC	$0.004419 ₿0.000000072	3.27	$35.54M ₿587.25	$0.004491 ₿0.000000073	$0.00412 ₿0.000000069	$1.45M ₿24.04	$35.54M ₿587.25	$35.54M ₿587.25
549	Tellor TRB	$12.7 ₿0.00020	-1.26	$35.46M ₿583.34	$13.28 ₿0.00021	$12.26 ₿0.00020	$15.13M ₿249.19	$36.4M ₿598.76	$35.46M ₿583.34
550	Celo CELO	$0.05878 ₿0.00000096	-2.62	$35.4M ₿581.87	$0.06212 ₿0.0000010	$0.05637 ₿0.00000094	$7.78M ₿123.17	$58.79M ₿966.22	$35.4M ₿581.87
553	Decentralized Social DESO	$3.34 ₿0.000055	-3.95	$35.19M ₿581.96	$3.51 ₿0.000058	$3.34 ₿0.000054	$8.03K ₿0.08	$36.11M ₿597.23	$35.19M ₿581.96
556	Mask Network MASK	$0.3501 ₿0.0000057	-1.09	$35.01M ₿576.3	$0.3678 ₿0.0000059	$0.3324 ₿0.0000055	$12.81M ₿211.55	$35.01M ₿576.3	$35.01M ₿576.3
557	Terra LUNA	$0.0492 ₿0.00000081	-1.57	$34.85M ₿575.6	$0.05068 ₿0.00000083	$0.04681 ₿0.00000078	$9.11M ₿150	$58.26M ₿962.09	$34.85M ₿575.6
560	Casper Network CSPR	$0.002148 ₿0.000000035	-5.10	$34.35M ₿568.59	$0.002282 ₿0.000000038	$0.002008 ₿0.000000033	$2.28M ₿37.7	$41.9M ₿693.62	$34.35M ₿568.59
561	Siacoin SC	$0.0006975 ₿0.000000011	0.43	$34.33M ₿570.93	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$4.2M ₿35.96	$34.33M ₿570.93	$34.33M ₿570.93
566	APEX APEX	$0.2459 ₿0.0000040	-8.35	$33.93M ₿561.87	$0.2711 ₿0.0000044	$0.2372 ₿0.0000038	$2.48M ₿41.32	$122.41M ₿2.03K	$33.93M ₿561.87
567	World Mobile Token WMTX	$0.04001 ₿0.00000066	1.06	$33.93M ₿560.55	$0.04053 ₿0.00000066	$0.03909 ₿0.00000064	$2.33M ₿38.53	$79.66M ₿1.32K	$33.93M ₿560.55
579	UMA UMA	$0.3663 ₿0.0000060	0.04	$33.18M ₿546.78	$0.3776 ₿0.0000061	$0.3503 ₿0.0000058	$6.48M ₿106.04	$47.2M ₿777.92	$33.18M ₿546.78
580	Hermez Network Token HEZ	$2.99 ₿0.000049	-0.24	$33.05M ₿548.33	$3.03 ₿0.000050	$2.97 ₿0.000048	$96.84K ₿1.6	$33.05M ₿548.33	$33.05M ₿548.33
588	Verus Coin VRSC	$0.4015 ₿0.0000066	-7.26	$32.1M ₿531.07	$0.433 ₿0.0000071	$0.3907 ₿0.0000063	$119.31 ₿0	$32.1M ₿531.07	$32.1M ₿531.07
591	Paxos Standard USDP	$0.9995 ₿0.000016	0.02	$31.94M ₿528.34	$1 ₿0.000016	$0.9992 ₿0.000016	$17.3M ₿285.27	$31.94M ₿528.34	$31.94M ₿528.34
593	IoTeX IOTX	$0.003368 ₿0.000000055	-0.64	$31.77M ₿524.83	$0.003468 ₿0.000000056	$0.003226 ₿0.000000053	$2.36M ₿39.1	$31.77M ₿524.83	$31.77M ₿524.83
594	Core CORE	$0.02585 ₿0.00000042	0.07	$31.72M ₿523.75	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$8.76M ₿143.79	$53.85M ₿889	$31.72M ₿523.75
596	ICON ICX	$0.02904 ₿0.00000047	-1.89	$31.68M ₿523.74	$0.03025 ₿0.00000049	$0.02734 ₿0.00000045	$708.55K ₿11.74	$32.02M ₿529.31	$31.68M ₿523.74
599	cat in a dogs world MEW	$0.0003544 ₿0.0000000058	-1.86	$31.47M ₿519.61	$0.0003734 ₿0.0000000060	$0.0003392 ₿0.0000000056	$5.4M ₿89.21	$31.47M ₿519.61	$31.47M ₿519.61
606	Chainflip FLIP	$0.3495 ₿0.0000057	-4.66	$31.07M ₿514.15	$0.3704 ₿0.0000061	$0.3479 ₿0.0000056	$204.61K ₿3.42	$31.46M ₿520.66	$31.07M ₿514.15
607	TerraUSD USTC	$0.005565 ₿0.000000091	-2.52	$31.04M ₿510.47	$0.005727 ₿0.000000095	$0.005193 ₿0.000000086	$2.49M ₿41.16	$33.83M ₿556.51	$31.04M ₿510.47
616	Nosana NOS	$0.3015 ₿0.0000049	-1.09	$30.14M ₿497.76	$0.3048 ₿0.0000050	$0.2949 ₿0.0000048	$367.14K ₿6.16	$30.14M ₿497.76	$30.14M ₿497.76
622	Band Protocol BAND	$0.1679 ₿0.0000027	-1.53	$29.75M ₿490.09	$0.1734 ₿0.0000028	$0.16 ₿0.0000026	$7.81M ₿128.42	$29.77M ₿490.53	$29.75M ₿490.09
623	Ardor ARDR	$0.02969 ₿0.00000049	3.43	$29.63M ₿490.24	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$1.53M ₿25.23	$29.63M ₿490.24	$29.63M ₿490.24
631	Rocket Pool RPL	$1.3 ₿0.000021	-0.85	$29.25M ₿481.25	$1.34 ₿0.000021	$1.24 ₿0.000020	$1.85M ₿29.75	$29.25M ₿481.25	$29.25M ₿481.25
633	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$0 ₿0	$39.6M ₿585.39	$28.8M ₿425.82
635	Status SNT	$0.007146 ₿0.00000011	0.13	$28.63M ₿472.37	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$7.46M ₿78.94	$49.2M ₿811.62	$28.63M ₿472.37
636	Liquity USD LUSD	$1 ₿0.000016	0.18	$28.6M ₿473.12	$1.01 ₿0.000016	$1 ₿0.000016	$176.11K ₿2.91	$28.6M ₿473.12	$28.6M ₿473.12
637	SSV Network SSV	$1.95 ₿0.000032	-2.42	$28.54M ₿470.67	$2.03 ₿0.000033	$1.85 ₿0.000030	$5.9M ₿97.11	$28.54M ₿470.67	$28.54M ₿470.67
638	Osmosis OSMO	$0.03674 ₿0.00000060	-5.81	$28.4M ₿469.22	$0.03924 ₿0.00000065	$0.03486 ₿0.00000058	$7.39M ₿122.13	$35.78M ₿591.25	$28.4M ₿469.22
639	BORA BORA	$0.02473 ₿0.00000040	-2.74	$28.51M ₿471.37	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$721.52K ₿11.93	$29.82M ₿493.04	$28.51M ₿471.37
641	Hiveterminal token HIVE	$0.0512 ₿0.00000084	2.35	$28.17M ₿463.45	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.98M ₿32.69	$57.27M ₿942.2	$28.17M ₿463.45
643	Across Protocol ACX	$0.03985 ₿0.00000065	-0.38	$28.04M ₿463.3	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$10.12M ₿166.95	$39.79M ₿657.48	$28.04M ₿463.3
644	NKYC Token NKYC	$7.01 ₿0.00011	0.18	$28.02M ₿463.82	$7.03 ₿0.00011	$6.7 ₿0.00011	$342.3K ₿5.65	$28.02M ₿463.82	$28.02M ₿463.82
645	Bancor Network Token BNT	$0.2594 ₿0.0000042	0.40	$27.99M ₿462.82	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$118.38K ₿4.43	$27.99M ₿462.82	$27.99M ₿462.82
647	Uquid Coin UQC	$2.79 ₿0.000046	-0.01*	$27.91M ₿461.23	$2.8 ₿0.000047	$2.79 ₿0.000045	$24.98K ₿0.41	$111.63M ₿1.85K	$27.91M ₿461.23
648	Venom VENOM	$0.01284 ₿0.00000021	-4.94	$27.85M ₿460.41	$0.01352 ₿0.00000022	$0.01275 ₿0.00000020	$251.93K ₿4.16	$94.74M ₿1.57K	$27.85M ₿460.41
651	Auction AUCTION	$3.73 ₿0.000061	-0.92	$27.65M ₿456.11	$3.81 ₿0.000062	$3.57 ₿0.000059	$7.13M ₿118.36	$28.47M ₿469.68	$27.65M ₿456.11
653	Orbs ORBS	$0.005599 ₿0.000000092	-7.82	$27.63M ₿455.19	$0.006131 ₿0.00000010	$0.005579 ₿0.000000092	$885.7K ₿14.54	$55.97M ₿922.06	$27.63M ₿455.19
657	BOOK OF MEME BOME	$0.0003986 ₿0.0000000065	-0.27	$27.46M ₿452.67	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$10.16M ₿167.58	$27.46M ₿452.67	$27.46M ₿452.67
658	Dogelon Mars ELON	$0.00000002743 ₿0.00000000000045	-0.45	$27.42M ₿453.22	$0.00000002827 ₿0.00000000000046	$0.00000002668 ₿0.00000000000044	$6.21M ₿102.41	$27.42M ₿453.22	$27.42M ₿453.22
659	Renzo REZ	$0.003185 ₿0.000000052	-1.96	$27.41M ₿452.12	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.75M ₿111.05	$31.22M ₿514.87	$27.41M ₿452.12
660	COTI COTI	$0.009591 ₿0.00000015	-0.80	$27.38M ₿452.01	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$5.12M ₿73.67	$27.38M ₿452.01	$27.38M ₿452.01
665	Illuvium ILV	$3.28 ₿0.000053	-0.09	$27.09M ₿447.05	$3.37 ₿0.000055	$3.12 ₿0.000052	$3.54M ₿58.28	$31.37M ₿517.81	$27.09M ₿447.05
667	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
669	IOST IOST	$0.0008048 ₿0.000000013	-2.37	$26.89M ₿443.03	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.55M ₿123.79	$26.89M ₿443.03	$26.89M ₿443.03
670	Pundi X PUNDIX	$0.1037 ₿0.0000017	-0.64	$26.66M ₿439.1	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$3.21M ₿51.73	$26.66M ₿439.1	$26.66M ₿439.1
671	Frax Share FRAX	$0.2792 ₿0.0000045	-6.42	$26.68M ₿438.76	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.21M ₿19.89	$27.84M ₿457.88	$26.68M ₿438.76
674	ConstitutionDAO PEOPLE	$0.005219 ₿0.000000085	0.52	$26.38M ₿434.93	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$11.7M ₿193.93	$26.38M ₿434.93	$26.38M ₿434.93
676	MVL MVL	$0.0009457 ₿0.000000015	-1.99	$26.29M ₿434.38	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$87.85K ₿1.46	$28.37M ₿468.7	$26.29M ₿434.38
678	SKALE SKL	$0.004282 ₿0.000000070	-2.95	$26.1M ₿429.44	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$6.98M ₿115.63	$26.64M ₿438.35	$26.1M ₿429.44
679	Constellation DAG	$0.006729 ₿0.00000011	4.90	$26.08M ₿430.8	$0.006737 ₿0.00000011	$0.00613 ₿0.00000010	$738.56K ₿12.27	$26.08M ₿430.8	$26.08M ₿430.8
681	Phala Network PHA	$0.03097 ₿0.00000050	-4.86	$26M ₿427.26	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$17.73M ₿292.92	$30.97M ₿508.87	$26M ₿427.26
683	Victoria VR VR	$0.001545 ₿0.000000025	-2.31	$25.97M ₿429.26	$0.001582 ₿0.000000026	$0.001545 ₿0.000000025	$1.06M ₿17.66	$25.97M ₿429.26	$25.97M ₿429.26
687	StrikeCoin STRX	$0.02945 ₿0.00000048	3.32	$25.88M ₿427.65	$0.02979 ₿0.00000048	$0.02793 ₿0.00000046	$14.13K ₿0.23	$25.88M ₿427.65	$25.88M ₿427.65
690	Waves WAVES	$0.2577 ₿0.0000042	-0.26	$25.75M ₿426.04	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.91M ₿47.89	$25.75M ₿426.04	$25.75M ₿426.04
698	Power Ledger POWR	$0.04815 ₿0.00000079	-1.88	$25.47M ₿420.73	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.57M ₿65.89	$48.05M ₿793.79	$25.47M ₿420.73
704	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-20.58	$25.1M ₿414.99	$2.95 ₿0.000049	$2.28 ₿0.000037	$105.73K ₿1.75	$25.1M ₿415	$25.1M ₿414.99
712	WOO Network WOO	$0.01292 ₿0.00000021	-1.59	$24.42M ₿402.42	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.7M ₿44.61	$24.42M ₿402.42	$24.42M ₿402.42
713	GMT GMT	$0.007859 ₿0.00000012	-3.90	$24.41M ₿402.81	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.98M ₿98.97	$39.81M ₿656.88	$24.41M ₿402.81
715	iExec RLC RLC	$0.3381 ₿0.0000055	-0.22	$24.36M ₿402.24	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.64M ₿76.97	$29.28M ₿483.47	$24.36M ₿402.24
716	LCX LCX	$0.02573 ₿0.00000042	0.78	$24.22M ₿400.85	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$172.38K ₿2.83	$23.84M ₿394.63	$24.22M ₿400.85
718	Steem STEEM	$0.04408 ₿0.00000072	1.11	$24.17M ₿399.63	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.55M ₿70.02	$24.17M ₿399.63	$24.17M ₿399.63
719	AI Analysis Token AIAT	$0.2188 ₿0.0000036	2.54	$24.15M ₿399.1	$0.2192 ₿0.0000036	$0.2093 ₿0.0000034	$21.3K ₿0.35	$109.42M ₿1.81K	$24.15M ₿399.1
723	Stargate Finance STG	$0.2039 ₿0.0000033	-15.06	$23.86M ₿394.96	$0.2401 ₿0.0000040	$0.2011 ₿0.0000033	$15.37M ₿254.59	$23.86M ₿394.96	$23.86M ₿394.96
728	EthereumPoW ETHW	$0.2193 ₿0.0000036	-2.06	$23.61M ₿390.37	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.67M ₿43.89	$23.61M ₿390.37	$23.61M ₿390.37
729	CYBER CYBER	$0.3528 ₿0.0000057	-0.86	$23.53M ₿387.5	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$15.48M ₿254.41	$35.18M ₿579.37	$23.53M ₿387.5
733	Ark ARK	$0.1181 ₿0.0000019	-0.38	$23.24M ₿383.15	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$1.05M ₿17.27	$23.24M ₿383.15	$23.24M ₿383.15
734	Open Campus EDU	$0.03013 ₿0.00000049	-2.69	$23.24M ₿382.87	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$6.41M ₿105.76	$30M ₿494.27	$23.24M ₿382.87
738	Ontology Gas ONG	$0.0485 ₿0.00000079	-1.30	$22.89M ₿376.55	$0.05061 ₿0.00000082	$0.04563 ₿0.00000076	$1.44M ₿22.7	$38.76M ₿637.53	$22.89M ₿376.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}