$3.32T
Capitalização total de mercado
$96.56B
Volume total
BTC 57.41%     ETH 11.98%
Dominância

Página de Resultados 3 para Principais criptomoedas BitTorrent Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BitTorrent Ecosystem
BitTorrent Ecosystem (767)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
406 KUB Coin  KUB $1.31
₿0.000013
0.17 $116.38M
₿1.22K
$1.33
₿0.000013
$1.31
₿0.000013
$339.65K
₿3.57
$144.09M
₿1.51K
$116.38M
₿1.22K
Previsão de Preço do KUB Coin(kub)
411 Zilliqa  ZIL $0.005806
₿0.000000060
4.16 $114.17M
₿1.19K
$0.005829
₿0.000000061
$0.005542
₿0.000000057
$11.54M
₿120.78
$118.12M
₿1.24K
$114.17M
₿1.19K
Previsão de Preço do Zilliqa(zil)
413 Mina Protocol  MINA $0.08904
₿0.00000093
3.43 $113.15M
₿1.18K
$0.08941
₿0.00000093
$0.08389
₿0.00000088
$7.54M
₿79.11
$113.15M
₿1.18K
$113.15M
₿1.18K
Previsão de Preço do Mina Protocol(mina)
414 Threshold Network  T $0.01006
₿0.00000010
1.78 $112.27M
₿1.18K
$0.01019
₿0.00000010
$0.009817
₿0.00000010
$3.37M
₿35.5
$112.27M
₿1.18K
$112.27M
₿1.18K
Previsão de Preço do Threshold Network(t)
417 DigiByte  DGB $0.006093
₿0.000000063
0.52 $110.06M
₿1.16K
$0.006231
₿0.000000065
$0.00595
₿0.000000062
$3.09M
₿32.48
$110.13M
₿1.16K
$110.06M
₿1.16K
Previsão de Preço do DigiByte(dgb)
419 Velo  VELO $0.006228
₿0.000000065
-0.77 $109.46M
₿1.15K
$0.006385
₿0.000000066
$0.005975
₿0.000000063
$9.22M
₿97.4
$149.57M
₿1.57K
$109.46M
₿1.15K
Previsão de Preço do Velo(velo)
420 ORDI  ORDI $5.2
₿0.000054
0.82 $109.28M
₿1.15K
$5.22
₿0.000054
$5.03
₿0.000053
$23.27M
₿268.76
$109.28M
₿1.15K
$109.28M
₿1.15K
Previsão de Preço do ORDI(ordi)
421 STP Network  AWE $0.05535
₿0.00000058
0.07 $107.54M
₿1.13K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$8.4M
₿86.52
$107.54M
₿1.13K
$107.54M
₿1.13K
Previsão de Preço do STP Network(awe)
423 Oasis Network  ROSE $0.01419
₿0.00000014
1.18 $106.96M
₿1.12K
$0.0145
₿0.00000015
$0.01366
₿0.00000014
$6.74M
₿71.09
$142.44M
₿1.49K
$106.96M
₿1.12K
Previsão de Preço do Oasis Network(rose)
425 Open Campus  EDU $0.1615
₿0.0000017
0.46 $104.93M
₿1.1K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$6.87M
₿73.65
$161.57M
₿1.7K
$104.93M
₿1.1K
Previsão de Preço do Open Campus(edu)
430 Pirate Chain  ARRR $0.5171
₿0.0000054
-20.95 $101.4M
₿1.06K
$0.6928
₿0.0000072
$0.5066
₿0.0000053
$901.08K
₿9.47
$103.36M
₿1.08K
$101.4M
₿1.06K
Previsão de Preço do Pirate Chain(arrr)
433 Drift Protocol  DRIFT $0.1808
₿0.0000019
0.44 $100.62M
₿1.06K
$0.188
₿0.0000019
$0.1781
₿0.0000018
$16.12M
₿171.74
$180.99M
₿1.9K
$100.62M
₿1.06K
Previsão de Preço do Drift Protocol(drift)
437 ZetaChain  ZETA $0.08259
₿0.00000085
2.57 $100.26M
₿1.04K
$0.08247
₿0.00000085
$0.07817
₿0.00000082
$4.95M
₿56.47
$172.87M
₿1.79K
$100.26M
₿1.04K
Previsão de Preço do ZetaChain(zeta)
441 Nano  XNO $0.7392
₿0.0000077
-0.38 $98.42M
₿1.03K
$0.7524
₿0.0000078
$0.722
₿0.0000076
$1.28M
₿13.37
$98.42M
₿1.03K
$98.42M
₿1.03K
Previsão de Preço do Nano(xno)
443 Kava  KAVA $0.09048
₿0.00000094
0.27 $97.88M
₿1.03K
$0.09328
₿0.00000097
$0.08873
₿0.00000093
$6.5M
₿68.62
$97.88M
₿1.03K
$97.88M
₿1.03K
Previsão de Preço do Kava(kava)
446 Non-Playable Coin  NPC $0.01189
₿0.00000012
-1.90 $95.9M
₿1.01K
$0.01223
₿0.00000012
$0.01144
₿0.00000012
$6.77M
₿70.16
$95.9M
₿1.01K
$95.9M
₿1.01K
Previsão de Preço do Non-Playable Coin(npc)
451 Blur  BLUR $0.0356
₿0.00000037
3.09 $95.42M
₿997.09
$0.03599
₿0.00000037
$0.03369
₿0.00000035
$29.57M
₿307.61
$106.29M
₿1.11K
$95.42M
₿997.09
Previsão de Preço do Blur(blur)
453 Venus  XVS $5.68
₿0.000059
0.72 $95.18M
₿999.01
$5.69
₿0.000060
$5.63
₿0.000058
$5.75M
₿60.35
$168.95M
₿1.77K
$95.18M
₿999.01
Previsão de Preço do Venus(xvs)
459 Siacoin  SC $0.001665
₿0.000000017
1.07 $93.42M
₿978.75
$0.001688
₿0.000000017
$0.001632
₿0.000000017
$5.35M
₿55.97
$103.74M
₿1.09K
$93.42M
₿978.75
Previsão de Preço do Siacoin(sc)
460 Sushi  SUSHI $0.3409
₿0.0000035
3.64 $93.15M
₿977.32
$0.3411
₿0.0000035
$0.3197
₿0.0000033
$11.91M
₿124.77
$98.16M
₿1.03K
$93.15M
₿977.32
Previsão de Preço do Sushi(sushi)
462 Holo  HOT $0.0005232
₿0.0000000054
-1.24 $92.93M
₿976.17
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.14M
₿42.76
$92.93M
₿976.17
$92.93M
₿976.17
Previsão de Preço do Holo(hot)
464 cat in a dogs world  MEW $0.001039
₿0.000000010
5.77 $92.45M
₿969.25
$0.001042
₿0.000000010
$0.0009607
₿0.000000010
$12.84M
₿135.04
$92.45M
₿969.25
$92.45M
₿969.25
Previsão de Preço do cat in a dogs world(mew)
465 Popcat  POPCAT $0.09431
₿0.00000098
0.16 $92.4M
₿969.47
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$12.82M
₿134.92
$92.4M
₿969.47
$92.4M
₿969.47
Previsão de Preço do Popcat(popcat)
466 Astar  ASTR $0.01107
₿0.00000011
0.14 $91.63M
₿960.23
$0.01115
₿0.00000011
$0.01085
₿0.00000011
$4.68M
₿49.21
$95.39M
₿999.69
$91.63M
₿960.23
Previsão de Preço do Astar(astr)
473 TempleDAO  TEMPLE $3.76
₿0.000039
-0.05 $89.3M
₿935.77
$3.77
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
Previsão de Preço do TempleDAO(temple)
477 cETH  CETH $66.15
₿0.00069
-0.63 $88.66M
₿930.53
$66.69
₿0.00069
$65.45
₿0.00069
$1.51
₿0
$88.66M
₿930.53
$88.66M
₿930.53
Previsão de Preço do cETH(ceth)
478 MANTRA DAO  OM $0.07615
₿0.00000079
2.23 $88.3M
₿926.77
$0.07696
₿0.00000080
$0.07402
₿0.00000077
$91.38M
₿956.99
$132.08M
₿1.39K
$88.3M
₿926.77
Previsão de Preço do MANTRA DAO(om)
479 VVS Finance  VVS $0.00000202
₿0.000000000021
0.21 $88.27M
₿926.27
$0.000002039
₿0.000000000021
$0.000002009
₿0.000000000021
$266.63K
₿2.84
$192.36M
₿2.02K
$88.27M
₿926.27
Previsão de Preço do VVS Finance(vvs)
485 CoinEx Token  CET $0.03409
₿0.00000035
-0.47 $87.43M
₿917.76
$0.03428
₿0.00000036
$0.03398
₿0.00000035
$43.92K
₿0.46
$87.43M
₿917.76
$87.43M
₿917.76
Previsão de Preço do CoinEx Token(cet)
492 Zignaly  ZIG $0.05979
₿0.00000062
0.07 $84.26M
₿884.48
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$2.37M
₿24.91
$116.86M
₿1.23K
$84.26M
₿884.48
Previsão de Preço do Zignaly(zig)
493 VeThor  VTHO $0.0008622
₿0.0000000090
1.39 $84.08M
₿881.75
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.41M
₿14.83
$84.12M
₿882.18
$84.08M
₿881.75
Previsão de Preço do VeThor(vtho)
495 GMX  GMX $8.08
₿0.000084
1.99 $83.86M
₿879.79
$8.08
₿0.000084
$7.86
₿0.000082
$6.48M
₿70.2
$83.86M
₿879.79
$83.86M
₿879.79
Previsão de Preço do GMX(gmx)
496 Axelar  AXL $0.07574
₿0.00000079
1.84 $83.54M
₿874.64
$0.07592
₿0.00000079
$0.07363
₿0.00000077
$9.26M
₿98.73
$92.91M
₿972.82
$83.54M
₿874.64
Previsão de Preço do Axelar(axl)
497 Numeraire  NMR $10.42
₿0.00010
-0.24 $83.39M
₿873.91
$10.62
₿0.00011
$10.28
₿0.00010
$9.84M
₿93.85
$110.89M
₿1.16K
$83.39M
₿873.91
Previsão de Preço do Numeraire(nmr)
499 ViciCoin  VCNT $17.16
₿0.00018
-0.10 $83.03M
₿871.91
$17.27
₿0.00018
$17.13
₿0.00017
$398.54K
₿4.19
$172.12M
₿1.81K
$83.03M
₿871.91
Previsão de Preço do ViciCoin(vcnt)
501 Polymesh  POLYX $0.06662
₿0.00000069
-0.44 $82.43M
₿863.14
$0.06797
₿0.00000071
$0.06558
₿0.00000069
$3.51M
₿36.91
$82.43M
₿863.14
$82.43M
₿863.14
Previsão de Preço do Polymesh(polyx)
502 aelf  ELF $0.1008
₿0.0000010
-1.14 $82.32M
₿863.32
$0.103
₿0.0000010
$0.1004
₿0.0000010
$1.63M
₿17.22
$100.47M
₿1.05K
$82.32M
₿863.32
Previsão de Preço do aelf(elf)
505 XYO Network  XYO $0.005872
₿0.000000061
2.19 $81.81M
₿858.51
$0.005872
₿0.000000061
$0.005663
₿0.000000059
$7.4M
₿78.35
$81.81M
₿858.51
$81.81M
₿858.51
Previsão de Preço do XYO Network(xyo)
507 Venom  VENOM $0.03821
₿0.00000040
-3.25 $81.43M
₿853.8
$0.0395
₿0.00000041
$0.03799
₿0.00000039
$2.24M
₿23.82
$280.4M
₿2.94K
$81.43M
₿853.8
Previsão de Preço do Venom(venom)
508 Celo  CELO $0.137
₿0.0000014
5.50 $81.18M
₿853.17
$0.1373
₿0.0000014
$0.128
₿0.0000013
$13.65M
₿151.65
$137.09M
₿1.44K
$81.18M
₿853.17
Previsão de Preço do Celo(celo)
513 Request  REQ $0.1062
₿0.0000011
0.99 $79.06M
₿829.81
$0.1068
₿0.0000011
$0.1047
₿0.0000011
$2.05M
₿21.65
$106.16M
₿1.11K
$79.06M
₿829.81
Previsão de Preço do Request(req)
520 IoTeX  IOTX $0.008249
₿0.000000086
0.80 $77.89M
₿816.97
$0.008282
₿0.000000086
$0.008026
₿0.000000084
$2.55M
₿27.26
$77.89M
₿816.97
$77.89M
₿816.97
Previsão de Preço do IoTeX(iotx)
521 Verus Coin  VRSC $0.9713
₿0.000010
-0.04 $77.49M
₿814.78
$0.9998
₿0.000010
$0.9623
₿0.000010
$2.27K
₿0.02
$77.49M
₿814.83
$77.49M
₿814.78
Previsão de Preço do Verus Coin(vrsc)
544 Frax Share  FRAX $0.808
₿0.0000084
-13.93 $72.91M
₿767.15
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.42M
₿109.78
$80.57M
₿847.74
$72.91M
₿767.15
Previsão de Preço do Frax Share(frax)
545 Chia  XCH $4.97
₿0.000052
-2.24 $72.7M
₿763.17
$5.14
₿0.000053
$4.92
₿0.000051
$4M
₿42.26
$164.05M
₿1.72K
$72.7M
₿763.17
Previsão de Preço do Chia(xch)
546 PayProtocol Paycoin  PCI $0.07051
₿0.00000074
-1.11 $72.13M
₿757.88
$0.07137
₿0.00000075
$0.07026
₿0.00000073
$247.88K
₿2.59
$134.01M
₿1.41K
$72.13M
₿757.88
Previsão de Preço do PayProtocol Paycoin(pci)
547 CHEX Token  CHEX $0.07215
₿0.00000075
-1.56 $72.07M
₿756.88
$0.07718
₿0.00000080
$0.06991
₿0.00000073
$826.53K
₿8.55
$72.07M
₿756.88
$72.07M
₿756.88
Previsão de Preço do CHEX Token(chex)
548 Puff The Dragon  PUFF $0.08045
₿0.00000084
-0.46 $71.52M
₿750.57
$0.08102
₿0.00000085
$0.08031
₿0.00000084
$36.71K
₿0.39
$71.52M
₿750.57
$71.52M
₿750.57
Previsão de Preço do Puff The Dragon(puff)
549 Memecoin  MEME $0.001153
₿0.000000012
2.11 $71.43M
₿747.11
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$11.29M
₿118.34
$79.58M
₿832.4
$71.43M
₿747.11
Previsão de Preço do Memecoin(meme)
553 UMA  UMA $0.7908
₿0.0000083
3.84 $70.63M
₿741.21
$0.7916
₿0.0000083
$0.7516
₿0.0000079
$6.66M
₿69.8
$100.71M
₿1.06K
$70.63M
₿741.21
Previsão de Preço do UMA(uma)
554 Ankr  ANKR $0.007065
₿0.000000074
1.71 $70.66M
₿740.2
$0.007065
₿0.000000074
$0.006851
₿0.000000072
$4.81M
₿50.76
$70.66M
₿740.2
$70.66M
₿740.2
Previsão de Preço do Ankr(ankr)
556 Snek  SNEK $0.0009387
₿0.0000000098
0.52 $69.86M
₿736.31
$0.0009502
₿0.0000000099
$0.0008957
₿0.0000000094
$4.24M
₿44.97
$70.32M
₿741.15
$69.86M
₿736.31
Previsão de Preço do Snek(snek)
557 Casper Network  CSPR $0.005094
₿0.000000053
-1.10 $70.18M
₿736.63
$0.005243
₿0.000000055
$0.005078
₿0.000000053
$2.6M
₿27.54
$72.66M
₿762.63
$70.18M
₿736.63
Previsão de Preço do Casper Network(cspr)
558 Orca  ORCA $1.16
₿0.000012
1.12 $69.96M
₿733.24
$1.18
₿0.000012
$1.13
₿0.000011
$3.67M
₿38.49
$87.22M
₿914.15
$69.96M
₿733.24
Previsão de Preço do Orca(orca)
559 Prometeus  PROM $3.82
₿0.000040
-6.63 $69.87M
₿733.43
$4.5
₿0.000047
$3.79
₿0.000039
$33.16M
₿322.28
$73.7M
₿773.61
$69.87M
₿733.43
Previsão de Preço do Prometeus(prom)
560 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Previsão de Preço do Black Phoenix(bpx)
561 Omni Network [Old]  OMNI $1.35
₿0.000014
0.47 $69.1M
₿725.69
$1.43
₿0.000014
$1.32
₿0.000013
$57.24K
₿0.6
$135.19M
₿1.42K
$69.1M
₿725.69
Previsão de Preço do Omni Network [Old](omni)
562 AltLayer  ALT $0.01321
₿0.00000013
6.69 $68.69M
₿718.42
$0.01331
₿0.00000013
$0.01238
₿0.00000012
$27.47M
₿293.42
$132.09M
₿1.38K
$68.69M
₿718.42
Previsão de Preço do AltLayer(alt)
564 Compound Wrapped BTC  CWBTC $1,913.14
₿0.020
-0.33 $68.02M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.02M
₿714.06
$68.02M
₿714.06
Previsão de Preço do Compound Wrapped BTC(cwbtc)
566 Mask Network  MASK $0.6779
₿0.0000071
2.29 $67.89M
₿709.59
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$10.81M
₿114.43
$67.89M
₿709.59
$67.89M
₿709.59
Previsão de Preço do Mask Network(mask)
567 Loopring  LRC $0.05448
₿0.00000057
5.72 $67.85M
₿709.74
$0.05449
₿0.00000057
$0.05099
₿0.00000053
$7.48M
₿77.62
$74.82M
₿782.59
$67.85M
₿709.74
Previsão de Preço do Loopring(lrc)
568 Waves  WAVES $0.6762
₿0.0000070
0.07 $67.62M
₿709.65
$0.6773
₿0.0000070
$0.6621
₿0.0000069
$7.4M
₿78.62
$67.62M
₿709.65
$67.62M
₿709.65
Previsão de Preço do Waves(waves)
571 Victoria VR  VR $0.003909
₿0.000000041
-1.99 $65.68M
₿688.9
$0.003991
₿0.000000041
$0.003903
₿0.000000040
$925.5K
₿9.72
$65.68M
₿688.9
$65.68M
₿688.9
Previsão de Preço do Victoria VR(vr)
575 ICON  ICX $0.05984
₿0.00000062
1.99 $64.95M
₿679.12
$0.05993
₿0.00000062
$0.05746
₿0.00000060
$1.47M
₿15.07
$65.84M
₿688.43
$64.95M
₿679.12
Previsão de Preço do ICON(icx)
576 SKALE  SKL $0.01063
₿0.00000011
1.58 $64.46M
₿674.53
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$4.88M
₿53.41
$64.61M
₿676.09
$64.46M
₿674.53
Previsão de Preço do SKALE(skl)
577 Notcoin  NOT $0.0006493
₿0.0000000067
-0.78 $64.47M
₿673.82
$0.0006544
₿0.0000000068
$0.0006173
₿0.0000000065
$12.05M
₿129.5
$66.43M
₿694.31
$64.47M
₿673.82
Previsão de Preço do Notcoin(not)
579 Swell Ethereum  SWETH $3,655.91
₿0.038
-0.57 $64.37M
₿675.63
$3,690.15
₿0.038
$3,616.6
₿0.038
$78.44K
₿0.82
$64.37M
₿675.63
$64.37M
₿675.63
Previsão de Preço do Swell Ethereum(sweth)
581 Tellor  TRB $23.18
₿0.00024
4.40 $63.71M
₿667.78
$23.18
₿0.00024
$21.73
₿0.00023
$17.26M
₿183.05
$65.37M
₿685.18
$63.71M
₿667.78
Previsão de Preço do Tellor(trb)
585 Enjin Coin  ENJ $0.03276
₿0.00000034
9.08 $63.17M
₿659.67
$0.03344
₿0.00000035
$0.02944
₿0.00000031
$10.04M
₿104.75
$64.3M
₿671.52
$63.17M
₿659.67
Previsão de Preço do Enjin Coin(enj)
588 Pundi X  PUNDIX $0.243
₿0.0000025
1.29 $62.78M
₿657.78
$0.2436
₿0.0000025
$0.2365
₿0.0000025
$1.84M
₿17.22
$62.78M
₿657.78
$62.78M
₿657.78
Previsão de Preço do Pundi X(pundix)
589 SSV Network  SSV $4.26
₿0.000044
2.15 $62.61M
₿656.77
$4.31
₿0.000045
$4.04
₿0.000042
$14.99M
₿156.27
$62.61M
₿656.77
$62.61M
₿656.77
Previsão de Preço do SSV Network(ssv)
590 Ontology  ONT $0.06704
₿0.00000070
1.14 $62.62M
₿657.31
$0.06799
₿0.00000071
$0.06501
₿0.00000068
$6.3M
₿66.31
$67.03M
₿703.56
$62.62M
₿657.31
Previsão de Preço do Ontology(ont)
591 API3  API3 $0.4453
₿0.0000046
2.38 $62.29M
₿653.01
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$8.46M
₿80.62
$70.66M
₿740.75
$62.29M
₿653.01
Previsão de Preço do API3(api3)
593 Decentralized Social  DESO $5.91
₿0.000062
-1.41 $62.24M
₿653.33
$5.99
₿0.000063
$5.87
₿0.000061
$36.97K
₿0.39
$63.87M
₿670.46
$62.24M
₿653.33
Previsão de Preço do Decentralized Social(deso)
595 Harmony  ONE $0.004169
₿0.000000043
3.21 $61.83M
₿647.13
$0.004171
₿0.000000043
$0.003949
₿0.000000041
$2.1M
₿21.91
$61.83M
₿647.18
$61.83M
₿647.13
Previsão de Preço do Harmony(one)
596 Terra  LUNA $0.08957
₿0.00000093
1.71 $61.67M
₿645.61
$0.09231
₿0.00000097
$0.08716
₿0.00000091
$21.79M
₿228.77
$96.73M
₿1.01K
$61.67M
₿645.61
Previsão de Preço do Terra(luna)
597 EthereumPoW  ETHW $0.5704
₿0.0000059
2.32 $61.52M
₿644.62
$0.5704
₿0.0000059
$0.5467
₿0.0000057
$3.25M
₿34.32
$61.52M
₿644.62
$61.52M
₿644.62
Previsão de Preço do EthereumPoW(ethw)
599 Ardor  ARDR $0.06142
₿0.00000064
0.32 $61.25M
₿643.09
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$967.98K
₿10.31
$61.25M
₿643.09
$61.25M
₿643.09
Previsão de Preço do Ardor(ardr)
606 Illuvium  ILV $6.34
₿0.000066
7.20 $60.16M
₿630.37
$6.35
₿0.000066
$5.81
₿0.000061
$6.7M
₿69.74
$60.87M
₿637.83
$60.16M
₿630.37
Previsão de Preço do Illuvium(ilv)
607 World Mobile Token  WMTX $0.07454
₿0.00000078
0.82 $60.17M
₿631.65
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.46M
₿225.76
$149.1M
₿1.57K
$60.17M
₿631.65
Previsão de Preço do World Mobile Token(wmtx)
612 USDX  USDX $0.5332
₿0.0000055
-1.20 $59.46M
₿623.81
$0.5676
₿0.0000059
$0.5293
₿0.0000055
$11.52K
₿0.12
$59.46M
₿623.81
$59.46M
₿623.81
Previsão de Preço do USDX(usdx)
613 Status  SNT $0.01499
₿0.00000015
0.79 $59.36M
₿623.23
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.21M
₿23.39
$101.99M
₿1.07K
$59.36M
₿623.23
Previsão de Preço do Status(snt)
618 Biconomy  BICO $0.04369
₿0.00000045
3.08 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04238
₿0.00000044
$4.21M
₿44.68
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
619 Band Protocol  BAND $0.344
₿0.0000036
1.55 $58.54M
₿614
$0.345
₿0.0000036
$0.3321
₿0.0000035
$4.22M
₿44.37
$58.71M
₿615.75
$58.54M
₿614
Previsão de Preço do Band Protocol(band)
620 Alchemy Pay  ACH $0.01177
₿0.00000012
8.55 $58.14M
₿610.04
$0.0118
₿0.00000012
$0.01071
₿0.00000011
$27.2M
₿285.14
$117.61M
₿1.23K
$58.14M
₿610.04
Previsão de Preço do Alchemy Pay(ach)
623 WOO Network  WOO $0.03064
₿0.00000032
1.54 $57.85M
₿603.97
$0.03068
₿0.00000032
$0.02941
₿0.00000031
$4.54M
₿40.72
$91.84M
₿958.83
$57.85M
₿603.97
Previsão de Preço do WOO Network(woo)
625 SOLO Coin  SOLO $0.144
₿0.0000015
-2.92 $57.44M
₿602.4
$0.1486
₿0.0000015
$0.1436
₿0.0000015
$1.78M
₿18.86
$57.44M
₿602.4
$57.44M
₿602.4
Previsão de Preço do SOLO Coin(solo)
627 GMT  GMT $0.01838
₿0.00000019
1.89 $57.14M
₿597.86
$0.01905
₿0.00000020
$0.01794
₿0.00000018
$20.18M
₿212.9
$93.18M
₿974.95
$57.14M
₿597.86
Previsão de Preço do GMT(gmt)
630 COTI  COTI $0.0217
₿0.00000022
1.45 $56.39M
₿588.38
$0.02167
₿0.00000022
$0.02092
₿0.00000022
$3.64M
₿37.79
$56.39M
₿588.38
$56.39M
₿588.38
Previsão de Preço do COTI(coti)
632 Stargate Finance  STG $0.143
₿0.0000015
0.65 $55.88M
₿585.91
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$5.09M
₿53.58
$92.91M
₿974.19
$55.88M
₿585.91
Previsão de Preço do Stargate Finance(stg)
633 APEX  APEX $0.406
₿0.0000042
7.20 $55.81M
₿584
$0.412
₿0.0000043
$0.3758
₿0.0000039
$9.39M
₿98.35
$203.38M
₿2.13K
$55.81M
₿584
Previsão de Preço do APEX(apex)
635 SMARDEX  SDEX $0.005959
₿0.000000062
-5.17 $55.73M
₿584.94
$0.006299
₿0.000000065
$0.005936
₿0.000000062
$490.36K
₿5.17
$59.39M
₿623.37
$55.73M
₿584.94
Previsão de Preço do SMARDEX(sdex)
639 Magic Internet Money  MIM $0.9981
₿0.000010
-0.09 $55.51M
₿582.58
$1
₿0.000010
$0.9876
₿0.000010
$132.81
₿0
$174.58M
₿1.83K
$55.51M
₿582.58
Previsão de Preço do Magic Internet Money(mim)
641 LCX  LCX $0.05864
₿0.00000061
4.14 $55.26M
₿579.95
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$401.14K
₿4.21
$55.79M
₿585.5
$55.26M
₿579.95
Previsão de Preço do LCX(lcx)
642 Orbs  ORBS $0.01126
₿0.00000011
-0.49 $55.1M
₿577.94
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$4.9M
₿52.26
$112.63M
₿1.18K
$55.1M
₿577.94
Previsão de Preço do Orbs(orbs)
646 Ark  ARK $0.2859
₿0.0000030
-0.98 $54.92M
₿576.21
$0.2893
₿0.0000030
$0.2812
₿0.0000029
$1.42M
₿12.15
$55M
₿577.03
$54.92M
₿576.21
Previsão de Preço do Ark(ark)
650 Binance USD  BUSD $0.9989
₿0.000010
-0.07 $54.59M
₿573.04
$1
₿0.000010
$0.9957
₿0.000010
$5.84M
₿61.34
$54.59M
₿573.04
$54.59M
₿573.04
652 ConstitutionDAO  PEOPLE $0.01075
₿0.00000011
2.46 $54.51M
₿571.71
$0.01076
₿0.00000011
$0.01022
₿0.00000010
$10.96M
₿121.62
$54.51M
₿571.71
$54.51M
₿571.71
Previsão de Preço do ConstitutionDAO(people)
655 Hiveterminal token  HIVE $0.1057
₿0.0000011
1.06 $54.07M
₿567.39
$0.1066
₿0.0000011
$0.1033
₿0.0000010
$1.99M
₿21.24
$0
$54.07M
₿567.39
Previsão de Preço do Hiveterminal token(hive)
656 LON  LON $0.4341
₿0.0000045
-1.89 $53.92M
₿564.16
$0.4424
₿0.0000046
$0.433
₿0.0000045
$28.16K
₿0.49
$61.17M
₿640.02
$53.92M
₿564.16
Previsão de Preço do LON(lon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀