$3.31T
Capitalização total de mercado
$100.4B
Volume total
BTC 57.45%     ETH 11.97%
Dominância

Página de Resultados 3 para Principais criptomoedas BitTorrent Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BitTorrent Ecosystem
BitTorrent Ecosystem (767)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
407 Verge  XVG $0.006932
₿0.000000073
-1.04 $115.31M
₿1.21K
$0.007409
₿0.000000077
$0.006943
₿0.000000073
$14.57M
₿153.49
$115.54M
₿1.22K
$115.31M
₿1.21K
Previsão de Preço do Verge(xvg)
412 Zilliqa  ZIL $0.005746
₿0.000000060
4.41 $113.22M
₿1.19K
$0.005829
₿0.000000061
$0.005477
₿0.000000057
$11.36M
₿118.57
$117.14M
₿1.23K
$113.22M
₿1.19K
Previsão de Preço do Zilliqa(zil)
413 Threshold Network  T $0.01006
₿0.00000010
2.56 $112.36M
₿1.18K
$0.01019
₿0.00000010
$0.009776
₿0.00000010
$3.44M
₿36.23
$112.36M
₿1.18K
$112.36M
₿1.18K
Previsão de Preço do Threshold Network(t)
414 Mina Protocol  MINA $0.08816
₿0.00000092
3.80 $112.27M
₿1.18K
$0.08941
₿0.00000093
$0.08389
₿0.00000088
$7.65M
₿80.1
$112.27M
₿1.18K
$112.27M
₿1.18K
Previsão de Preço do Mina Protocol(mina)
416 DigiByte  DGB $0.006129
₿0.000000064
1.90 $111.23M
₿1.16K
$0.006231
₿0.000000065
$0.00595
₿0.000000062
$3.13M
₿32.25
$111.3M
₿1.16K
$111.23M
₿1.16K
Previsão de Preço do DigiByte(dgb)
419 Velo  VELO $0.006154
₿0.000000064
-3.61 $108.39M
₿1.14K
$0.00639
₿0.000000067
$0.005975
₿0.000000063
$10.15M
₿105.41
$148.11M
₿1.55K
$108.39M
₿1.14K
Previsão de Preço do Velo(velo)
420 ORDI  ORDI $5.13
₿0.000054
-0.47 $108.07M
₿1.13K
$5.22
₿0.000054
$5.03
₿0.000053
$27.01M
₿284.91
$108.07M
₿1.13K
$108.07M
₿1.13K
Previsão de Preço do ORDI(ordi)
421 STP Network  AWE $0.05545
₿0.00000058
0.52 $107.94M
₿1.13K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$8.24M
₿84.62
$107.94M
₿1.13K
$107.94M
₿1.13K
Previsão de Preço do STP Network(awe)
423 Oasis Network  ROSE $0.01407
₿0.00000014
2.40 $106.3M
₿1.12K
$0.0145
₿0.00000015
$0.01365
₿0.00000014
$6.92M
₿72.26
$141.56M
₿1.49K
$106.3M
₿1.12K
Previsão de Preço do Oasis Network(rose)
425 Open Campus  EDU $0.1618
₿0.0000017
-0.18 $105.24M
₿1.1K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$7.09M
₿73.45
$162.03M
₿1.7K
$105.24M
₿1.1K
Previsão de Preço do Open Campus(edu)
432 Drift Protocol  DRIFT $0.1813
₿0.0000019
-0.95 $100.91M
₿1.06K
$0.188
₿0.0000019
$0.1781
₿0.0000018
$17.54M
₿185.93
$181.51M
₿1.9K
$100.91M
₿1.06K
Previsão de Preço do Drift Protocol(drift)
435 Pirate Chain  ARRR $0.5115
₿0.0000053
-21.89 $100.41M
₿1.05K
$0.6928
₿0.0000072
$0.5066
₿0.0000053
$909.69K
₿9.6
$102.34M
₿1.07K
$100.41M
₿1.05K
Previsão de Preço do Pirate Chain(arrr)
440 Nano  XNO $0.7455
₿0.0000078
1.73 $99.41M
₿1.04K
$0.7524
₿0.0000078
$0.722
₿0.0000076
$1.33M
₿13.95
$99.41M
₿1.04K
$99.41M
₿1.04K
Previsão de Preço do Nano(xno)
441 ZetaChain  ZETA $0.08091
₿0.00000085
0.74 $98.97M
₿1.04K
$0.0815
₿0.00000085
$0.07817
₿0.00000082
$5.51M
₿57.92
$170.63M
₿1.79K
$98.97M
₿1.04K
Previsão de Preço do ZetaChain(zeta)
442 Kava  KAVA $0.09028
₿0.00000094
-0.42 $98.01M
₿1.03K
$0.09328
₿0.00000097
$0.08873
₿0.00000093
$6.77M
₿71.6
$98.01M
₿1.03K
$98.01M
₿1.03K
Previsão de Preço do Kava(kava)
448 Non-Playable Coin  NPC $0.01191
₿0.00000012
-2.08 $95.97M
₿1.01K
$0.01223
₿0.00000012
$0.01144
₿0.00000012
$6.98M
₿74.56
$95.97M
₿1.01K
$95.97M
₿1.01K
Previsão de Preço do Non-Playable Coin(npc)
453 Venus  XVS $5.65
₿0.000059
-0.40 $94.77M
₿996.12
$5.69
₿0.000060
$5.63
₿0.000058
$5.93M
₿61.72
$168.23M
₿1.77K
$94.77M
₿996.12
Previsão de Preço do Venus(xvs)
456 Blur  BLUR $0.03503
₿0.00000036
2.56 $94.52M
₿990.86
$0.03599
₿0.00000037
$0.03369
₿0.00000035
$30.44M
₿322.49
$105.3M
₿1.1K
$94.52M
₿990.86
Previsão de Preço do Blur(blur)
458 Siacoin  SC $0.001671
₿0.000000017
0.86 $93.83M
₿983.56
$0.001688
₿0.000000017
$0.001632
₿0.000000017
$5.28M
₿53.95
$104.2M
₿1.09K
$93.83M
₿983.56
Previsão de Preço do Siacoin(sc)
460 Holo  HOT $0.0005258
₿0.0000000055
-0.19 $93.49M
₿980.86
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.14M
₿43.4
$93.49M
₿980.86
$93.49M
₿980.86
Previsão de Preço do Holo(hot)
462 Popcat  POPCAT $0.09378
₿0.00000098
0.01* $92.03M
₿965.78
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$13.14M
₿138.7
$92.03M
₿965.78
$92.03M
₿965.78
Previsão de Preço do Popcat(popcat)
463 Sushi  SUSHI $0.3357
₿0.0000035
2.36 $91.83M
₿962.46
$0.3376
₿0.0000035
$0.3197
₿0.0000033
$11.78M
₿123.02
$96.77M
₿1.01K
$91.83M
₿962.46
Previsão de Preço do Sushi(sushi)
464 cat in a dogs world  MEW $0.001035
₿0.000000010
5.71 $91.77M
₿959.56
$0.001032
₿0.000000010
$0.0009607
₿0.000000010
$12.52M
₿130.26
$91.77M
₿959.56
$91.77M
₿959.56
Previsão de Preço do cat in a dogs world(mew)
465 Astar  ASTR $0.01102
₿0.00000011
0.63 $91.58M
₿960.92
$0.01115
₿0.00000011
$0.01085
₿0.00000011
$4.75M
₿48.5
$95.34M
₿1K
$91.58M
₿960.92
Previsão de Preço do Astar(astr)
472 TempleDAO  TEMPLE $3.76
₿0.000039
-0.05 $89.3M
₿935.77
$3.77
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
Previsão de Preço do TempleDAO(temple)
476 cETH  CETH $66.07
₿0.00069
-0.33 $88.59M
₿930
$66.69
₿0.00069
$65.45
₿0.00069
$19.58
₿0
$88.59M
₿930
$88.59M
₿930
Previsão de Preço do cETH(ceth)
478 MANTRA DAO  OM $0.07577
₿0.00000079
1.67 $88.14M
₿925.61
$0.07696
₿0.00000080
$0.07385
₿0.00000077
$91.67M
₿959.7
$131.85M
₿1.39K
$88.14M
₿925.61
Previsão de Preço do MANTRA DAO(om)
480 VVS Finance  VVS $0.00000202
₿0.000000000021
0.70 $88.13M
₿923.44
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$255.06K
₿2.55
$192.07M
₿2.01K
$88.13M
₿923.44
Previsão de Preço do VVS Finance(vvs)
484 CoinEx Token  CET $0.034
₿0.00000035
-0.44 $87.23M
₿915.07
$0.03428
₿0.00000036
$0.03398
₿0.00000035
$44.8K
₿0.47
$87.23M
₿915.07
$87.23M
₿915.07
Previsão de Preço do CoinEx Token(cet)
491 Zignaly  ZIG $0.05998
₿0.00000063
0.61 $84.5M
₿887.71
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$2.18M
₿25.05
$117.18M
₿1.23K
$84.5M
₿887.71
Previsão de Preço do Zignaly(zig)
493 VeThor  VTHO $0.0008601
₿0.0000000090
1.62 $84.05M
₿881.81
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.4M
₿12.64
$84.09M
₿882.23
$84.05M
₿881.81
Previsão de Preço do VeThor(vtho)
495 Numeraire  NMR $10.37
₿0.00010
-1.18 $83.24M
₿873.25
$10.62
₿0.00011
$10.28
₿0.00010
$10.43M
₿97.83
$110.69M
₿1.16K
$83.24M
₿873.25
Previsão de Preço do Numeraire(nmr)
497 GMX  GMX $8.01
₿0.000084
1.24 $83.16M
₿872.34
$8.06
₿0.000084
$7.86
₿0.000082
$6.67M
₿70.03
$83.16M
₿872.34
$83.16M
₿872.34
Previsão de Preço do GMX(gmx)
498 ViciCoin  VCNT $17.19
₿0.00018
-0.19 $82.72M
₿868.88
$17.27
₿0.00018
$17.13
₿0.00017
$390.62K
₿4.06
$171.48M
₿1.8K
$82.72M
₿868.88
Previsão de Preço do ViciCoin(vcnt)
499 Axelar  AXL $0.07466
₿0.00000078
0.83 $82.62M
₿866.96
$0.07592
₿0.00000079
$0.07331
₿0.00000076
$9.2M
₿96.55
$91.89M
₿964.28
$82.62M
₿866.96
Previsão de Preço do Axelar(axl)
501 aelf  ELF $0.1009
₿0.0000010
-1.12 $82.45M
₿866.39
$0.103
₿0.0000010
$0.1004
₿0.0000010
$1.71M
₿18.23
$100.63M
₿1.06K
$82.45M
₿866.39
Previsão de Preço do aelf(elf)
503 Polymesh  POLYX $0.0662
₿0.00000069
-1.33 $81.94M
₿860.45
$0.06797
₿0.00000071
$0.06558
₿0.00000069
$3.68M
₿38.89
$81.94M
₿860.45
$81.94M
₿860.45
Previsão de Preço do Polymesh(polyx)
505 Venom  VENOM $0.03805
₿0.00000039
-4.02 $81.1M
₿850.76
$0.03968
₿0.00000041
$0.03799
₿0.00000039
$2.26M
₿23.72
$279.27M
₿2.93K
$81.1M
₿850.76
Previsão de Preço do Venom(venom)
507 Celo  CELO $0.1354
₿0.0000014
5.85 $80.39M
₿842.73
$0.1364
₿0.0000014
$0.1269
₿0.0000013
$14.37M
₿126.1
$135.76M
₿1.42K
$80.39M
₿842.73
Previsão de Preço do Celo(celo)
508 XYO Network  XYO $0.005733
₿0.000000060
-0.25 $79.86M
₿837.83
$0.005771
₿0.000000060
$0.005663
₿0.000000059
$7.86M
₿82.69
$79.86M
₿837.83
$79.86M
₿837.83
Previsão de Preço do XYO Network(xyo)
510 Request  REQ $0.1064
₿0.0000011
1.41 $79.33M
₿832.86
$0.1068
₿0.0000011
$0.1047
₿0.0000011
$2.09M
₿22.01
$106.52M
₿1.12K
$79.33M
₿832.86
Previsão de Preço do Request(req)
520 Verus Coin  VRSC $0.972
₿0.000010
-0.21 $77.58M
₿813.85
$0.9998
₿0.000010
$0.9623
₿0.000010
$2.08K
₿0.02
$77.59M
₿813.89
$77.58M
₿813.85
Previsão de Preço do Verus Coin(vrsc)
521 IoTeX  IOTX $0.008201
₿0.000000086
0.21 $77.49M
₿813.13
$0.008282
₿0.000000086
$0.008026
₿0.000000084
$2.63M
₿26.2
$77.49M
₿813.13
$77.49M
₿813.13
Previsão de Preço do IoTeX(iotx)
540 Frax Share  FRAX $0.8187
₿0.0000085
-13.69 $73.92M
₿772.05
$0.967
₿0.000010
$0.7903
₿0.0000082
$10.94M
₿115.79
$81.74M
₿853.76
$73.92M
₿772.05
Previsão de Preço do Frax Share(frax)
541 Prometeus  PROM $3.85
₿0.000043
-11.54 $73.81M
₿786.55
$4.58
₿0.000048
$3.91
₿0.000042
$30.28M
₿159.78
$77.85M
₿829.65
$73.81M
₿786.55
Previsão de Preço do Prometeus(prom)
543 Chia  XCH $4.96
₿0.000052
-2.22 $72.98M
₿766.46
$5.14
₿0.000053
$4.92
₿0.000051
$4.14M
₿43.61
$164.69M
₿1.73K
$72.98M
₿766.46
Previsão de Preço do Chia(xch)
546 PayProtocol Paycoin  PCI $0.07088
₿0.00000074
-0.60 $72.49M
₿760.47
$0.07137
₿0.00000075
$0.07026
₿0.00000073
$249.08K
₿2.63
$134.69M
₿1.41K
$72.49M
₿760.47
Previsão de Preço do PayProtocol Paycoin(pci)
547 CHEX Token  CHEX $0.07254
₿0.00000076
-0.80 $72.47M
₿760.15
$0.07718
₿0.00000080
$0.06991
₿0.00000073
$822.72K
₿8.63
$72.47M
₿760.15
$72.47M
₿760.15
Previsão de Preço do CHEX Token(chex)
548 Puff The Dragon  PUFF $0.08061
₿0.00000084
-0.39 $71.59M
₿751.36
$0.08102
₿0.00000085
$0.08031
₿0.00000084
$37.11K
₿0.39
$71.59M
₿751.36
$71.59M
₿751.36
Previsão de Preço do Puff The Dragon(puff)
550 Memecoin  MEME $0.001141
₿0.000000012
1.43 $70.89M
₿744.44
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$11.48M
₿120.42
$78.99M
₿829.43
$70.89M
₿744.44
Previsão de Preço do Memecoin(meme)
551 UMA  UMA $0.7891
₿0.0000083
4.23 $70.68M
₿741.21
$0.7916
₿0.0000083
$0.7512
₿0.0000078
$6.48M
₿67.96
$100.79M
₿1.06K
$70.68M
₿741.21
Previsão de Preço do UMA(uma)
555 Ankr  ANKR $0.007014
₿0.000000073
0.87 $70.24M
₿737.09
$0.007061
₿0.000000074
$0.006851
₿0.000000072
$4.85M
₿50.7
$70.24M
₿737.09
$70.24M
₿737.09
Previsão de Preço do Ankr(ankr)
556 Orca  ORCA $1.16
₿0.000012
1.37 $70.04M
₿732.98
$1.18
₿0.000012
$1.13
₿0.000011
$5.95M
₿37.41
$87.32M
₿913.83
$70.04M
₿732.98
Previsão de Preço do Orca(orca)
557 Casper Network  CSPR $0.005088
₿0.000000053
-0.67 $69.98M
₿733.78
$0.005243
₿0.000000055
$0.005081
₿0.000000053
$2.71M
₿29.9
$72.45M
₿759.7
$69.98M
₿733.78
Previsão de Preço do Casper Network(cspr)
558 Snek  SNEK $0.0009332
₿0.0000000097
-3.09 $69.82M
₿731.14
$0.0009638
₿0.000000010
$0.0008957
₿0.0000000094
$4.59M
₿48.38
$70.27M
₿735.95
$69.82M
₿731.14
Previsão de Preço do Snek(snek)
559 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Previsão de Preço do Black Phoenix(bpx)
560 Omni Network [Old]  OMNI $1.35
₿0.000014
2.01 $69.04M
₿724.26
$1.43
₿0.000014
$1.32
₿0.000013
$56.81K
₿0.6
$135.08M
₿1.42K
$69.04M
₿724.26
Previsão de Preço do Omni Network [Old](omni)
562 Compound Wrapped BTC  CWBTC $1,913.41
₿0.020
-0.11 $68.07M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.07M
₿714.06
$68.07M
₿714.06
Previsão de Preço do Compound Wrapped BTC(cwbtc)
564 AltLayer  ALT $0.01302
₿0.00000013
6.00 $67.93M
₿712.65
$0.01331
₿0.00000013
$0.01221
₿0.00000012
$27.9M
₿289.08
$130.63M
₿1.37K
$67.93M
₿712.65
Previsão de Preço do AltLayer(alt)
566 Waves  WAVES $0.6761
₿0.0000070
0.74 $67.6M
₿708.03
$0.6773
₿0.0000070
$0.6621
₿0.0000069
$7.87M
₿83.43
$67.6M
₿708.03
$67.6M
₿708.03
Previsão de Preço do Waves(waves)
567 Mask Network  MASK $0.6732
₿0.0000070
2.06 $67.44M
₿707.67
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$10.98M
₿115.6
$67.44M
₿707.67
$67.44M
₿707.67
Previsão de Preço do Mask Network(mask)
568 Loopring  LRC $0.05361
₿0.00000056
4.26 $67.02M
₿703.57
$0.05382
₿0.00000056
$0.05099
₿0.00000053
$6.94M
₿72.18
$73.9M
₿775.78
$67.02M
₿703.57
Previsão de Preço do Loopring(lrc)
571 Victoria VR  VR $0.003906
₿0.000000040
-1.81 $65.63M
₿688.59
$0.003991
₿0.000000041
$0.003903
₿0.000000040
$925.99K
₿9.75
$65.63M
₿688.59
$65.63M
₿688.59
Previsão de Preço do Victoria VR(vr)
574 ICON  ICX $0.05938
₿0.00000062
1.87 $64.67M
₿678.96
$0.05993
₿0.00000062
$0.05746
₿0.00000060
$1.51M
₿15.82
$65.56M
₿688.27
$64.67M
₿678.96
Previsão de Preço do ICON(icx)
576 Swell Ethereum  SWETH $3,652.13
₿0.038
-0.31 $64.33M
₿675.57
$3,690.15
₿0.038
$3,616.6
₿0.038
$78.36K
₿0.82
$64.33M
₿675.57
$64.33M
₿675.57
Previsão de Preço do Swell Ethereum(sweth)
577 SKALE  SKL $0.01053
₿0.00000011
0.83 $63.98M
₿671.03
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$5.15M
₿53.8
$64.13M
₿672.59
$63.98M
₿671.03
Previsão de Preço do SKALE(skl)
579 Notcoin  NOT $0.0006401
₿0.0000000067
1.52 $63.79M
₿671.47
$0.0006552
₿0.0000000068
$0.0006173
₿0.0000000065
$13M
₿129.63
$65.73M
₿691.89
$63.79M
₿671.47
Previsão de Preço do Notcoin(not)
585 Tellor  TRB $22.77
₿0.00023
2.85 $62.78M
₿658.42
$23.1
₿0.00024
$21.73
₿0.00023
$18.36M
₿181.8
$64.42M
₿675.58
$62.78M
₿658.42
Previsão de Preço do Tellor(trb)
586 Ontology  ONT $0.06665
₿0.00000070
2.08 $62.56M
₿657.04
$0.06799
₿0.00000071
$0.06488
₿0.00000068
$6.45M
₿67.72
$66.96M
₿703.27
$62.56M
₿657.04
Previsão de Preço do Ontology(ont)
587 Pundi X  PUNDIX $0.2416
₿0.0000025
1.11 $62.53M
₿656.89
$0.2436
₿0.0000025
$0.2365
₿0.0000024
$1.95M
₿18.11
$62.53M
₿656.89
$62.53M
₿656.89
Previsão de Preço do Pundi X(pundix)
588 Enjin Coin  ENJ $0.03234
₿0.00000034
8.20 $62.44M
₿655.66
$0.03344
₿0.00000035
$0.02944
₿0.00000031
$9.73M
₿101.42
$63.57M
₿667.44
$62.44M
₿655.66
Previsão de Preço do Enjin Coin(enj)
589 Decentralized Social  DESO $5.91
₿0.000061
-2.05 $62.25M
₿652.08
$6.04
₿0.000063
$5.87
₿0.000061
$39.98K
₿0.42
$63.88M
₿669.18
$62.25M
₿652.08
Previsão de Preço do Decentralized Social(deso)
591 SSV Network  SSV $4.22
₿0.000044
2.17 $62.2M
₿652.75
$4.31
₿0.000045
$4.04
₿0.000042
$15.14M
₿160.24
$62.2M
₿652.75
$62.2M
₿652.75
Previsão de Preço do SSV Network(ssv)
592 API3  API3 $0.4432
₿0.0000046
1.71 $62.1M
₿651.5
$0.4474
₿0.0000046
$0.429
₿0.0000045
$9.02M
₿83.16
$70.44M
₿739.03
$62.1M
₿651.5
Previsão de Preço do API3(api3)
595 Terra  LUNA $0.08898
₿0.00000093
1.52 $61.22M
₿642.18
$0.09231
₿0.00000097
$0.08716
₿0.00000091
$21.84M
₿226.79
$96.01M
₿1.01K
$61.22M
₿642.18
Previsão de Preço do Terra(luna)
596 Ardor  ARDR $0.0612
₿0.00000064
0.13 $61.11M
₿640.87
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$1.1M
₿11.7
$61.11M
₿640.87
$61.11M
₿640.87
Previsão de Preço do Ardor(ardr)
597 EthereumPoW  ETHW $0.5665
₿0.0000059
2.23 $61.1M
₿640.27
$0.5704
₿0.0000059
$0.5467
₿0.0000057
$3.42M
₿35.82
$61.1M
₿640.27
$61.1M
₿640.27
Previsão de Preço do EthereumPoW(ethw)
600 Harmony  ONE $0.004093
₿0.000000043
1.58 $60.85M
₿638.27
$0.004131
₿0.000000043
$0.003949
₿0.000000041
$2.03M
₿21.23
$60.85M
₿638.32
$60.85M
₿638.27
Previsão de Preço do Harmony(one)
605 World Mobile Token  WMTX $0.0746
₿0.00000078
0.38 $60.22M
₿631.55
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.44M
₿224.89
$149.21M
₿1.57K
$60.22M
₿631.55
Previsão de Preço do World Mobile Token(wmtx)
609 USDX  USDX $0.5325
₿0.0000055
-0.70 $59.43M
₿623.44
$0.5676
₿0.0000059
$0.5293
₿0.0000055
$14.05K
₿0.15
$59.43M
₿623.44
$59.43M
₿623.44
Previsão de Preço do USDX(usdx)
610 Status  SNT $0.01499
₿0.00000015
0.83 $59.41M
₿621.81
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.13M
₿22.37
$102.07M
₿1.07K
$59.41M
₿621.81
Previsão de Preço do Status(snt)
611 Illuvium  ILV $6.23
₿0.000065
5.81 $59.33M
₿623.44
$6.29
₿0.000066
$5.81
₿0.000061
$6.5M
₿68.17
$60.03M
₿630.82
$59.33M
₿623.44
Previsão de Preço do Illuvium(ilv)
615 Biconomy  BICO $0.04356
₿0.00000045
3.61 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04172
₿0.00000043
$4.34M
₿45.6
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
616 Band Protocol  BAND $0.3412
₿0.0000036
1.35 $58.58M
₿614.93
$0.345
₿0.0000036
$0.3321
₿0.0000035
$4.28M
₿44.06
$58.75M
₿616.68
$58.58M
₿614.93
Previsão de Preço do Band Protocol(band)
618 SOLO Coin  SOLO $0.1449
₿0.0000015
-2.53 $57.89M
₿607.22
$0.1486
₿0.0000015
$0.1439
₿0.0000015
$1.84M
₿19.96
$57.89M
₿607.22
$57.89M
₿607.22
Previsão de Preço do SOLO Coin(solo)
619 Alchemy Pay  ACH $0.01165
₿0.00000012
8.61 $57.84M
₿605.8
$0.0117
₿0.00000012
$0.0106
₿0.00000011
$26.81M
₿280.55
$117M
₿1.23K
$57.84M
₿605.8
Previsão de Preço do Alchemy Pay(ach)
622 WOO Network  WOO $0.03034
₿0.00000031
1.03 $57.38M
₿602.7
$0.03068
₿0.00000032
$0.02941
₿0.00000031
$4.74M
₿49.65
$91.09M
₿956.82
$57.38M
₿602.7
Previsão de Preço do WOO Network(woo)
624 GMT  GMT $0.01826
₿0.00000019
1.16 $56.91M
₿597.4
$0.01905
₿0.00000020
$0.01791
₿0.00000018
$20.44M
₿214.58
$92.8M
₿974.19
$56.91M
₿597.4
Previsão de Preço do GMT(gmt)
630 APEX  APEX $0.4055
₿0.0000042
6.51 $55.85M
₿584.81
$0.412
₿0.0000043
$0.3758
₿0.0000039
$8.99M
₿93.86
$203.55M
₿2.13K
$55.85M
₿584.81
Previsão de Preço do APEX(apex)
632 SMARDEX  SDEX $0.005962
₿0.000000062
-5.11 $55.62M
₿583.59
$0.006299
₿0.000000065
$0.005936
₿0.000000062
$500.46K
₿4.45
$59.27M
₿621.93
$55.62M
₿583.59
Previsão de Preço do SMARDEX(sdex)
633 COTI  COTI $0.02135
₿0.00000022
0.46 $55.6M
₿584.18
$0.02165
₿0.00000022
$0.02092
₿0.00000022
$3.65M
₿38.23
$55.6M
₿584.18
$55.6M
₿584.18
Previsão de Preço do COTI(coti)
635 Stargate Finance  STG $0.1417
₿0.0000014
0.43 $55.51M
₿581.75
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$5.15M
₿54.14
$92.3M
₿967.28
$55.51M
₿581.75
Previsão de Preço do Stargate Finance(stg)
637 Magic Internet Money  MIM $0.9977
₿0.000010
-0.15 $55.48M
₿582.66
$1
₿0.000010
$0.9876
₿0.000010
$136.16
₿0
$174.5M
₿1.83K
$55.48M
₿582.66
Previsão de Preço do Magic Internet Money(mim)
640 Orbs  ORBS $0.01129
₿0.00000011
-0.16 $55.27M
₿580.12
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.22M
₿54.83
$112.97M
₿1.19K
$55.27M
₿580.12
Previsão de Preço do Orbs(orbs)
641 LCX  LCX $0.05879
₿0.00000061
4.64 $55.22M
₿578.61
$0.05961
₿0.00000062
$0.05604
₿0.00000058
$402.88K
₿4.23
$55.75M
₿584.15
$55.22M
₿578.61
Previsão de Preço do LCX(lcx)
646 Ark  ARK $0.285
₿0.0000029
-0.83 $54.77M
₿573.98
$0.2893
₿0.0000030
$0.2812
₿0.0000029
$1.59M
₿12.34
$54.85M
₿574.79
$54.77M
₿573.98
Previsão de Preço do Ark(ark)
647 Binance USD  BUSD $0.9991
₿0.000010
-0.10 $54.62M
₿572.95
$1
₿0.000010
$0.9957
₿0.000010
$5.85M
₿61.87
$54.62M
₿572.95
$54.62M
₿572.95
652 LON  LON $0.4352
₿0.0000045
-1.51 $53.88M
₿565.53
$0.4424
₿0.0000046
$0.433
₿0.0000045
$44.53K
₿0.47
$61.13M
₿641.57
$53.88M
₿565.53
Previsão de Preço do LON(lon)
654 Hiveterminal token  HIVE $0.1052
₿0.0000011
1.12 $53.87M
₿565.33
$0.1066
₿0.0000011
$0.1033
₿0.0000010
$2.02M
₿21.26
$0
$53.87M
₿565.33
Previsão de Preço do Hiveterminal token(hive)
655 ConstitutionDAO  PEOPLE $0.0106
₿0.00000011
1.24 $53.84M
₿564.54
$0.01074
₿0.00000011
$0.01022
₿0.00000010
$11.62M
₿113.86
$53.84M
₿564.54
$53.84M
₿564.54
Previsão de Preço do ConstitutionDAO(people)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀