$3.4T
Capitalizzazione totale
$66.44B
Volume totale
BTC 61.70%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
303 Oasis Network  ROSE $0.02532
₿0.0000017
-2.20 $187.04M
₿12.02K
$0.02589
₿0.0000018
$0.02489
₿0.0000017
$3.93M
₿495.64
$253.19M
₿17.86K
$187.04M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
307 VeThor  VTHO $0.001983
₿0.000000056
-1.17 $179.35M
₿4.2K
$0.00201
₿0.000000057
$0.001947
₿0.000000055
$1.96M
₿47.93
$179.8M
$179.35M
₿4.2K
Previsione del prezzo di VeThor(vtho)
308 Wemix Token  WEMIX $0.4226
₿0.000028
0.77 $178.54M
₿10.28K
$0.4281
₿0.000030
$0.396
₿0.000028
$2.78M
₿115.52
$229.1M
₿27.64K
$178.54M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
309 Nervos Network  CKB $0.003746
₿0.00000052
0.20 $174.94M
₿23.29K
$0.003759
₿0.00000054
$0.003636
₿0.00000043
$6.84M
₿4.81K
$177.79M
₿23.65K
$174.94M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
310 Threshold Network  T $0.01742
₿0.00000067
23.56 $174.6M
₿6.56K
$0.01733
₿0.00000072
$0.01402
₿0.00000067
$36.65M
₿595.3
$192.28M
₿7.5K
$174.6M
₿6.56K
Previsione del prezzo di Threshold Network(t)
311 OriginTrail  TRAC $0.3502
₿0.000016
-2.40 $173.99M
₿6.61K
$0.3603
₿0.000016
$0.3473
₿0.000015
$1.27M
₿71.98
$174.15M
₿8.19K
$173.99M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
313 yearn.finance  YFI $5,089.58
₿0.12
-0.85 $172.04M
₿3.99K
$5,140.99
₿0.12
$5,050.45
₿0.11
$11.67M
₿614.29
$186.57M
₿4.39K
$172.04M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
314 Siacoin  SC $0.003065
₿0.00000013
-0.12 $171.73M
₿7.7K
$0.003105
₿0.00000013
$0.003026
₿0.00000013
$4.33M
₿107.11
$185.96M
₿7.7K
$171.73M
₿7.7K
Previsione del prezzo di Siacoin(sc)
316 ZetaChain  ZETA $0.1946
₿0.000024
-1.23 $170.77M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$9.23M
₿599.93
$408.66M
₿51.2K
$170.77M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
319 Snek  SNEK $0.00226
₿0.000000016
-1.31 $168.49M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.3M
₿18.49
$170.3M
₿1.22K
$168.49M
₿1.18K
Previsione del prezzo di Snek(snek)
320 Celo  CELO $0.2933
₿0.000015
0.32 $168.08M
₿8.11K
$0.2976
₿0.000016
$0.2876
₿0.000015
$14.1M
₿367.79
$293.15M
₿15.2K
$168.08M
₿8.11K
Previsione del prezzo di Celo(celo)
321 ORDI  ORDI $7.9
₿0.0010
-0.77 $165.81M
₿21.06K
$8.11
₿0.0010
$7.81
₿0.00098
$29.59M
₿4.63K
$165.81M
₿21.06K
$165.81M
₿21.06K
Previsione del prezzo di ORDI(ordi)
324 Stargate Finance  STG $0.1695
₿0.000010
0.03 $164.77M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.56M
₿270.9
$169.61M
₿10.68K
$164.77M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
325 CoW Protocol  COW $0.3417
₿0.0000034
-1.84 $164.21M
₿761.43
$0.3496
₿0.0000036
$0.3368
₿0.0000034
$11.45M
₿3.2
$341.88M
₿3.5K
$164.21M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
329 CoinEx Token  CET $0.06046
₿0.00000055
0.44 $161.53M
₿1.61K
$0.06085
₿0.00000055
$0.06013
₿0.00000053
$58.76K
₿1.51
$161.53M
₿112.18
$161.53M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
333 Kinesis Gold  KAU $110.3
₿0.0011
0.35 $158.28M
₿1.53K
$110.46
₿0.0011
$109.86
₿0.0010
$77.77K
₿9.1
$158.28M
$158.28M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
334 Holo  HOT $0.0008896
₿0.000000043
-2.34 $158.01M
₿7.76K
$0.0009111
₿0.000000045
$0.0008761
₿0.000000043
$5.57M
₿204.56
$158.01M
₿7.76K
$158.01M
₿7.76K
Previsione del prezzo di Holo(hot)
335 Polymesh  POLYX $0.1343
₿0.0000072
0.82 $157.21M
₿7.53K
$0.1367
₿0.0000078
$0.1309
₿0.0000071
$2.91M
₿667.48
$157.21M
₿7.53K
$157.21M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
338 aelf  ELF $0.2026
₿0.0000088
-4.56 $154.92M
₿6.45K
$0.2122
₿0.0000091
$0.2016
₿0.0000088
$3.6M
₿92.01
$201.74M
₿8.83K
$154.92M
₿6.45K
Previsione del prezzo di aelf(elf)
339 Chia  XCH $10.58
₿0.00053
-1.85 $154.76M
₿5.46K
$10.82
₿0.00054
$10.51
₿0.00052
$3.58M
₿357.21
$349.21M
₿16.65K
$154.76M
₿5.46K
Previsione del prezzo di Chia(xch)
342 Echelon Prime  PRIME $2.51
₿0.00033
-2.04 $154.02M
₿12.61K
$2.57
₿0.00033
$2.47
₿0.00032
$2.37M
₿124.64
$279.33M
₿37.4K
$154.02M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
343 GMX  GMX $15.13
₿0.00054
1.51 $153.93M
₿5.15K
$15.33
₿0.00056
$14.61
₿0.00054
$8.86M
₿345.74
$153.93M
₿5.15K
$153.93M
₿5.15K
Previsione del prezzo di GMX(gmx)
344 Ankr  ANKR $0.01538
₿0.00000084
0.17 $153.84M
₿8.45K
$0.01544
₿0.00000090
$0.01503
₿0.00000084
$7.62M
₿551.09
$153.84M
₿8.45K
$153.84M
₿8.45K
Previsione del prezzo di Ankr(ankr)
347 Harmony  ONE $0.01044
₿0.00000039
-1.90 $152.72M
₿4.84K
$0.01064
₿0.00000041
$0.01016
₿0.00000039
$6.46M
₿166.41
$152.78M
₿5.17K
$152.72M
₿4.84K
Previsione del prezzo di Harmony(one)
350 NXM  NXM $59.07
₿0.0010
-0.40 $150.29M
₿4.21K
$59.41
₿0.0010
$58.14
₿0.0010
$0
₿0
$150.29M
₿4.21K
$150.29M
₿4.21K
Previsione del prezzo di NXM(nxm)
351 Casper Network  CSPR $0.0114
₿0.00000051
-1.24 $150.16M
₿6.18K
$0.01162
₿0.00000052
$0.01123
₿0.00000051
$2.64M
₿169.71
$155.46M
₿6.48K
$150.16M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
353 EthereumPoW  ETHW $1.39
₿0.000074
-2.04 $149.37M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$4.21M
₿377.55
$149.37M
₿8.04K
$149.37M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
356 Euler  EUL $7.76
₿0.000083
-2.11 $144.9M
₿1.57K
$7.99
₿0.000085
$7.71
₿0.000080
$1.04M
₿5.43
$210.8M
₿2.28K
$144.9M
₿1.57K
Previsione del prezzo di Euler(eul)
357 DigiByte  DGB $0.008156
₿0.00000022
-0.41 $144.72M
₿3.85K
$0.008249
₿0.00000023
$0.008091
₿0.00000022
$1.84M
₿165.21
$144.74M
₿4.78K
$144.72M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
360 STASIS EURO  EURS $1.15
₿0.000016
-1.00 $142.14M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$11.65K
₿8.53
$142.14M
₿2K
$142.14M
₿2K
363 Kinesis Silver  KAG $36.86
₿0.00041
-0.32 $140.82M
₿1.45K
$37.08
₿0.00041
$36.04
₿0.00039
$71.32K
₿6.66
$140.82M
$140.82M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
364 XYO Network  XYO $0.01008
₿0.00000014
-0.32 $140.56M
₿2.03K
$0.01019
₿0.00000015
$0.009858
₿0.00000014
$5.74M
₿32.02
$140.56M
₿2.03K
$140.56M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
365 Drift Protocol  DRIFT $0.4525
-0.06 $139.57M
$0.4581
$0.4437
$7.25M
$452.87M
$139.57M
Previsione del prezzo di Drift Protocol(drift)
367 Zignaly  ZIG $0.09794
₿0.0000014
-0.38 $138M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$4.55M
₿151.07
$191.38M
₿2.88K
$138M
₿2.08K
Previsione del prezzo di Zignaly(zig)
368 Mask Network  MASK $1.38
₿0.000068
-1.61 $137.85M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$36.64M
₿1.02K
$137.85M
₿6.86K
$137.85M
₿6.59K
Previsione del prezzo di Mask Network(mask)
369 GMT  GMT $0.04701
₿0.0000042
-2.56 $137.8M
₿8.25K
$0.04826
₿0.0000046
$0.0465
₿0.0000041
$17.34M
₿2.37K
$239.95M
₿22.95K
$137.8M
₿8.25K
Previsione del prezzo di GMT(gmt)
370 Rocket Pool  RPL $6.41
₿0.00040
5.36 $137.59M
₿8.08K
$6.89
₿0.00042
$5.88
₿0.00039
$23.33M
₿111.19
$137.59M
₿8.08K
$137.59M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
372 Horizen  ZEN $8.47
₿0.00016
-1.86 $136.08M
₿2.44K
$8.68
₿0.00016
$8.34
₿0.00016
$9.44M
₿215.31
$136.11M
₿2.44K
$136.08M
₿2.44K
Previsione del prezzo di Horizen(zen)
374 ICON  ICX $0.1267
₿0.0000045
-4.90 $135.19M
₿4.47K
$0.1342
₿0.0000047
$0.1263
₿0.0000045
$3.14M
₿69.6
$136.93M
₿4.52K
$135.19M
₿4.47K
Previsione del prezzo di ICON(icx)
379 Kamino  KMNO $0.06393
1.25 $133.57M
$0.0647
$0.06102
$18.19M
$639.37M
$133.57M
Previsione del prezzo di Kamino(kmno)
380 Pocket Network  POKT $0.06582
₿0.0000033
0.44 $132.25M
₿5.59K
$0.06947
₿0.0000038
$0.06288
₿0.0000033
$20.81M
₿30.49
$154.58M
₿5.74K
$132.25M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
381 WOO Network  WOO $0.06903
₿0.0000058
-3.27 $132.03M
₿10.85K
$0.07137
₿0.0000061
$0.06831
₿0.0000058
$6M
₿352.03
$152.76M
₿13.1K
$132.03M
₿10.85K
Previsione del prezzo di WOO Network(woo)
382 Orca  ORCA $2.2
₿0.000044
-2.63 $131.9M
₿2.23K
$2.26
₿0.000048
$2.16
₿0.000044
$11.84M
₿47.88
$165M
₿4.47K
$131.9M
₿2.23K
Previsione del prezzo di Orca(orca)
383 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01 $131.87M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$5.07M
₿330.85
$131.87M
₿2.1K
$131.87M
₿2.1K
384 KUB Coin  KUB $1.48
₿0.000035
-1.22 $131.27M
₿3.15K
$1.5
₿0.000035
$1.46
₿0.000034
$369.52K
₿2.62
$162.51M
₿3.9K
$131.27M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
386 Kadena  KDA $0.4125
₿0.000017
-3.03 $130.79M
₿4.76K
$0.4264
₿0.000018
$0.4019
₿0.000017
$4.66M
₿157.38
$132.17M
₿17.6K
$130.79M
₿4.76K
Previsione del prezzo di Kadena(kda)
387 Origin Ether  OETH $2,526.97
₿0.051
-0.64 $130.75M
₿2.28K
$2,550.57
₿0.051
$2,493.02
₿0.050
$229.57K
₿0.01
$130.75M
₿2.28K
$130.75M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
388 STP Network  AWE $0.0527
₿0.00000097
2.29 $130.3M
₿1.9K
$0.05286
₿0.0000010
$0.05106
₿0.00000097
$4.08M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
389 Status  SNT $0.03285
₿0.00000067
10.75 $130.12M
₿2.67K
$0.03699
₿0.00000071
$0.02938
₿0.00000066
$97.05M
₿99.72
$223.56M
₿4.58K
$130.12M
₿2.67K
Previsione del prezzo di Status(snt)
391 Osmosis  OSMO $0.1757
₿0.000018
-0.72 $128.71M
₿11.95K
$0.1778
₿0.000018
$0.1726
₿0.000018
$4.42M
₿374.07
$175.12M
₿18.24K
$128.71M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
392 0x0.ai: AI Smart Contract  0X0 $0.1442
₿0.0000050
22.25 $128.65M
₿4.48K
$0.1458
₿0.0000053
$0.1131
₿0.0000050
$2.12M
₿18.94
$128.65M
₿4.48K
$128.65M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
396 BORA  BORA $0.1101
₿0.0000027
-2.39 $126.94M
₿2.9K
$0.1148
₿0.0000030
$0.1098
₿0.0000027
$9.88M
₿2.34
$132.78M
₿3.34K
$126.94M
₿2.9K
Previsione del prezzo di BORA(bora)
397 Enjin Coin  ENJ $0.06819
₿0.0000063
-0.23 $126.14M
₿9.11K
$0.06914
₿0.0000067
$0.06601
₿0.0000062
$10.6M
₿558.31
$129.72M
₿11.38K
$126.14M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
398 cETH  CETH $50.81
₿0.0010
-0.55 $125.45M
₿5.58K
$51.25
₿0.0010
$50.16
₿0.0010
$143.3
₿0
$125.45M
₿5.58K
$125.45M
₿5.58K
Previsione del prezzo di cETH(ceth)
400 Nano  XNO $0.9399
₿0.000020
-0.98 $125.23M
₿2.72K
$0.9581
₿0.000021
$0.9269
₿0.000020
$2.75M
₿53.42
$125.23M
₿2.72K
$125.23M
₿2.72K
Previsione del prezzo di Nano(xno)
405 Sushi  SUSHI $0.6188
₿0.000022
-1.06 $119.28M
₿4.28K
$0.6283
₿0.000023
$0.6056
₿0.000022
$22.29M
₿600.05
$175.29M
₿5.55K
$119.28M
₿4.28K
Previsione del prezzo di Sushi(sushi)
408 Ontology  ONT $0.1279
₿0.0000050
0.36 $116.95M
₿4.5K
$0.1293
₿0.0000051
$0.1257
₿0.0000048
$4.73M
₿246.99
$128M
₿5K
$116.95M
₿4.5K
Previsione del prezzo di Ontology(ont)
409 World Mobile Token  WMTX $0.1571
₿0.0000056
-1.93 $116.44M
₿3.15K
$0.1612
₿0.0000056
$0.1538
₿0.0000052
$4.87M
₿73.2
$314.34M
₿11.23K
$116.44M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
410 ViciCoin  VCNT $19.99
₿0.00025
0.04 $113.88M
₿678.49
$20.05
₿0.00026
$19.89
₿0.00024
$228.56K
₿9.75
$199.91M
₿2.6K
$113.88M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
412 Tellor  TRB $41.78
₿0.0012
-0.19 $112.11M
₿3.12K
$42.75
₿0.0012
$40.55
₿0.0012
$34.64M
₿418.83
$115.24M
₿3.16K
$112.11M
₿3.12K
Previsione del prezzo di Tellor(trb)
413 Terra  LUNA $0.1626
₿0.000012
-4.15 $111.84M
₿8.42K
$0.1703
₿0.000012
$0.1584
₿0.000012
$10.27M
₿673.59
$175.41M
₿13.21K
$111.84M
₿8.42K
Previsione del prezzo di Terra(luna)
414 COTI  COTI $0.05148
₿0.0000022
-1.39 $111.61M
₿3.57K
$0.05222
₿0.0000024
$0.04992
₿0.0000022
$6.99M
₿177.47
$111.61M
₿4.54K
$111.61M
₿3.57K
Previsione del prezzo di COTI(coti)
415 Illuvium  ILV $11.81
₿0.0017
-3.14 $111.6M
₿11.35K
$12.19
₿0.0019
$11.69
₿0.0017
$8.2M
₿361.29
$113.28M
₿17.12K
$111.6M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
418 SKALE  SKL $0.0192
₿0.0000016
-1.78 $110.89M
₿8.64K
$0.01955
₿0.0000017
$0.01895
₿0.0000016
$8.1M
₿644.9
$116.65M
₿8.83K
$110.89M
₿8.64K
Previsione del prezzo di SKALE(skl)
419 BOOK OF MEME  BOME $0.0016
₿0.00000018
-1.98 $110.42M
₿10.32K
$0.001646
₿0.00000018
$0.001576
₿0.00000017
$22.55M
₿5.7K
$110.42M
₿12.9K
$110.42M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
420 Constellation  DAG $0.03862
₿0.00000079
-0.60 $110.36M
₿2.38K
$0.03913
₿0.00000082
$0.03814
₿0.00000076
$1.96M
₿17.72
$136.99M
₿2.82K
$110.36M
₿2.38K
Previsione del prezzo di Constellation(dag)
421 Swipe  SXP $0.1693
₿0.0000064
-1.41 $109.14M
₿3.88K
$0.1721
₿0.0000067
$0.1659
₿0.0000064
$4.73M
₿255.77
$109.41M
₿3.89K
$109.14M
₿3.88K
Previsione del prezzo di Swipe(sxp)
422 Centrifuge  CFG $0.1945
₿0.000012
15.43 $108.84M
₿5.98K
$0.2078
₿0.000012
$0.1675
₿0.000011
$2.67M
₿16.97
$110.1M
₿6.64K
$108.84M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
424 PayProtocol Paycoin  PCI $0.1059
₿0.0000036
1.94 $107.73M
₿0
$0.1147
₿0.0000038
$0.103
₿0.0000034
$3.64M
₿26.77
$200.16M
₿14.39K
$107.73M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
426 Metaplex  MPLX $0.1302
₿0.0000053
-5.53 $107.62M
₿2.37K
$0.1411
₿0.0000059
$0.1278
₿0.0000050
$6.39M
₿30.64
$130.14M
₿5.34K
$107.62M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
427 UMA  UMA $1.23
₿0.000051
-3.98 $107.58M
₿4.09K
$1.28
₿0.000055
$1.22
₿0.000051
$11.28M
₿193.25
$153.33M
₿6.15K
$107.58M
₿4.09K
Previsione del prezzo di UMA(uma)
430 Orbs  ORBS $0.02295
₿0.00000062
0.36 $106.61M
₿2.67K
$0.02302
₿0.00000064
$0.02148
₿0.00000061
$20.51M
₿95.38
$229.71M
₿6.21K
$106.61M
₿2.67K
Previsione del prezzo di Orbs(orbs)
431 LCX  LCX $0.1113
₿0.0000048
-1.92 $104.77M
₿3.8K
$0.1156
₿0.0000051
$0.1087
₿0.0000047
$462.26K
₿31.62
$105.78M
₿4.66K
$104.77M
₿3.8K
Previsione del prezzo di LCX(lcx)
436 Hivemapper  HONEY $0.02395
₿0.0000017
-0.40 $105.51M
₿2.24K
$0.02441
₿0.0000018
$0.0237
₿0.0000017
$732.96K
₿26.07
$154.73M
₿10.89K
$105.51M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
437 VVS Finance  VVS $0.000002169
₿0.000000000068
-1.38 $105.48M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000216
₿0.000000000067
$406.99K
₿14.41
$205.12M
₿5.9K
$105.48M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
439 Metis Token  METIS $16.41
₿0.0012
-1.26 $105.33M
₿6.99K
$16.72
₿0.0013
$16.1
₿0.0012
$6.4M
₿394.11
$164M
₿12.94K
$105.33M
₿6.99K
Previsione del prezzo di Metis Token(metis)
442 Verasity  VRA $0.001296
₿0.00000010
-1.66 $104.68M
₿1.06K
$0.001324
₿0.00000011
$0.001255
₿0.00000010
$3.66M
₿220.35
$125.38M
₿10.62K
$104.68M
₿1.06K
Previsione del prezzo di Verasity(vra)
443 GAL (migrated to Gravity - G)  GAL $0.8187
₿0.000062
11.02 $104.65M
₿6.61K
$0.8409
₿0.000066
$0.737
₿0.000062
$8.03K
₿240.98
$163.84M
₿12.55K
$104.65M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
446 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.35
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
447 Ozone Chain  OZO $0.1269
₿0.0000034
-0.21 $103.68M
₿1.43K
$0.128
₿0.0000039
$0.1257
₿0.0000027
$216.03K
₿3.96
$126.96M
₿3.48K
$103.68M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
448 Hiveterminal token  HIVE $0.2164
₿0.0000057
-1.57 $103.63M
₿2.43K
$0.2212
₿0.0000059
$0.2132
₿0.0000056
$1.49M
₿45.32
$0
$103.63M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
449 Big Time  BIGTIME $0.0542
₿0.0000042
-3.34 $103.43M
₿3.31K
$0.05616
₿0.0000044
$0.05316
₿0.0000042
$14.86M
₿323.18
$271M
₿21.24K
$103.43M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
451 Waves  WAVES $1.02
₿0.000044
-1.80 $102.51M
₿4.45K
$1.04
₿0.000048
$1.01
₿0.000044
$6.33M
₿687.05
$102.51M
₿4.45K
$102.51M
₿4.45K
Previsione del prezzo di Waves(waves)
454 Request  REQ $0.1362
₿0.0000022
-1.50 $101.46M
₿1.76K
$0.1384
₿0.0000024
$0.1348
₿0.0000022
$2.29M
₿70.13
$136.24M
₿2.29K
$101.46M
₿1.76K
Previsione del prezzo di Request(req)
455 Moonwell  WELL $0.03027
₿0.00000063
-1.60 $101.45M
₿1.37K
$0.03077
₿0.00000070
$0.02973
₿0.00000062
$1.96M
₿25.25
$151.42M
₿3.14K
$101.45M
₿1.37K
Previsione del prezzo di Moonwell(well)
458 Venus  XVS $5.97
₿0.00021
-1.17 $99.46M
₿3.34K
$6.05
₿0.00023
$5.89
₿0.00021
$5.73M
₿468.25
$177.62M
₿6.33K
$99.46M
₿3.34K
Previsione del prezzo di Venus(xvs)
459 Mythos  MYTH $0.1247
₿0.0000070
2.69 $99.24M
₿0
$0.1258
₿0.0000070
$0.119
₿0.0000066
$1.65M
₿2.63
$124.61M
₿6.99K
$99.24M
₿0
Previsione del prezzo di Mythos(myth)
460 Rollbit Coin  RLB $0.0479
₿0.0000017
-5.68 $98.89M
₿4.95K
$0.05192
₿0.0000017
$0.04774
₿0.0000016
$605.94K
₿23.48
$98.89M
₿4.95K
$98.89M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
462 Loopring  LRC $0.07911
₿0.0000048
-0.42 $98.56M
₿6.01K
$0.07997
₿0.0000050
$0.07784
₿0.0000047
$10.45M
₿401.71
$108.68M
₿6.63K
$98.56M
₿6.01K
Previsione del prezzo di Loopring(lrc)
463 PAAL AI  PAAL $0.1096
₿0.0000081
-3.13 $98.44M
₿5.33K
$0.1132
₿0.0000089
$0.1085
₿0.0000081
$4.11M
₿80.85
$109.69M
₿8.18K
$98.44M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
465 Prometeus  PROM $5.38
₿0.00020
-0.67 $98.27M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.33M
₿76.57
$103.66M
₿3.95K
$98.27M
₿3.75K
Previsione del prezzo di Prometeus(prom)
466 Non-Playable Coin  NPC $0.01219
₿0.000000083
-2.11 $98.19M
₿665.72
$0.01286
₿0.000000084
$0.01192
₿0.000000057
$2.34M
₿18.2
$98.19M
₿665.72
$98.19M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
467 Band Protocol  BAND $0.6278
₿0.000030
-0.70 $97.91M
₿4.29K
$0.6389
₿0.000032
$0.6147
₿0.000030
$6.46M
₿185.69
$101.88M
₿4.42K
$97.91M
₿4.29K
Previsione del prezzo di Band Protocol(band)
469 SOLO Coin  SOLO $0.2426
₿0.0000019
-2.14 $96.86M
₿794.54
$0.2494
₿0.0000020
$0.2388
₿0.0000019
$1.81M
₿47.05
$96.86M
₿794.54
$96.86M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
470 Energy Web Token  EWT $1.59
₿0.000035
-3.20 $96.52M
₿1.78K
$1.65
₿0.000035
$1.57
₿0.000034
$579.34K
₿17.65
$110.03M
₿2.43K
$96.52M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
474 IOST  IOST $0.003603
₿0.00000016
2.90 $94.33M
₿3.14K
$0.003607
₿0.00000017
$0.003358
₿0.00000016
$13.94M
₿336.36
$94.33M
₿3.14K
$94.33M
₿3.14K
Previsione del prezzo di IOST(iost)
475 NKYC Token  NKYC $23.57
₿0.00021
0.93 $94.3M
₿838.9
$23.67
₿0.00021
$22.82
₿0.00020
$238.15K
₿2.26
$94.3M
₿838.9
$94.3M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
476 ConstitutionDAO  PEOPLE $0.01859
₿0.00000051
-1.44 $94.07M
₿2.58K
$0.01907
₿0.00000053
$0.01824
₿0.00000050
$20.1M
₿537.14
$94.07M
₿2.58K
$94.07M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
478 BitMart Token  BMX $0.2764
₿0.0000043
0.04 $93.83M
₿1.47K
$0.2782
₿0.0000044
$0.2739
₿0.0000040
$5.93M
₿4.64
$176.77M
₿2.76K
$93.83M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
480 Alchemy Pay  ACH $0.01888
₿0.00000048
-0.09 $93.22M
₿2.38K
$0.01924
₿0.00000050
$0.01829
₿0.00000047
$14.35M
₿266.04
$188.57M
₿4.81K
$93.22M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui