$3.54T
Capitalizzazione totale
$138.89B
Volume totale
BTC 61.03%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
305 Nervos Network  CKB $0.0043
₿0.00000052
5.46 $200.56M
₿23.29K
$0.004361
₿0.00000054
$0.004064
₿0.00000043
$14.65M
₿4.81K
$203.82M
₿23.65K
$200.56M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
306 OriginTrail  TRAC $0.4006
₿0.000016
5.50 $200.29M
₿6.61K
$0.4081
₿0.000016
$0.3767
₿0.000015
$4.32M
₿71.98
$200.47M
₿8.19K
$200.29M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
308 CoW Protocol  COW $0.4156
₿0.0000034
11.78 $199.01M
₿761.43
$0.4301
₿0.0000036
$0.3709
₿0.0000034
$39.19M
₿3.2
$415.63M
₿3.5K
$199.01M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
311 ZetaChain  ZETA $0.2249
₿0.000024
5.20 $197.5M
₿5.77K
$0.2296
₿0.000026
$0.2135
₿0.000024
$15.26M
₿599.93
$472.62M
₿51.2K
$197.5M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
312 VeThor  VTHO $0.002178
₿0.000000056
3.43 $197M
₿4.2K
$0.002217
₿0.000000057
$0.002103
₿0.000000055
$3.36M
₿47.93
$197.11M
$197M
₿4.2K
Previsione del prezzo di VeThor(vtho)
313 ORDI  ORDI $9.38
₿0.0010
8.09 $197.33M
₿21.06K
$9.69
₿0.0010
$8.66
₿0.00098
$60.36M
₿4.63K
$197.33M
₿21.06K
$197.33M
₿21.06K
Previsione del prezzo di ORDI(ordi)
317 Snek  SNEK $0.002571
₿0.000000016
2.71 $191.85M
₿1.18K
$0.002736
₿0.000000017
$0.002502
₿0.000000015
$2.09M
₿18.49
$193.91M
₿1.22K
$191.85M
₿1.18K
Previsione del prezzo di Snek(snek)
318 Tribe  TRIBE $0.4191
₿0.0000070
0.95 $190.63M
₿3.2K
$0.4213
₿0.0000072
$0.4127
₿0.0000069
$176.14K
₿1.5
$418.96M
₿7.03K
$190.63M
₿3.2K
Previsione del prezzo di Tribe(tribe)
319 Celo  CELO $0.332
₿0.000015
2.55 $190.28M
₿8.11K
$0.3397
₿0.000016
$0.3231
₿0.000015
$19.17M
₿367.79
$331.87M
₿15.2K
$190.28M
₿8.11K
Previsione del prezzo di Celo(celo)
320 Siacoin  SC $0.003397
₿0.00000013
4.90 $190.17M
₿7.7K
$0.003446
₿0.00000013
$0.003238
₿0.00000013
$6.16M
₿107.11
$205.86M
₿7.7K
$190.17M
₿7.7K
Previsione del prezzo di Siacoin(sc)
321 Echelon Prime  PRIME $3.1
₿0.00033
7.54 $189.66M
₿12.61K
$3.12
₿0.00033
$2.87
₿0.00032
$5.25M
₿124.64
$343.98M
₿37.4K
$189.66M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
323 yearn.finance  YFI $5,565.77
₿0.12
7.43 $188.14M
₿3.99K
$5,612.36
₿0.12
$5,174.18
₿0.11
$22.49M
₿614.29
$204.02M
₿4.39K
$188.14M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
326 Harmony  ONE $0.01263
₿0.00000039
6.55 $185.04M
₿4.84K
$0.01293
₿0.00000041
$0.01182
₿0.00000039
$13.49M
₿166.41
$185.05M
₿5.17K
$185.04M
₿4.84K
Previsione del prezzo di Harmony(one)
328 Holo  HOT $0.00102
₿0.000000043
5.32 $181.32M
₿7.76K
$0.001037
₿0.000000045
$0.0009656
₿0.000000043
$7.73M
₿204.56
$181.32M
₿7.76K
$181.32M
₿7.76K
Previsione del prezzo di Holo(hot)
329 Stargate Finance  STG $0.1864
₿0.000010
3.91 $181.12M
₿2.18K
$0.1886
₿0.000011
$0.1792
₿0.000010
$7.44M
₿270.9
$186.44M
₿10.68K
$181.12M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
330 Wemix Token  WEMIX $0.4254
₿0.000028
-0.80 $179.61M
₿10.28K
$0.4395
₿0.000030
$0.4167
₿0.000028
$2.76M
₿115.52
$230.49M
₿27.64K
$179.61M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
333 GMX  GMX $17.52
₿0.00054
6.52 $178.19M
₿5.15K
$18.02
₿0.00056
$16.42
₿0.00054
$29.4M
₿345.74
$178.19M
₿5.15K
$178.19M
₿5.15K
Previsione del prezzo di GMX(gmx)
335 Casper Network  CSPR $0.01349
₿0.00000051
2.29 $177.54M
₿6.18K
$0.0138
₿0.00000052
$0.01311
₿0.00000051
$5.51M
₿169.71
$183.81M
₿6.48K
$177.54M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
336 ICON  ICX $0.1642
₿0.0000045
-4.44 $175.27M
₿4.47K
$0.1787
₿0.0000047
$0.1633
₿0.0000045
$26.49M
₿69.6
$177.57M
₿4.52K
$175.27M
₿4.47K
Previsione del prezzo di ICON(icx)
340 Polymesh  POLYX $0.1475
₿0.0000072
5.18 $172.48M
₿7.53K
$0.1505
₿0.0000078
$0.1399
₿0.0000071
$3.18M
₿667.48
$172.5M
₿7.53K
$172.48M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
342 Horizen  ZEN $10.67
₿0.00016
1.24 $171.55M
₿2.44K
$10.97
₿0.00016
$10.39
₿0.00016
$20.46M
₿215.31
$171.57M
₿2.44K
$171.55M
₿2.44K
Previsione del prezzo di Horizen(zen)
344 aelf  ELF $0.2253
₿0.0000088
1.53 $170.16M
₿6.45K
$0.2269
₿0.0000091
$0.2218
₿0.0000088
$7.97M
₿92.01
$224.54M
₿8.83K
$170.16M
₿6.45K
Previsione del prezzo di aelf(elf)
346 CoinEx Token  CET $0.0635
₿0.00000055
1.26 $169.7M
₿1.61K
$0.06379
₿0.00000055
$0.06263
₿0.00000053
$115.65K
₿1.51
$169.7M
₿112.18
$169.7M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
347 Ankr  ANKR $0.01693
₿0.00000084
4.95 $169.4M
₿8.45K
$0.01718
₿0.00000090
$0.01609
₿0.00000084
$16.41M
₿551.09
$169.4M
₿8.45K
$169.4M
₿8.45K
Previsione del prezzo di Ankr(ankr)
349 Chia  XCH $11.27
₿0.00053
3.05 $165.07M
₿5.46K
$11.41
₿0.00054
$10.91
₿0.00052
$8.8M
₿357.21
$372.46M
₿16.65K
$165.07M
₿5.46K
Previsione del prezzo di Chia(xch)
350 NXM  NXM $64
₿0.0010
8.05 $164.08M
₿4.21K
$65.12
₿0.0010
$58.97
₿0.0010
$0
₿0
$164.08M
₿4.21K
$164.08M
₿4.21K
Previsione del prezzo di NXM(nxm)
351 WOO Network  WOO $0.08548
₿0.0000058
10.01 $163.46M
₿10.85K
$0.08718
₿0.0000061
$0.0775
₿0.0000058
$12.33M
₿352.03
$189.12M
₿13.1K
$163.46M
₿10.85K
Previsione del prezzo di WOO Network(woo)
352 Mask Network  MASK $1.64
₿0.000068
0.57 $163.52M
₿6.59K
$1.74
₿0.000071
$1.62
₿0.000068
$191.26M
₿1.02K
$163.52M
₿6.86K
$163.52M
₿6.59K
Previsione del prezzo di Mask Network(mask)
354 DigiByte  DGB $0.009208
₿0.00000022
3.95 $163.21M
₿3.85K
$0.009448
₿0.00000023
$0.00885
₿0.00000022
$4.01M
₿165.21
$163.23M
₿4.78K
$163.21M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
356 EthereumPoW  ETHW $1.51
₿0.000074
6.87 $162.21M
₿8.04K
$1.55
₿0.000079
$1.4
₿0.000074
$13.7M
₿377.55
$162.21M
₿8.04K
$162.21M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
358 Threshold Network  T $0.01589
₿0.00000067
9.04 $161.04M
₿6.56K
$0.01617
₿0.00000072
$0.01455
₿0.00000067
$27.59M
₿595.3
$177.34M
₿7.5K
$161.04M
₿6.56K
Previsione del prezzo di Threshold Network(t)
359 Euler  EUL $8.56
₿0.000083
6.48 $160.34M
₿1.57K
$8.71
₿0.000085
$8.02
₿0.000080
$4.46M
₿5.43
$233.26M
₿2.28K
$160.34M
₿1.57K
Previsione del prezzo di Euler(eul)
361 GMT  GMT $0.05395
₿0.0000042
6.01 $158.3M
₿8.25K
$0.05512
₿0.0000046
$0.05086
₿0.0000041
$23.92M
₿2.37K
$275.92M
₿22.95K
$158.3M
₿8.25K
Previsione del prezzo di GMT(gmt)
362 Kadena  KDA $0.4985
₿0.000017
6.13 $157.85M
₿4.76K
$0.5218
₿0.000018
$0.4672
₿0.000017
$13.58M
₿157.38
$159.39M
₿17.6K
$157.85M
₿4.76K
Previsione del prezzo di Kadena(kda)
363 XYO Network  XYO $0.01112
₿0.00000014
1.95 $154.89M
₿2.03K
$0.01123
₿0.00000015
$0.01084
₿0.00000014
$21.12M
₿32.02
$154.89M
₿2.03K
$154.89M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
364 PayProtocol Paycoin  PCI $0.1515
₿0.0000036
35.44 $154.18M
₿0
$0.1603
₿0.0000038
$0.1105
₿0.0000034
$82.47M
₿26.77
$286.48M
₿14.39K
$154.18M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
365 Kinesis Gold  KAU $107.16
₿0.0011
0.43 $153.77M
₿1.53K
$107.63
₿0.0011
$101.65
₿0.0010
$138.52M
₿9.1
$153.77M
$153.77M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
366 Osmosis  OSMO $0.2096
₿0.000018
5.08 $153.36M
₿11.95K
$0.214
₿0.000018
$0.1992
₿0.000018
$16.67M
₿374.07
$208.93M
₿18.24K
$153.36M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
367 Drift Protocol  DRIFT $0.4957
1.06 $150.95M
$0.5095
$0.4861
$36.3M
$495.54M
$150.95M
Previsione del prezzo di Drift Protocol(drift)
368 Orca  ORCA $2.5
₿0.000044
6.75 $150.24M
₿2.23K
$2.57
₿0.000048
$2.34
₿0.000044
$22.06M
₿47.88
$187.93M
₿4.47K
$150.24M
₿2.23K
Previsione del prezzo di Orca(orca)
372 crvUSD  CRVUSD $0.9993
₿0.000014
-0.02 $147.16M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$13.99M
₿330.85
$147.16M
₿2.1K
$147.16M
₿2.1K
373 Enjin Coin  ENJ $0.07951
₿0.0000063
5.93 $147.15M
₿9.11K
$0.08132
₿0.0000067
$0.0749
₿0.0000062
$11.98M
₿558.31
$151.34M
₿11.38K
$147.15M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
375 Zignaly  ZIG $0.1026
₿0.0000014
7.66 $144.87M
₿2.08K
$0.1031
₿0.0000015
$0.09358
₿0.0000014
$14.21M
₿151.07
$200.91M
₿2.88K
$144.87M
₿2.08K
Previsione del prezzo di Zignaly(zig)
376 Sushi  SUSHI $0.743
₿0.000022
12.70 $143.38M
₿4.28K
$0.7597
₿0.000023
$0.6579
₿0.000022
$56.36M
₿600.05
$210.7M
₿5.55K
$143.38M
₿4.28K
Previsione del prezzo di Sushi(sushi)
378 STASIS EURO  EURS $1.13
₿0.000016
-0.11 $140.75M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$68.42K
₿8.53
$140.75M
₿2K
$140.75M
₿2K
379 Nano  XNO $1.05
₿0.000020
3.53 $139.49M
₿2.72K
$1.06
₿0.000021
$0.9996
₿0.000020
$12.2M
₿53.42
$139.49M
₿2.72K
$139.49M
₿2.72K
Previsione del prezzo di Nano(xno)
381 KUB Coin  KUB $1.56
₿0.000035
4.21 $138.68M
₿3.15K
$1.6
₿0.000035
$1.5
₿0.000034
$1.2M
₿2.62
$171.69M
₿3.9K
$138.68M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
382 Kinesis Silver  KAG $35.98
₿0.00041
-1.81 $137.46M
₿1.45K
$37.15
₿0.00041
$35.85
₿0.00039
$467.26K
₿6.66
$137.46M
$137.46M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
383 BOOK OF MEME  BOME $0.001984
₿0.00000018
6.28 $136.96M
₿10.32K
$0.002068
₿0.00000018
$0.001859
₿0.00000017
$39.73M
₿5.7K
$136.96M
₿12.9K
$136.96M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
384 cETH  CETH $55.05
₿0.0010
7.86 $136.36M
₿5.58K
$56.02
₿0.0010
$50.88
₿0.0010
$116.56
₿0
$136.36M
₿5.58K
$136.36M
₿5.58K
Previsione del prezzo di cETH(ceth)
387 UMA  UMA $1.53
₿0.000051
-7.30 $134.79M
₿4.09K
$1.72
₿0.000055
$1.52
₿0.000051
$128.14M
₿193.25
$192.13M
₿6.15K
$134.79M
₿4.09K
Previsione del prezzo di UMA(uma)
391 COTI  COTI $0.06088
₿0.0000022
3.33 $131.42M
₿3.57K
$0.062
₿0.0000024
$0.05876
₿0.0000022
$11.14M
₿177.47
$131.42M
₿4.54K
$131.42M
₿3.57K
Previsione del prezzo di COTI(coti)
392 STP Network  AWE $0.05418
₿0.00000097
-1.15 $130.3M
₿1.9K
$0.05575
₿0.0000010
$0.05296
₿0.00000097
$12.73M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
393 Ontology  ONT $0.1423
₿0.0000050
3.63 $130.22M
₿4.5K
$0.1448
₿0.0000051
$0.137
₿0.0000048
$10.68M
₿246.99
$142.52M
₿5K
$130.22M
₿4.5K
Previsione del prezzo di Ontology(ont)
394 SKALE  SKL $0.02247
₿0.0000016
4.58 $129.85M
₿8.64K
$0.02306
₿0.0000017
$0.02146
₿0.0000016
$15.87M
₿644.9
$136.6M
₿8.83K
$129.85M
₿8.64K
Previsione del prezzo di SKALE(skl)
398 Origin Ether  OETH $2,741.96
₿0.051
8.14 $128.24M
₿2.28K
$2,777.8
₿0.051
$2,530.03
₿0.050
$191.33K
₿0.01
$128.24M
₿2.28K
$128.24M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
400 World Mobile Token  WMTX $0.1723
₿0.0000056
-0.50 $127.67M
₿3.15K
$0.1856
₿0.0000056
$0.1713
₿0.0000052
$14.66M
₿73.2
$344.65M
₿11.23K
$127.67M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
404 Tellor  TRB $46.85
₿0.0012
-1.69 $125.39M
₿3.12K
$53.44
₿0.0012
$46.83
₿0.0012
$133.73M
₿418.83
$129.23M
₿3.16K
$125.39M
₿3.12K
Previsione del prezzo di Tellor(trb)
407 Verasity  VRA $0.00156
₿0.00000010
9.24 $124.58M
₿1.06K
$0.001609
₿0.00000011
$0.001426
₿0.00000010
$6.72M
₿220.35
$150.25M
₿10.62K
$124.58M
₿1.06K
Previsione del prezzo di Verasity(vra)
409 Rocket Pool  RPL $5.79
₿0.00040
6.49 $124.31M
₿8.08K
$5.92
₿0.00042
$5.44
₿0.00039
$19.4M
₿111.19
$124.31M
₿8.08K
$124.31M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
411 Illuvium  ILV $13.14
₿0.0017
6.37 $124.41M
₿11.35K
$13.38
₿0.0019
$12.29
₿0.0017
$13.45M
₿361.29
$126.36M
₿17.12K
$124.41M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
412 Mythos  MYTH $0.1549
₿0.0000070
8.23 $123.41M
₿0
$0.1556
₿0.0000070
$0.1404
₿0.0000066
$4.98M
₿2.63
$154.96M
₿6.99K
$123.41M
₿0
Previsione del prezzo di Mythos(myth)
413 Metis Token  METIS $19.26
₿0.0012
9.81 $123.65M
₿6.99K
$19.72
₿0.0013
$17.5
₿0.0012
$13.34M
₿394.11
$192.57M
₿12.94K
$123.65M
₿6.99K
Previsione del prezzo di Metis Token(metis)
415 Terra  LUNA $0.1784
₿0.000012
3.94 $122.7M
₿8.42K
$0.1822
₿0.000012
$0.1702
₿0.000012
$14.98M
₿673.59
$192.45M
₿13.21K
$122.7M
₿8.42K
Previsione del prezzo di Terra(luna)
418 Swipe  SXP $0.1891
₿0.0000064
5.81 $122.07M
₿3.88K
$0.1943
₿0.0000067
$0.1785
₿0.0000064
$10.17M
₿255.77
$122.27M
₿3.89K
$122.07M
₿3.88K
Previsione del prezzo di Swipe(sxp)
420 Rollbit Coin  RLB $0.05837
₿0.0000017
-4.66 $120.82M
₿4.95K
$0.06122
₿0.0000017
$0.05724
₿0.0000016
$588.68K
₿23.48
$120.82M
₿4.95K
$120.82M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
421 BORA  BORA $0.1045
₿0.0000027
-2.79 $120.38M
₿2.9K
$0.1257
₿0.0000030
$0.1044
₿0.0000027
$76.12M
₿2.34
$125.91M
₿3.34K
$120.38M
₿2.9K
Previsione del prezzo di BORA(bora)
422 LCX  LCX $0.1282
₿0.0000048
8.90 $120.84M
₿3.8K
$0.1316
₿0.0000051
$0.1175
₿0.0000047
$907.69K
₿31.62
$122M
₿4.66K
$120.84M
₿3.8K
Previsione del prezzo di LCX(lcx)
423 Non-Playable Coin  NPC $0.01498
₿0.000000083
17.36 $120.63M
₿665.72
$0.01555
₿0.000000084
$0.01276
₿0.000000057
$4.17M
₿18.2
$120.63M
₿665.72
$120.63M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
424 ConstitutionDAO  PEOPLE $0.02372
₿0.00000051
13.54 $120.18M
₿2.58K
$0.02401
₿0.00000053
$0.02082
₿0.00000050
$62.59M
₿537.14
$120.18M
₿2.58K
$120.18M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
426 Big Time  BIGTIME $0.06289
₿0.0000042
5.80 $120.05M
₿3.31K
$0.06412
₿0.0000044
$0.05924
₿0.0000042
$25.59M
₿323.18
$314.57M
₿21.24K
$120.05M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
427 Status  SNT $0.03017
₿0.00000067
0.23 $119.56M
₿2.67K
$0.03117
₿0.00000071
$0.02981
₿0.00000066
$19.3M
₿99.72
$205.43M
₿4.58K
$119.56M
₿2.67K
Previsione del prezzo di Status(snt)
428 Pocket Network  POKT $0.05942
₿0.0000033
25.23 $119.55M
₿5.59K
$0.0587
₿0.0000038
$0.04696
₿0.0000033
$7.04M
₿30.49
$139.74M
₿5.74K
$119.55M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
432 VVS Finance  VVS $0.00000243
₿0.000000000068
2.75 $118.05M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002359
₿0.000000000067
$293.33K
₿14.41
$229.61M
₿5.9K
$118.05M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
433 Hiveterminal token  HIVE $0.2456
₿0.0000057
3.23 $117.37M
₿2.43K
$0.2493
₿0.0000059
$0.2377
₿0.0000056
$1.96M
₿45.32
$0
$117.37M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
435 PAAL AI  PAAL $0.1292
₿0.0000081
9.90 $115.92M
₿5.33K
$0.1335
₿0.0000089
$0.1166
₿0.0000081
$20.64M
₿80.85
$129.16M
₿8.18K
$115.92M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
437 Constellation  DAG $0.04044
₿0.00000079
-3.28 $115.55M
₿2.38K
$0.04637
₿0.00000082
$0.04039
₿0.00000076
$3.28M
₿17.72
$143.54M
₿2.82K
$115.55M
₿2.38K
Previsione del prezzo di Constellation(dag)
438 Hivemapper  HONEY $0.02617
₿0.0000017
1.39 $115.19M
₿2.24K
$0.02681
₿0.0000018
$0.02529
₿0.0000017
$742.05K
₿26.07
$168.98M
₿10.89K
$115.19M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
439 Moonwell  WELL $0.03424
₿0.00000063
6.41 $114.71M
₿1.37K
$0.0347
₿0.00000070
$0.03181
₿0.00000062
$7.28M
₿25.25
$171.21M
₿3.14K
$114.71M
₿1.37K
Previsione del prezzo di Moonwell(well)
440 Kamino  KMNO $0.05524
2.25 $113.71M
$0.05672
$0.05376
$10.35M
$552.29M
$113.71M
Previsione del prezzo di Kamino(kmno)
444 Request  REQ $0.1515
₿0.0000022
3.92 $112.83M
₿1.76K
$0.1547
₿0.0000024
$0.1456
₿0.0000022
$4.17M
₿70.13
$151.51M
₿2.29K
$112.83M
₿1.76K
Previsione del prezzo di Request(req)
445 Metaplex  MPLX $0.135
₿0.0000053
-3.84 $111.64M
₿2.37K
$0.1404
₿0.0000059
$0.1342
₿0.0000050
$10.71M
₿30.64
$135.01M
₿5.34K
$111.64M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
446 ViciCoin  VCNT $19.59
₿0.00025
0.33 $111.63M
₿678.49
$19.7
₿0.00026
$19.36
₿0.00024
$291.55K
₿9.75
$195.98M
₿2.6K
$111.63M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
447 Waves  WAVES $1.11
₿0.000044
2.79 $111.52M
₿4.45K
$1.13
₿0.000048
$1.08
₿0.000044
$16.49M
₿687.05
$111.52M
₿4.45K
$111.52M
₿4.45K
Previsione del prezzo di Waves(waves)
448 Ozone Chain  OZO $0.1359
₿0.0000034
3.06 $111.06M
₿1.43K
$0.1385
₿0.0000039
$0.1314
₿0.0000027
$250K
₿3.96
$135.99M
₿3.48K
$111.06M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
450 Band Protocol  BAND $0.7107
₿0.000030
6.24 $111M
₿4.29K
$0.7259
₿0.000032
$0.6672
₿0.000030
$9.98M
₿185.69
$115.35M
₿4.42K
$111M
₿4.29K
Previsione del prezzo di Band Protocol(band)
452 Degen  DEGEN $0.004696
₿0.00000050
8.33 $110.14M
₿6.24K
$0.004962
₿0.00000053
$0.004311
₿0.00000048
$21.79M
₿843.4
$173.45M
₿18.47K
$110.14M
₿6.24K
Previsione del prezzo di Degen(degen)
453 IOST  IOST $0.004224
₿0.00000016
6.15 $110.09M
₿3.14K
$0.00433
₿0.00000017
$0.003931
₿0.00000016
$39.31M
₿336.36
$110.09M
₿3.14K
$110.09M
₿3.14K
Previsione del prezzo di IOST(iost)
454 Venus  XVS $6.59
₿0.00021
6.25 $109.82M
₿3.34K
$6.7
₿0.00023
$6.21
₿0.00021
$14.54M
₿468.25
$196.13M
₿6.33K
$109.82M
₿3.34K
Previsione del prezzo di Venus(xvs)
455 Loopring  LRC $0.08803
₿0.0000048
4.45 $109.73M
₿6.01K
$0.09015
₿0.0000050
$0.08418
₿0.0000047
$19.57M
₿401.71
$120.99M
₿6.63K
$109.73M
₿6.01K
Previsione del prezzo di Loopring(lrc)
461 Liquity  LQTY $1.11
₿0.000021
22.90 $108.39M
₿2.1K
$1.12
₿0.000023
$0.8984
₿0.000021
$40.36M
₿536.98
$111.13M
₿2.2K
$108.39M
₿2.1K
Previsione del prezzo di Liquity(lqty)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9073
₿0.0000083
$0.661
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
464 Alchemy Pay  ACH $0.0217
₿0.00000048
3.91 $107.38M
₿2.38K
$0.02216
₿0.00000050
$0.02083
₿0.00000047
$34.85M
₿266.04
$217.2M
₿4.81K
$107.38M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
466 SOLO Coin  SOLO $0.2669
₿0.0000019
-1.22 $106.6M
₿794.54
$0.2765
₿0.0000020
$0.2666
₿0.0000019
$6.44M
₿47.05
$106.6M
₿794.54
$106.6M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
467 SingularityNET  AGIX $0.3487
₿0.000014
3.04 $106.68M
₿19.06K
$0.3585
₿0.000015
$0.3353
₿0.000014
$71.67K
₿2.42K
$160.92M
₿20.84K
$106.68M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
472 Clearpool  CPOOL $0.1375
₿0.0000033
7.87 $104.1M
₿1.5K
$0.1448
₿0.0000038
$0.1269
₿0.0000033
$6.19M
₿52.84
$136.98M
₿3.36K
$104.1M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
473 Biconomy  BICO $0.1084
₿0.000010
5.10 $103.84M
₿8.19K
$0.1103
₿0.000011
$0.1028
₿0.000010
$12.51M
₿667.14
$108.45M
₿11.01K
$103.84M
₿8.19K
Previsione del prezzo di Biconomy(bico)
474 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.63
₿0.000024
$2.42
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
475 Verge  XVG $0.006296
₿0.00000012
3.98 $104.15M
₿2.07K
$0.006472
₿0.00000015
$0.006043
₿0.00000012
$7.04M
₿1.91K
$104.36M
₿2.07K
$104.15M
₿2.07K
Previsione del prezzo di Verge(xvg)
476 AltLayer  ALT $0.02937
₿0.0000080
9.65 $103.34M
₿10.13K
$0.0301
₿0.0000090
$0.02672
₿0.0000080
$26.45M
₿2.27K
$294.04M
₿80.71K
$103.34M
₿10.13K
Previsione del prezzo di AltLayer(alt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui