$3.44T
Capitalizzazione totale
$122.42B
Volume totale
BTC 61.20%     ETH 9.27%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
303 Gas  GAS $2.92
₿0.000093
-4.78 $190.52M
₿6.04K
$3.22
₿0.000096
$2.93
₿0.000092
$17.62M
₿233.74
$190.52M
₿6.04K
$190.52M
₿6.04K
Previsione del prezzo di Gas(gas)
306 OriginTrail  TRAC $0.3776
₿0.000016
0.25 $188.78M
₿6.61K
$0.3963
₿0.000016
$0.3662
₿0.000015
$2.97M
₿71.98
$188.95M
₿8.19K
$188.78M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
310 VeThor  VTHO $0.002025
₿0.000000056
-3.76 $183.16M
₿4.2K
$0.002124
₿0.000000057
$0.002021
₿0.000000055
$2.46M
₿47.93
$183.44M
$183.16M
₿4.2K
Previsione del prezzo di VeThor(vtho)
311 Snek  SNEK $0.002447
₿0.000000016
-6.22 $182.47M
₿1.18K
$0.002622
₿0.000000017
$0.002441
₿0.000000015
$1.38M
₿18.49
$184.43M
₿1.22K
$182.47M
₿1.18K
Previsione del prezzo di Snek(snek)
312 Nervos Network  CKB $0.003849
₿0.00000052
-7.96 $179.95M
₿23.29K
$0.004201
₿0.00000054
$0.003849
₿0.00000043
$11.74M
₿4.81K
$182.88M
₿23.65K
$179.95M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
313 yearn.finance  YFI $5,313.36
₿0.12
-3.71 $179.93M
₿3.99K
$5,556.12
₿0.12
$5,321.1
₿0.11
$17.7M
₿614.29
$195.12M
₿4.39K
$179.93M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
316 Siacoin  SC $0.003176
₿0.00000013
-5.11 $178.04M
₿7.7K
$0.003364
₿0.00000013
$0.003177
₿0.00000013
$6.33M
₿107.11
$192.75M
₿7.7K
$178.04M
₿7.7K
Previsione del prezzo di Siacoin(sc)
317 ZetaChain  ZETA $0.2014
₿0.000024
-6.57 $176.78M
₿5.77K
$0.2171
₿0.000026
$0.2006
₿0.000024
$10.9M
₿599.93
$423.03M
₿51.2K
$176.78M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
320 Celo  CELO $0.3037
₿0.000015
-5.93 $174.46M
₿8.11K
$0.3264
₿0.000016
$0.3025
₿0.000015
$24.35M
₿367.79
$304.29M
₿15.2K
$174.46M
₿8.11K
Previsione del prezzo di Celo(celo)
322 CoW Protocol  COW $0.3627
₿0.0000034
-5.92 $174.29M
₿761.43
$0.3913
₿0.0000036
$0.3627
₿0.0000034
$25.46M
₿3.2
$363.41M
₿3.5K
$174.29M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
326 Stargate Finance  STG $0.1755
₿0.000010
-4.39 $170.6M
₿2.18K
$0.1844
₿0.000011
$0.1755
₿0.000010
$5.99M
₿270.9
$175.61M
₿10.68K
$170.6M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
328 Echelon Prime  PRIME $2.77
₿0.00033
-5.60 $170.18M
₿12.61K
$3.02
₿0.00033
$2.76
₿0.00032
$5.77M
₿124.64
$308.64M
₿37.4K
$170.18M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
329 Wemix Token  WEMIX $0.4028
₿0.000028
5.89 $170.16M
₿10.28K
$0.4104
₿0.000030
$0.3775
₿0.000028
$3.12M
₿115.52
$218.36M
₿27.64K
$170.16M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
330 aelf  ELF $0.2207
₿0.0000088
-2.45 $168.86M
₿6.45K
$0.2266
₿0.0000091
$0.2207
₿0.0000088
$5.64M
₿92.01
$219.89M
₿8.83K
$168.86M
₿6.45K
Previsione del prezzo di aelf(elf)
331 ORDI  ORDI $8.03
₿0.0010
-11.60 $168.85M
₿21.06K
$9.21
₿0.0010
$8.05
₿0.00098
$58.13M
₿4.63K
$168.85M
₿21.06K
$168.85M
₿21.06K
Previsione del prezzo di ORDI(ordi)
336 Holo  HOT $0.0009346
₿0.000000043
-4.96 $166.15M
₿7.76K
$0.0009925
₿0.000000045
$0.0009298
₿0.000000043
$7.74M
₿204.56
$166.15M
₿7.76K
$166.15M
₿7.76K
Previsione del prezzo di Holo(hot)
339 CoinEx Token  CET $0.06032
₿0.00000055
-1.45 $161.16M
₿1.61K
$0.06136
₿0.00000055
$0.06028
₿0.00000053
$89.4K
₿1.51
$161.16M
₿112.18
$161.16M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
340 Casper Network  CSPR $0.01216
₿0.00000051
-7.80 $160.49M
₿6.18K
$0.0133
₿0.00000052
$0.01216
₿0.00000051
$4.3M
₿169.71
$166.16M
₿6.48K
$160.49M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
341 Harmony  ONE $0.01087
₿0.00000039
-9.10 $159.01M
₿4.84K
$0.01204
₿0.00000041
$0.01082
₿0.00000039
$15.21M
₿166.41
$159.04M
₿5.17K
$159.01M
₿4.84K
Previsione del prezzo di Harmony(one)
342 Polymesh  POLYX $0.1362
₿0.0000072
-4.77 $159.41M
₿7.53K
$0.1437
₿0.0000078
$0.1362
₿0.0000071
$3.09M
₿667.48
$159.41M
₿7.53K
$159.41M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
344 Ankr  ANKR $0.01588
₿0.00000084
-3.86 $158.88M
₿8.45K
$0.01666
₿0.00000090
$0.01585
₿0.00000084
$9.83M
₿551.09
$158.88M
₿8.45K
$158.88M
₿8.45K
Previsione del prezzo di Ankr(ankr)
347 Chia  XCH $10.84
₿0.00053
-2.46 $158.15M
₿5.46K
$11.16
₿0.00054
$10.68
₿0.00052
$6.73M
₿357.21
$356.85M
₿16.65K
$158.15M
₿5.46K
Previsione del prezzo di Chia(xch)
348 ICON  ICX $0.1475
₿0.0000045
-12.48 $157.85M
₿4.47K
$0.169
₿0.0000047
$0.1469
₿0.0000045
$18.7M
₿69.6
$159.93M
₿4.52K
$157.85M
₿4.47K
Previsione del prezzo di ICON(icx)
349 GMX  GMX $15.58
₿0.00054
-6.65 $158.46M
₿5.15K
$16.78
₿0.00056
$15.45
₿0.00054
$16.54M
₿345.74
$158.46M
₿5.15K
$158.46M
₿5.15K
Previsione del prezzo di GMX(gmx)
350 NXM  NXM $61.53
₿0.0010
-3.86 $157.2M
₿4.21K
$64.5
₿0.0010
$61.34
₿0.0010
$0
₿0
$157.2M
₿4.21K
$157.2M
₿4.21K
Previsione del prezzo di NXM(nxm)
353 Kinesis Gold  KAU $108.71
₿0.0011
0.45 $155.98M
₿1.53K
$109.2
₿0.0011
$107.46
₿0.0010
$130M
₿9.1
$155.98M
$155.98M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
356 EthereumPoW  ETHW $1.43
₿0.000074
-5.95 $154.73M
₿8.04K
$1.55
₿0.000079
$1.42
₿0.000074
$11.42M
₿377.55
$154.73M
₿8.04K
$154.73M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
361 DigiByte  DGB $0.008436
₿0.00000022
-3.01 $149.71M
₿3.85K
$0.00881
₿0.00000023
$0.008432
₿0.00000022
$2.9M
₿165.21
$149.76M
₿4.78K
$149.71M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
364 Zignaly  ZIG $0.1055
₿0.0000014
-4.66 $148.65M
₿2.08K
$0.1123
₿0.0000015
$0.1044
₿0.0000014
$6.03M
₿151.07
$206.15M
₿2.88K
$148.65M
₿2.08K
Previsione del prezzo di Zignaly(zig)
365 Euler  EUL $7.9
₿0.000083
-2.53 $148.05M
₿1.57K
$8.17
₿0.000085
$7.86
₿0.000080
$2.98M
₿5.43
$215.37M
₿2.28K
$148.05M
₿1.57K
Previsione del prezzo di Euler(eul)
366 Drift Protocol  DRIFT $0.4798
-6.89 $147.86M
$0.5194
$0.4737
$20.3M
$479.78M
$147.86M
Previsione del prezzo di Drift Protocol(drift)
367 Threshold Network  T $0.01453
₿0.00000067
-4.57 $147.37M
₿6.56K
$0.0153
₿0.00000072
$0.01447
₿0.00000067
$5.1M
₿595.3
$162.29M
₿7.5K
$147.37M
₿6.56K
Previsione del prezzo di Threshold Network(t)
368 Mask Network  MASK $1.47
₿0.000068
-9.65 $146.82M
₿6.59K
$1.66
₿0.000071
$1.47
₿0.000068
$92.32M
₿1.02K
$146.82M
₿6.86K
$146.82M
₿6.59K
Previsione del prezzo di Mask Network(mask)
369 WOO Network  WOO $0.07609
₿0.0000058
-6.73 $145.58M
₿10.85K
$0.08218
₿0.0000061
$0.07563
₿0.0000058
$12.01M
₿352.03
$168.43M
₿13.1K
$145.58M
₿10.85K
Previsione del prezzo di WOO Network(woo)
370 GMT  GMT $0.04954
₿0.0000042
-6.53 $145.44M
₿8.25K
$0.05385
₿0.0000046
$0.04954
₿0.0000041
$23.27M
₿2.37K
$253.4M
₿22.95K
$145.44M
₿8.25K
Previsione del prezzo di GMT(gmt)
371 Horizen  ZEN $9.04
₿0.00016
-6.37 $145.34M
₿2.44K
$9.83
₿0.00016
$9.04
₿0.00016
$17.8M
₿215.31
$145.39M
₿2.44K
$145.34M
₿2.44K
Previsione del prezzo di Horizen(zen)
372 XYO Network  XYO $0.01028
₿0.00000014
-3.00 $143.09M
₿2.03K
$0.01085
₿0.00000015
$0.01025
₿0.00000014
$14.88M
₿32.02
$143.09M
₿2.03K
$143.09M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
374 Kadena  KDA $0.45
₿0.000017
-7.35 $142.82M
₿4.76K
$0.4923
₿0.000018
$0.4492
₿0.000017
$6.51M
₿157.38
$144.27M
₿17.6K
$142.82M
₿4.76K
Previsione del prezzo di Kadena(kda)
376 STASIS EURO  EURS $1.15
₿0.000016
0.07 $142.37M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$121.33K
₿8.53
$142.37M
₿2K
$142.37M
₿2K
377 Kinesis Silver  KAG $36.66
₿0.00041
1.55 $140.09M
₿1.45K
$36.67
₿0.00041
$35.79
₿0.00039
$385.12K
₿6.66
$140.09M
$140.09M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
381 BORA  BORA $0.1178
₿0.0000027
-6.25 $135.85M
₿2.9K
$0.126
₿0.0000030
$0.1138
₿0.0000027
$44.7M
₿2.34
$142.09M
₿3.34K
$135.85M
₿2.9K
Previsione del prezzo di BORA(bora)
383 Rocket Pool  RPL $6.27
₿0.00040
-8.71 $134.66M
₿8.08K
$7.15
₿0.00042
$6.27
₿0.00039
$20.66M
₿111.19
$134.66M
₿8.08K
$134.66M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
385 Origin Ether  OETH $2,643.62
₿0.051
-4.46 $134.22M
₿2.28K
$2,783.66
₿0.051
$2,638.53
₿0.050
$100.67K
₿0.01
$134.22M
₿2.28K
$134.22M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
386 Orca  ORCA $2.23
₿0.000044
-7.05 $134.1M
₿2.23K
$2.42
₿0.000048
$2.23
₿0.000044
$20.66M
₿47.88
$167.74M
₿4.47K
$134.1M
₿2.23K
Previsione del prezzo di Orca(orca)
387 KUB Coin  KUB $1.51
₿0.000035
-3.27 $134.02M
₿3.15K
$1.56
₿0.000035
$1.49
₿0.000034
$650.11K
₿2.62
$165.92M
₿3.9K
$134.02M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
388 Osmosis  OSMO $0.1829
₿0.000018
-6.32 $133.89M
₿11.95K
$0.1963
₿0.000018
$0.1827
₿0.000018
$10.49M
₿374.07
$182.31M
₿18.24K
$133.89M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
389 Enjin Coin  ENJ $0.07181
₿0.0000063
-5.00 $132.93M
₿9.11K
$0.07619
₿0.0000067
$0.07149
₿0.0000062
$15.2M
₿558.31
$136.71M
₿11.38K
$132.93M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
391 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $132.49M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$14.16M
₿330.85
$131.93M
₿2.1K
$132.49M
₿2.1K
392 cETH  CETH $53.11
₿0.0010
-4.20 $131.63M
₿5.58K
$55.91
₿0.0010
$53.09
₿0.0010
$126.69
₿0
$131.63M
₿5.58K
$131.63M
₿5.58K
Previsione del prezzo di cETH(ceth)
394 STP Network  AWE $0.05052
₿0.00000097
-2.69 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.05047
₿0.00000097
$14.34M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
395 Nano  XNO $0.9712
₿0.000020
-1.90 $129.41M
₿2.72K
$1.01
₿0.000021
$0.9705
₿0.000020
$8.09M
₿53.42
$129.41M
₿2.72K
$129.41M
₿2.72K
Previsione del prezzo di Nano(xno)
398 Sushi  SUSHI $0.6624
₿0.000022
-8.97 $127.84M
₿4.28K
$0.7341
₿0.000023
$0.6618
₿0.000022
$41.08M
₿600.05
$187.87M
₿5.55K
$127.84M
₿4.28K
Previsione del prezzo di Sushi(sushi)
402 Kamino  KMNO $0.05904
-8.26 $122.46M
$0.06505
$0.05904
$20.89M
$590.47M
$122.46M
Previsione del prezzo di Kamino(kmno)
403 Pocket Network  POKT $0.06105
₿0.0000033
-3.07 $122.7M
₿5.59K
$0.06514
₿0.0000038
$0.05784
₿0.0000033
$41.22M
₿30.49
$143.42M
₿5.74K
$122.7M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
407 World Mobile Token  WMTX $0.1644
₿0.0000056
-3.06 $121.8M
₿3.15K
$0.1704
₿0.0000056
$0.1638
₿0.0000052
$7.94M
₿73.2
$328.8M
₿11.23K
$121.8M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
408 Ontology  ONT $0.1323
₿0.0000050
-6.17 $121.12M
₿4.5K
$0.1416
₿0.0000051
$0.1323
₿0.0000048
$6.78M
₿246.99
$132.56M
₿5K
$121.12M
₿4.5K
Previsione del prezzo di Ontology(ont)
409 PayProtocol Paycoin  PCI $0.117
₿0.0000036
-16.13 $119.62M
₿0
$0.1409
₿0.0000038
$0.1158
₿0.0000034
$18.7M
₿26.77
$222.26M
₿14.39K
$119.62M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
413 COTI  COTI $0.05453
₿0.0000022
-4.78 $118.12M
₿3.57K
$0.05784
₿0.0000024
$0.05449
₿0.0000022
$7.9M
₿177.47
$118.12M
₿4.54K
$118.12M
₿3.57K
Previsione del prezzo di COTI(coti)
414 BOOK OF MEME  BOME $0.001696
₿0.00000018
-10.02 $117.48M
₿10.32K
$0.001888
₿0.00000018
$0.001697
₿0.00000017
$50.62M
₿5.7K
$117.48M
₿12.9K
$117.48M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
416 SKALE  SKL $0.02015
₿0.0000016
-7.07 $116.43M
₿8.64K
$0.0219
₿0.0000017
$0.02014
₿0.0000016
$14.41M
₿644.9
$122.48M
₿8.83K
$116.43M
₿8.64K
Previsione del prezzo di SKALE(skl)
417 UMA  UMA $1.32
₿0.000051
-7.51 $116.14M
₿4.09K
$1.44
₿0.000055
$1.32
₿0.000051
$19.86M
₿193.25
$165.55M
₿6.15K
$116.14M
₿4.09K
Previsione del prezzo di UMA(uma)
418 Mythos  MYTH $0.1451
₿0.0000070
-2.26 $115.85M
₿0
$0.1559
₿0.0000070
$0.1419
₿0.0000066
$4.27M
₿2.63
$145.47M
₿6.99K
$115.85M
₿0
Previsione del prezzo di Mythos(myth)
419 Illuvium  ILV $12.18
₿0.0017
-4.97 $115.1M
₿11.35K
$12.92
₿0.0019
$12.17
₿0.0017
$15.6M
₿361.29
$116.87M
₿17.12K
$115.1M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
420 Status  SNT $0.02901
₿0.00000067
-4.10 $114.89M
₿2.67K
$0.0307
₿0.00000071
$0.02889
₿0.00000066
$13.68M
₿99.72
$197.39M
₿4.58K
$114.89M
₿2.67K
Previsione del prezzo di Status(snt)
421 Swipe  SXP $0.1776
₿0.0000064
-4.32 $114.43M
₿3.88K
$0.1875
₿0.0000067
$0.1769
₿0.0000064
$5.29M
₿255.77
$114.66M
₿3.89K
$114.43M
₿3.88K
Previsione del prezzo di Swipe(sxp)
422 Verasity  VRA $0.001415
₿0.00000010
-2.94 $113.54M
₿1.06K
$0.001492
₿0.00000011
$0.00138
₿0.00000010
$6.33M
₿220.35
$136.84M
₿10.62K
$113.54M
₿1.06K
Previsione del prezzo di Verasity(vra)
423 Terra  LUNA $0.1643
₿0.000012
-5.64 $113.21M
₿8.42K
$0.1761
₿0.000012
$0.1638
₿0.000012
$11.06M
₿673.59
$177.55M
₿13.21K
$113.21M
₿8.42K
Previsione del prezzo di Terra(luna)
424 Tellor  TRB $41.94
₿0.0012
-7.87 $112.73M
₿3.12K
$46.69
₿0.0012
$41.74
₿0.0012
$51.28M
₿418.83
$115.88M
₿3.16K
$112.73M
₿3.12K
Previsione del prezzo di Tellor(trb)
425 VVS Finance  VVS $0.000002319
₿0.000000000068
-1.97 $112.3M
₿3.07K
$0.00000238
₿0.000000000071
$0.0000023
₿0.000000000067
$275.5K
₿14.41
$218.4M
₿5.9K
$112.3M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
426 ViciCoin  VCNT $19.73
₿0.00025
0.19 $112.23M
₿678.49
$19.89
₿0.00026
$19.32
₿0.00024
$288.07K
₿9.75
$197.02M
₿2.6K
$112.23M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
427 Hivemapper  HONEY $0.02545
₿0.0000017
-7.64 $112.21M
₿2.24K
$0.02787
₿0.0000018
$0.0251
₿0.0000017
$1.31M
₿26.07
$164.55M
₿10.89K
$112.21M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
430 Metis Token  METIS $17.26
₿0.0012
-7.30 $111.01M
₿6.99K
$18.81
₿0.0013
$17.26
₿0.0012
$10.61M
₿394.11
$172.85M
₿12.94K
$111.01M
₿6.99K
Previsione del prezzo di Metis Token(metis)
433 LCX  LCX $0.1163
₿0.0000048
-4.82 $109.7M
₿3.8K
$0.1256
₿0.0000051
$0.1129
₿0.0000047
$689.8K
₿31.62
$110.75M
₿4.66K
$109.7M
₿3.8K
Previsione del prezzo di LCX(lcx)
435 Non-Playable Coin  NPC $0.01347
₿0.000000083
-9.30 $108.45M
₿665.72
$0.01519
₿0.000000084
$0.0132
₿0.000000057
$3.84M
₿18.2
$108.45M
₿665.72
$108.45M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
440 Big Time  BIGTIME $0.05625
₿0.0000042
-7.22 $107.49M
₿3.31K
$0.06084
₿0.0000044
$0.05609
₿0.0000042
$24.39M
₿323.18
$281.64M
₿21.24K
$107.49M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
441 Hiveterminal token  HIVE $0.2241
₿0.0000057
-5.62 $107.35M
₿2.43K
$0.2393
₿0.0000059
$0.2241
₿0.0000056
$2.37M
₿45.32
$0
$107.35M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
447 Ozone Chain  OZO $0.1295
₿0.0000034
-4.44 $105.76M
₿1.43K
$0.137
₿0.0000039
$0.1294
₿0.0000027
$239.08K
₿3.96
$129.51M
₿3.48K
$105.76M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
448 Rollbit Coin  RLB $0.05115
₿0.0000017
-5.48 $105.74M
₿4.95K
$0.05428
₿0.0000017
$0.04967
₿0.0000016
$638.03K
₿23.48
$105.74M
₿4.95K
$105.74M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
451 Metaplex  MPLX $0.1271
₿0.0000053
-2.45 $105.17M
₿2.37K
$0.1303
₿0.0000059
$0.1262
₿0.0000050
$6.78M
₿30.64
$127.18M
₿5.34K
$105.17M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
452 Waves  WAVES $1.05
₿0.000044
-4.80 $104.88M
₿4.45K
$1.11
₿0.000048
$1.05
₿0.000044
$11.52M
₿687.05
$104.88M
₿4.45K
$104.88M
₿4.45K
Previsione del prezzo di Waves(waves)
454 Moonwell  WELL $0.03132
₿0.00000063
-5.65 $104.93M
₿1.37K
$0.03321
₿0.00000070
$0.03102
₿0.00000062
$5.56M
₿25.25
$156.62M
₿3.14K
$104.93M
₿1.37K
Previsione del prezzo di Moonwell(well)
455 Request  REQ $0.1405
₿0.0000022
-4.32 $104.67M
₿1.76K
$0.1483
₿0.0000024
$0.1383
₿0.0000022
$4.68M
₿70.13
$140.56M
₿2.29K
$104.67M
₿1.76K
Previsione del prezzo di Request(req)
456 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.57
₿0.000024
$2.36
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
458 Venus  XVS $6.21
₿0.00021
-4.88 $103.58M
₿3.34K
$6.6
₿0.00023
$6.21
₿0.00021
$9.08M
₿468.25
$184.97M
₿6.33K
$103.58M
₿3.34K
Previsione del prezzo di Venus(xvs)
459 Constellation  DAG $0.03626
₿0.00000079
0.79 $103.54M
₿2.38K
$0.03714
₿0.00000082
$0.03513
₿0.00000076
$3.83M
₿17.72
$128.73M
₿2.82K
$103.54M
₿2.38K
Previsione del prezzo di Constellation(dag)
460 PAAL AI  PAAL $0.1147
₿0.0000081
-8.78 $103.2M
₿5.33K
$0.1281
₿0.0000089
$0.1136
₿0.0000081
$11.76M
₿80.85
$114.99M
₿8.18K
$103.2M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8857
₿0.0000083
$0.6452
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
464 Band Protocol  BAND $0.6484
₿0.000030
-6.80 $101.27M
₿4.29K
$0.701
₿0.000032
$0.6488
₿0.000030
$8.36M
₿185.69
$105.31M
₿4.42K
$101.27M
₿4.29K
Previsione del prezzo di Band Protocol(band)
465 SOLO Coin  SOLO $0.2514
₿0.0000019
-2.51 $100.32M
₿794.54
$0.2624
₿0.0000020
$0.2515
₿0.0000019
$1.45M
₿47.05
$100.32M
₿794.54
$100.32M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
466 Centrifuge  CFG $0.183
₿0.000012
-0.34 $100.21M
₿5.98K
$0.1909
₿0.000012
$0.1796
₿0.000011
$372.01K
₿16.97
$103.59M
₿6.64K
$100.21M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
468 Loopring  LRC $0.07999
₿0.0000048
-6.10 $99.75M
₿6.01K
$0.0858
₿0.0000050
$0.07999
₿0.0000047
$13M
₿401.71
$109.99M
₿6.63K
$99.75M
₿6.01K
Previsione del prezzo di Loopring(lrc)
469 SingularityNET  AGIX $0.3266
₿0.000014
-7.28 $99.24M
₿19.06K
$0.3532
₿0.000015
$0.3254
₿0.000014
$35.65K
₿2.42K
$150.01M
₿20.84K
$99.24M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
471 Alchemy Pay  ACH $0.01999
₿0.00000048
-3.71 $98.91M
₿2.38K
$0.02109
₿0.00000050
$0.01984
₿0.00000047
$29.67M
₿266.04
$200.07M
₿4.81K
$98.91M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
473 ConstitutionDAO  PEOPLE $0.01939
₿0.00000051
-10.32 $98.56M
₿2.58K
$0.02196
₿0.00000053
$0.0194
₿0.00000050
$47.63M
₿537.14
$98.56M
₿2.58K
$98.56M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
475 Energy Web Token  EWT $1.62
₿0.000035
-0.77 $97.94M
₿1.78K
$1.7
₿0.000035
$1.61
₿0.000034
$619.27K
₿17.65
$111.66M
₿2.43K
$97.94M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
476 Prometeus  PROM $5.33
₿0.00020
-0.73 $97.25M
₿3.75K
$5.41
₿0.00021
$5.32
₿0.00020
$3.6M
₿76.57
$102.57M
₿3.95K
$97.25M
₿3.75K
Previsione del prezzo di Prometeus(prom)
477 GAL (migrated to Gravity - G)  GAL $0.7608
₿0.000062
-3.84 $97.2M
₿6.61K
$0.8162
₿0.000066
$0.7608
₿0.000062
$4.37K
₿240.98
$152.17M
₿12.55K
$97.2M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
480 IOST  IOST $0.003688
₿0.00000016
-7.12 $96.25M
₿3.14K
$0.004102
₿0.00000017
$0.003702
₿0.00000016
$19.74M
₿336.36
$96.25M
₿3.14K
$96.25M
₿3.14K
Previsione del prezzo di IOST(iost)
481 Ardor  ARDR $0.09635
₿0.0000018
14.18 $96.2M
₿1.81K
$0.1017
₿0.0000019
$0.08428
₿0.0000017
$75.87M
₿142.69
$96.2M
₿1.81K
$96.2M
₿1.81K
Previsione del prezzo di Ardor(ardr)
482 Velo  VELO $0.01299
₿0.00000020
-2.46 $96M
₿1.47K
$0.01335
₿0.00000022
$0.01273
₿0.00000018
$17.07M
₿922.35
$311.74M
₿4.79K
$96M
₿1.47K
Previsione del prezzo di Velo(velo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui