$3.51T
Capitalizzazione totale
$132.57B
Volume totale
BTC 60.97%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
304 Tribe  TRIBE $0.4272
₿0.0000070
-0.23 $194.42M
₿3.2K
$0.4297
₿0.0000072
$0.3593
₿0.0000069
$163.11K
₿1.5
$427.29M
₿7.03K
$194.42M
₿3.2K
Previsione del prezzo di Tribe(tribe)
306 Snek  SNEK $0.002579
₿0.000000016
-4.72 $192.48M
₿1.18K
$0.002791
₿0.000000017
$0.002566
₿0.000000015
$1.35M
₿18.49
$194.55M
₿1.22K
$192.48M
₿1.18K
Previsione del prezzo di Snek(snek)
308 Nervos Network  CKB $0.004068
₿0.00000052
-6.23 $189.54M
₿23.29K
$0.004399
₿0.00000054
$0.004061
₿0.00000043
$14.41M
₿4.81K
$192.62M
₿23.65K
$189.54M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
310 VeThor  VTHO $0.002085
₿0.000000056
-5.33 $188.49M
₿4.2K
$0.002207
₿0.000000057
$0.002085
₿0.000000055
$3.02M
₿47.93
$188.73M
$188.49M
₿4.2K
Previsione del prezzo di VeThor(vtho)
312 OriginTrail  TRAC $0.3728
₿0.000016
-6.53 $186.64M
₿6.61K
$0.4014
₿0.000016
$0.3724
₿0.000015
$3.47M
₿71.98
$186.81M
₿8.19K
$186.64M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
314 ZetaChain  ZETA $0.2113
₿0.000024
-6.58 $185.46M
₿5.77K
$0.2276
₿0.000026
$0.2111
₿0.000024
$14.06M
₿599.93
$443.81M
₿51.2K
$185.46M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
315 Siacoin  SC $0.003305
₿0.00000013
-4.15 $185.04M
₿7.7K
$0.00345
₿0.00000013
$0.003292
₿0.00000013
$6.74M
₿107.11
$200.32M
₿7.7K
$185.04M
₿7.7K
Previsione del prezzo di Siacoin(sc)
316 ORDI  ORDI $8.81
₿0.0010
-7.63 $184.92M
₿21.06K
$9.72
₿0.0010
$8.78
₿0.00098
$66.13M
₿4.63K
$184.92M
₿21.06K
$184.92M
₿21.06K
Previsione del prezzo di ORDI(ordi)
318 yearn.finance  YFI $5,446.32
₿0.12
-4.28 $184.01M
₿3.99K
$5,721.48
₿0.12
$5,441.8
₿0.11
$23.63M
₿614.29
$199.54M
₿4.39K
$184.01M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
321 CoW Protocol  COW $0.381
₿0.0000034
-7.33 $182.41M
₿761.43
$0.4165
₿0.0000036
$0.3784
₿0.0000034
$28.66M
₿3.2
$380.49M
₿3.5K
$182.41M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
323 Celo  CELO $0.3173
₿0.000015
-5.89 $181.94M
₿8.11K
$0.338
₿0.000016
$0.3154
₿0.000015
$31.46M
₿367.79
$317.34M
₿15.2K
$181.94M
₿8.11K
Previsione del prezzo di Celo(celo)
325 Echelon Prime  PRIME $2.92
₿0.00033
-6.57 $178.84M
₿12.61K
$3.13
₿0.00033
$2.91
₿0.00032
$3.85M
₿124.64
$324.34M
₿37.4K
$178.84M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
327 Stargate Finance  STG $0.1817
₿0.000010
-3.55 $176.39M
₿2.18K
$0.1905
₿0.000011
$0.1814
₿0.000010
$6.33M
₿270.9
$181.57M
₿10.68K
$176.39M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
329 Holo  HOT $0.0009729
₿0.000000043
-5.80 $172.72M
₿7.76K
$0.001044
₿0.000000045
$0.0009722
₿0.000000043
$7.51M
₿204.56
$172.72M
₿7.76K
$172.72M
₿7.76K
Previsione del prezzo di Holo(hot)
333 Harmony  ONE $0.01155
₿0.00000039
-8.38 $168.79M
₿4.84K
$0.01275
₿0.00000041
$0.01153
₿0.00000039
$16.41M
₿166.41
$168.82M
₿5.17K
$168.79M
₿4.84K
Previsione del prezzo di Harmony(one)
334 aelf  ELF $0.2233
₿0.0000088
-1.50 $168.6M
₿6.45K
$0.2273
₿0.0000091
$0.2233
₿0.0000088
$7.6M
₿92.01
$222.46M
₿8.83K
$168.6M
₿6.45K
Previsione del prezzo di aelf(elf)
336 ICON  ICX $0.1573
₿0.0000045
-5.15 $167.83M
₿4.47K
$0.172
₿0.0000047
$0.1552
₿0.0000045
$16.51M
₿69.6
$170.04M
₿4.52K
$167.83M
₿4.47K
Previsione del prezzo di ICON(icx)
337 Casper Network  CSPR $0.01279
₿0.00000051
-7.89 $167.55M
₿6.18K
$0.01442
₿0.00000052
$0.01267
₿0.00000051
$7.24M
₿169.71
$173.47M
₿6.48K
$167.55M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
339 Polymesh  POLYX $0.1415
₿0.0000072
-5.22 $166.05M
₿7.53K
$0.1532
₿0.0000078
$0.1407
₿0.0000071
$4.21M
₿667.48
$166.05M
₿7.53K
$166.05M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
341 GMX  GMX $16.23
₿0.00054
-8.67 $165.12M
₿5.15K
$17.92
₿0.00056
$16.23
₿0.00054
$17.84M
₿345.74
$165.12M
₿5.15K
$165.12M
₿5.15K
Previsione del prezzo di GMX(gmx)
342 Wemix Token  WEMIX $0.3903
₿0.000028
-8.37 $164.76M
₿10.28K
$0.4261
₿0.000030
$0.3765
₿0.000028
$5.19M
₿115.52
$211.43M
₿27.64K
$164.76M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
344 NXM  NXM $63.91
₿0.0010
-2.21 $163.83M
₿4.21K
$66.97
₿0.0010
$63.85
₿0.0010
$0
₿0
$163.83M
₿4.21K
$163.83M
₿4.21K
Previsione del prezzo di NXM(nxm)
345 Ankr  ANKR $0.01638
₿0.00000084
-4.07 $163.68M
₿8.45K
$0.01717
₿0.00000090
$0.01637
₿0.00000084
$12.42M
₿551.09
$163.68M
₿8.45K
$163.68M
₿8.45K
Previsione del prezzo di Ankr(ankr)
346 CoinEx Token  CET $0.06126
₿0.00000055
-3.19 $163.6M
₿1.61K
$0.06332
₿0.00000055
$0.06013
₿0.00000053
$234.69K
₿1.51
$163.6M
₿112.18
$163.6M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
348 Chia  XCH $11
₿0.00053
-3.58 $160.51M
₿5.46K
$11.55
₿0.00054
$10.94
₿0.00052
$9.07M
₿357.21
$362.18M
₿16.65K
$160.51M
₿5.46K
Previsione del prezzo di Chia(xch)
349 EthereumPoW  ETHW $1.48
₿0.000074
-3.55 $159.16M
₿8.04K
$1.66
₿0.000079
$1.47
₿0.000074
$19.18M
₿377.55
$159.16M
₿8.04K
$159.16M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
351 Mask Network  MASK $1.58
₿0.000068
-1.41 $157.86M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$188.73M
₿1.02K
$157.86M
₿6.86K
$157.86M
₿6.59K
Previsione del prezzo di Mask Network(mask)
353 Kinesis Gold  KAU $107.46
₿0.0011
0.06 $154.77M
₿1.53K
$108.56
₿0.0011
$106.98
₿0.0010
$135.98M
₿9.1
$154.77M
$154.77M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
356 Drift Protocol  DRIFT $0.4977
-6.09 $153.17M
$0.5419
$0.4965
$32.27M
$497.04M
$153.17M
Previsione del prezzo di Drift Protocol(drift)
357 DigiByte  DGB $0.008628
₿0.00000022
-5.48 $153.05M
₿3.85K
$0.009174
₿0.00000023
$0.008591
₿0.00000022
$3.06M
₿165.21
$153.09M
₿4.78K
$153.05M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
358 WOO Network  WOO $0.08008
₿0.0000058
-7.58 $152.81M
₿10.85K
$0.08861
₿0.0000061
$0.07984
₿0.0000058
$14.12M
₿352.03
$176.8M
₿13.1K
$152.81M
₿10.85K
Previsione del prezzo di WOO Network(woo)
361 GMT  GMT $0.05201
₿0.0000042
-5.03 $152.58M
₿8.25K
$0.05647
₿0.0000046
$0.05185
₿0.0000041
$29.6M
₿2.37K
$265.84M
₿22.95K
$152.58M
₿8.25K
Previsione del prezzo di GMT(gmt)
362 Threshold Network  T $0.015
₿0.00000067
-5.49 $152.01M
₿6.56K
$0.01587
₿0.00000072
$0.01497
₿0.00000067
$7.7M
₿595.3
$167.4M
₿7.5K
$152.01M
₿6.56K
Previsione del prezzo di Threshold Network(t)
363 Horizen  ZEN $9.46
₿0.00016
-8.30 $151.94M
₿2.44K
$10.42
₿0.00016
$9.41
₿0.00016
$20.69M
₿215.31
$151.99M
₿2.44K
$151.94M
₿2.44K
Previsione del prezzo di Horizen(zen)
364 Kadena  KDA $0.478
₿0.000017
-6.74 $151.43M
₿4.76K
$0.5216
₿0.000018
$0.4775
₿0.000017
$6.37M
₿157.38
$152.95M
₿17.6K
$151.43M
₿4.76K
Previsione del prezzo di Kadena(kda)
366 Zignaly  ZIG $0.1068
₿0.0000014
2.55 $150.7M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$13.11M
₿151.07
$208.99M
₿2.88K
$150.7M
₿2.08K
Previsione del prezzo di Zignaly(zig)
367 Euler  EUL $8.08
₿0.000083
-4.69 $150.46M
₿1.57K
$8.64
₿0.000085
$7.95
₿0.000080
$4.36M
₿5.43
$218.89M
₿2.28K
$150.46M
₿1.57K
Previsione del prezzo di Euler(eul)
369 XYO Network  XYO $0.01052
₿0.00000014
-3.91 $146.24M
₿2.03K
$0.01115
₿0.00000015
$0.01047
₿0.00000014
$21.32M
₿32.02
$146.24M
₿2.03K
$146.24M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
372 Rocket Pool  RPL $6.7
₿0.00040
-8.13 $144.11M
₿8.08K
$7.34
₿0.00042
$6.71
₿0.00039
$34.96M
₿111.19
$144.11M
₿8.08K
$144.11M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
374 STASIS EURO  EURS $1.15
₿0.000016
2.03 $142.72M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$530.85K
₿8.53
$142.72M
₿2K
$142.72M
₿2K
375 Orca  ORCA $2.36
₿0.000044
-7.58 $141.53M
₿2.23K
$2.56
₿0.000048
$2.35
₿0.000044
$16.52M
₿47.88
$177.04M
₿4.47K
$141.53M
₿2.23K
Previsione del prezzo di Orca(orca)
377 Origin Ether  OETH $2,746.63
₿0.051
-1.73 $139.17M
₿2.28K
$2,873.89
₿0.051
$2,742.66
₿0.050
$2.95M
₿0.01
$139.17M
₿2.28K
$139.17M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
378 Osmosis  OSMO $0.1895
₿0.000018
-8.12 $138.69M
₿11.95K
$0.2065
₿0.000018
$0.1894
₿0.000018
$13.01M
₿374.07
$188.85M
₿18.24K
$138.69M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
379 Kinesis Silver  KAG $35.8
₿0.00041
-2.00 $137.62M
₿1.45K
$36.8
₿0.00041
$36.02
₿0.00039
$349.12K
₿6.66
$137.62M
$137.62M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
380 KUB Coin  KUB $1.54
₿0.000035
-0.36 $137.09M
₿3.15K
$1.57
₿0.000035
$1.54
₿0.000034
$794.07K
₿2.62
$169.72M
₿3.9K
$137.09M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
381 cETH  CETH $55.23
₿0.0010
-1.78 $137M
₿5.58K
$57.71
₿0.0010
$55.3
₿0.0010
$78.55
₿0
$137M
₿5.58K
$137M
₿5.58K
Previsione del prezzo di cETH(ceth)
382 Enjin Coin  ENJ $0.07377
₿0.0000063
-7.30 $136.34M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$15.12M
₿558.31
$140.22M
₿11.38K
$136.34M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
384 Sushi  SUSHI $0.7059
₿0.000022
-7.13 $135.97M
₿4.28K
$0.7754
₿0.000023
$0.7046
₿0.000022
$51.71M
₿600.05
$199.81M
₿5.55K
$135.97M
₿4.28K
Previsione del prezzo di Sushi(sushi)
385 BORA  BORA $0.1171
₿0.0000027
2.17 $134.6M
₿2.9K
$0.1265
₿0.0000030
$0.114
₿0.0000027
$11.44M
₿2.34
$140.79M
₿3.34K
$134.6M
₿2.9K
Previsione del prezzo di BORA(bora)
388 PayProtocol Paycoin  PCI $0.1292
₿0.0000036
-1.95 $133.01M
₿0
$0.1488
₿0.0000038
$0.126
₿0.0000034
$16.87M
₿26.77
$247.14M
₿14.39K
$133.01M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
390 crvUSD  CRVUSD $0.9996
₿0.000014
0.02 $132.64M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$15.97M
₿330.85
$132.59M
₿2.1K
$132.64M
₿2.1K
392 Nano  XNO $0.9906
₿0.000020
-6.45 $132M
₿2.72K
$1.06
₿0.000021
$0.9792
₿0.000020
$12.8M
₿53.42
$132M
₿2.72K
$132M
₿2.72K
Previsione del prezzo di Nano(xno)
393 STP Network  AWE $0.0539
₿0.00000097
1.33 $130.3M
₿1.9K
$0.05402
₿0.0000010
$0.05155
₿0.00000097
$11.66M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
394 Kamino  KMNO $0.06282
-5.43 $129.41M
$0.0722
$0.06231
$51.19M
$626.26M
$129.41M
Previsione del prezzo di Kamino(kmno)
398 BOOK OF MEME  BOME $0.001849
₿0.00000018
-8.61 $127.4M
₿10.32K
$0.002056
₿0.00000018
$0.001841
₿0.00000017
$51.9M
₿5.7K
$127.4M
₿12.9K
$127.4M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
399 Ontology  ONT $0.1389
₿0.0000050
-5.09 $126.83M
₿4.5K
$0.1475
₿0.0000051
$0.1387
₿0.0000048
$8.37M
₿246.99
$138.81M
₿5K
$126.83M
₿4.5K
Previsione del prezzo di Ontology(ont)
401 Pocket Network  POKT $0.06298
₿0.0000033
-3.81 $126.75M
₿5.59K
$0.06687
₿0.0000038
$0.06059
₿0.0000033
$64.07M
₿30.49
$148.16M
₿5.74K
$126.75M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
404 World Mobile Token  WMTX $0.1695
₿0.0000056
-5.94 $125.62M
₿3.15K
$0.1808
₿0.0000056
$0.1689
₿0.0000052
$13.37M
₿73.2
$339.12M
₿11.23K
$125.62M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
407 SKALE  SKL $0.02133
₿0.0000016
-7.13 $123.19M
₿8.64K
$0.02308
₿0.0000017
$0.02117
₿0.0000016
$15.66M
₿644.9
$129.59M
₿8.83K
$123.19M
₿8.64K
Previsione del prezzo di SKALE(skl)
408 UMA  UMA $1.4
₿0.000051
-8.06 $122.97M
₿4.09K
$1.53
₿0.000055
$1.4
₿0.000051
$30.69M
₿193.25
$175.28M
₿6.15K
$122.97M
₿4.09K
Previsione del prezzo di UMA(uma)
409 COTI  COTI $0.05668
₿0.0000022
-6.57 $122.43M
₿3.57K
$0.06192
₿0.0000024
$0.05653
₿0.0000022
$10.79M
₿177.47
$122.43M
₿4.54K
$122.43M
₿3.57K
Previsione del prezzo di COTI(coti)
415 Tellor  TRB $45.15
₿0.0012
-3.76 $121.15M
₿3.12K
$48
₿0.0012
$44.78
₿0.0012
$69.54M
₿418.83
$124.54M
₿3.16K
$121.15M
₿3.12K
Previsione del prezzo di Tellor(trb)
416 Illuvium  ILV $12.61
₿0.0017
-5.90 $119.13M
₿11.35K
$13.45
₿0.0019
$12.59
₿0.0017
$15.77M
₿361.29
$120.96M
₿17.12K
$119.13M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
417 Swipe  SXP $0.1837
₿0.0000064
-4.27 $118.4M
₿3.88K
$0.1941
₿0.0000067
$0.1836
₿0.0000064
$6.56M
₿255.77
$118.63M
₿3.89K
$118.4M
₿3.88K
Previsione del prezzo di Swipe(sxp)
418 Terra  LUNA $0.1721
₿0.000012
-5.18 $118.27M
₿8.42K
$0.1844
₿0.000012
$0.1719
₿0.000012
$11.69M
₿673.59
$185.49M
₿13.21K
$118.27M
₿8.42K
Previsione del prezzo di Terra(luna)
419 Metis Token  METIS $18.33
₿0.0012
-6.41 $117.66M
₿6.99K
$20.23
₿0.0013
$18.21
₿0.0012
$11.95M
₿394.11
$183.2M
₿12.94K
$117.66M
₿6.99K
Previsione del prezzo di Metis Token(metis)
420 Non-Playable Coin  NPC $0.01454
₿0.000000083
-5.81 $117.52M
₿665.72
$0.01618
₿0.000000084
$0.01454
₿0.000000057
$4.3M
₿18.2
$117.52M
₿665.72
$117.52M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
421 Mythos  MYTH $0.147
₿0.0000070
-14.37 $116.79M
₿0
$0.1848
₿0.0000070
$0.1465
₿0.0000066
$5.66M
₿2.63
$146.64M
₿6.99K
$116.79M
₿0
Previsione del prezzo di Mythos(myth)
423 Status  SNT $0.02947
₿0.00000067
-5.83 $116.72M
₿2.67K
$0.03189
₿0.00000071
$0.02944
₿0.00000066
$13.6M
₿99.72
$200.55M
₿4.58K
$116.72M
₿2.67K
Previsione del prezzo di Status(snt)
424 LCX  LCX $0.1223
₿0.0000048
-4.00 $115.13M
₿3.8K
$0.1291
₿0.0000051
$0.1129
₿0.0000047
$773.15K
₿31.62
$116.24M
₿4.66K
$115.13M
₿3.8K
Previsione del prezzo di LCX(lcx)
426 PAAL AI  PAAL $0.1275
₿0.0000081
-6.89 $114.26M
₿5.33K
$0.142
₿0.0000089
$0.1243
₿0.0000081
$16.16M
₿80.85
$127.31M
₿8.18K
$114.26M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
427 VVS Finance  VVS $0.000002349
₿0.000000000068
-3.92 $113.86M
₿3.07K
$0.000002449
₿0.000000000071
$0.00000234
₿0.000000000067
$262.59K
₿14.41
$221.44M
₿5.9K
$113.86M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
430 Hivemapper  HONEY $0.02563
₿0.0000017
-3.86 $112.94M
₿2.24K
$0.03056
₿0.0000018
$0.02542
₿0.0000017
$2.83M
₿26.07
$165.63M
₿10.89K
$112.94M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
431 Verasity  VRA $0.001403
₿0.00000010
-6.20 $112.64M
₿1.06K
$0.001514
₿0.00000011
$0.00138
₿0.00000010
$6.58M
₿220.35
$135.76M
₿10.62K
$112.64M
₿1.06K
Previsione del prezzo di Verasity(vra)
433 Big Time  BIGTIME $0.05899
₿0.0000042
-7.46 $112.38M
₿3.31K
$0.06417
₿0.0000044
$0.05883
₿0.0000042
$27.44M
₿323.18
$294.45M
₿21.24K
$112.38M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
435 ViciCoin  VCNT $19.73
₿0.00025
-0.75 $112.11M
₿678.49
$19.96
₿0.00026
$19.52
₿0.00024
$321.39K
₿9.75
$196.81M
₿2.6K
$112.11M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
436 Hiveterminal token  HIVE $0.2336
₿0.0000057
-5.33 $111.8M
₿2.43K
$0.2469
₿0.0000059
$0.2333
₿0.0000056
$2.28M
₿45.32
$0
$111.8M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
440 Ozone Chain  OZO $0.1345
₿0.0000034
-2.07 $109.78M
₿1.43K
$0.14
₿0.0000039
$0.1339
₿0.0000027
$232.93K
₿3.96
$134.43M
₿3.48K
$109.78M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
442 Request  REQ $0.1467
₿0.0000022
-0.47 $109.27M
₿1.76K
$0.1499
₿0.0000024
$0.146
₿0.0000022
$5.38M
₿70.13
$146.73M
₿2.29K
$109.27M
₿1.76K
Previsione del prezzo di Request(req)
443 Waves  WAVES $1.08
₿0.000044
-3.30 $108.75M
₿4.45K
$1.13
₿0.000048
$1.08
₿0.000044
$15.21M
₿687.05
$108.75M
₿4.45K
$108.75M
₿4.45K
Previsione del prezzo di Waves(waves)
445 Moonwell  WELL $0.03235
₿0.00000063
-4.90 $108.6M
₿1.37K
$0.03492
₿0.00000070
$0.03239
₿0.00000062
$6.74M
₿25.25
$162.1M
₿3.14K
$108.6M
₿1.37K
Previsione del prezzo di Moonwell(well)
447 ConstitutionDAO  PEOPLE $0.02145
₿0.00000051
-8.71 $108.38M
₿2.58K
$0.02366
₿0.00000053
$0.02129
₿0.00000050
$55.98M
₿537.14
$108.38M
₿2.58K
$108.38M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
448 Venus  XVS $6.5
₿0.00021
-3.26 $108.31M
₿3.34K
$6.79
₿0.00023
$6.5
₿0.00021
$10.21M
₿468.25
$193.43M
₿6.33K
$108.31M
₿3.34K
Previsione del prezzo di Venus(xvs)
454 Metaplex  MPLX $0.1286
₿0.0000053
-3.96 $106.39M
₿2.37K
$0.1345
₿0.0000059
$0.1286
₿0.0000050
$9.68M
₿30.64
$128.66M
₿5.34K
$106.39M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
455 Band Protocol  BAND $0.6817
₿0.000030
-6.58 $106.17M
₿4.29K
$0.7307
₿0.000032
$0.6815
₿0.000030
$10.47M
₿185.69
$110.38M
₿4.42K
$106.17M
₿4.29K
Previsione del prezzo di Band Protocol(band)
456 Liquity  LQTY $1.08
₿0.000021
-2.32 $105.81M
₿2.1K
$1.19
₿0.000023
$1.08
₿0.000021
$18.23M
₿536.98
$108.49M
₿2.2K
$105.81M
₿2.1K
Previsione del prezzo di Liquity(lqty)
460 Loopring  LRC $0.08391
₿0.0000048
-6.60 $104.54M
₿6.01K
$0.08984
₿0.0000050
$0.08364
₿0.0000047
$14.97M
₿401.71
$115.26M
₿6.63K
$104.54M
₿6.01K
Previsione del prezzo di Loopring(lrc)
461 Rollbit Coin  RLB $0.05063
₿0.0000017
-10.67 $104.52M
₿4.95K
$0.05743
₿0.0000017
$0.04967
₿0.0000016
$1.51M
₿23.48
$104.52M
₿4.95K
$104.52M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8999
₿0.0000083
$0.6555
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
465 IOST  IOST $0.003977
₿0.00000016
-4.87 $103.3M
₿3.14K
$0.004201
₿0.00000017
$0.003914
₿0.00000016
$18.67M
₿336.36
$103.3M
₿3.14K
$103.3M
₿3.14K
Previsione del prezzo di IOST(iost)
466 SOLO Coin  SOLO $0.2581
₿0.0000019
-1.29 $102.89M
₿794.54
$0.2703
₿0.0000020
$0.2535
₿0.0000019
$6.34M
₿47.05
$102.89M
₿794.54
$102.89M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
468 SingularityNET  AGIX $0.3401
₿0.000014
-2.39 $102.7M
₿19.06K
$0.368
₿0.000015
$0.3401
₿0.000014
$68.35K
₿2.42K
$155.43M
₿20.84K
$102.7M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
469 GAL (migrated to Gravity - G)  GAL $0.801
₿0.000062
-4.53 $102.34M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$18.43K
₿240.98
$160.22M
₿12.55K
$102.34M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
470 Constellation  DAG $0.03567
₿0.00000079
-7.25 $101.72M
₿2.38K
$0.03856
₿0.00000082
$0.03517
₿0.00000076
$3.57M
₿17.72
$126.46M
₿2.82K
$101.72M
₿2.38K
Previsione del prezzo di Constellation(dag)
471 Clearpool  CPOOL $0.1337
₿0.0000033
-6.52 $101.63M
₿1.5K
$0.1477
₿0.0000038
$0.1327
₿0.0000033
$5.42M
₿52.84
$133.74M
₿3.36K
$101.63M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
472 Degen  DEGEN $0.004325
₿0.00000050
-7.85 $101.37M
₿6.24K
$0.004817
₿0.00000053
$0.004265
₿0.00000048
$16.38M
₿843.4
$159.63M
₿18.47K
$101.37M
₿6.24K
Previsione del prezzo di Degen(degen)
473 Alchemy Pay  ACH $0.0205
₿0.00000048
-5.94 $101.16M
₿2.38K
$0.02201
₿0.00000050
$0.02045
₿0.00000047
$32.93M
₿266.04
$204.63M
₿4.81K
$101.16M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
474 Centrifuge  CFG $0.1847
₿0.000012
-2.93 $101.12M
₿5.98K
$0.1941
₿0.000012
$0.1813
₿0.000011
$411.23K
₿16.97
$104.56M
₿6.64K
$101.12M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
475 Solidus Ai Tech  AITECH $0.06508
₿0.0000031
6.66 $100.92M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$38.76M
₿115.83
$129.43M
₿6.28K
$100.92M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui