$3.41T
Capitalizzazione totale
$118.2B
Volume totale
BTC 61.51%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
303 Verus Coin  VRSC $2.39
₿0.000016
-3.66 $188.56M
₿1.15K
$2.56
₿0.000017
$2.39
₿0.000014
$1.05K
₿0.22
$188.61M
₿1.39K
$188.56M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
308 VeThor  VTHO $0.002005
₿0.000000056
3.20 $181.41M
₿4.2K
$0.002013
₿0.000000057
$0.00193
₿0.000000055
$2.47M
₿47.93
$181.78M
$181.41M
₿4.2K
Previsione del prezzo di VeThor(vtho)
309 OriginTrail  TRAC $0.3569
₿0.000016
2.35 $178.32M
₿6.61K
$0.3682
₿0.000016
$0.348
₿0.000015
$2.79M
₿71.98
$178.48M
₿8.19K
$178.32M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
310 Wemix Token  WEMIX $0.418
₿0.000028
6.65 $176.65M
₿10.28K
$0.421
₿0.000030
$0.3875
₿0.000028
$2.12M
₿115.52
$226.68M
₿27.64K
$176.65M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
312 Nervos Network  CKB $0.003734
₿0.00000052
2.09 $174.31M
₿23.29K
$0.003753
₿0.00000054
$0.003604
₿0.00000043
$11M
₿4.81K
$177.15M
₿23.65K
$174.31M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
313 yearn.finance  YFI $5,137.11
₿0.12
1.41 $173.76M
₿3.99K
$5,189.73
₿0.12
$5,041.28
₿0.11
$19.24M
₿614.29
$188.42M
₿4.39K
$173.76M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
314 ZetaChain  ZETA $0.1973
₿0.000024
3.13 $173.2M
₿5.77K
$0.1975
₿0.000026
$0.1885
₿0.000024
$21.89M
₿599.93
$414.48M
₿51.2K
$173.2M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
315 Siacoin  SC $0.003071
₿0.00000013
1.25 $172.01M
₿7.7K
$0.00309
₿0.00000013
$0.00303
₿0.00000013
$5.41M
₿107.11
$186.25M
₿7.7K
$172.01M
₿7.7K
Previsione del prezzo di Siacoin(sc)
318 Snek  SNEK $0.002296
₿0.000000016
1.67 $171.08M
₿1.18K
$0.002308
₿0.000000017
$0.002226
₿0.000000015
$1.29M
₿18.49
$172.92M
₿1.22K
$171.08M
₿1.18K
Previsione del prezzo di Snek(snek)
321 ORDI  ORDI $7.98
₿0.0010
5.69 $167.59M
₿21.06K
$8.03
₿0.0010
$7.41
₿0.00098
$56.83M
₿4.63K
$167.59M
₿21.06K
$167.59M
₿21.06K
Previsione del prezzo di ORDI(ordi)
323 Celo  CELO $0.2914
₿0.000015
2.38 $167.09M
₿8.11K
$0.2962
₿0.000016
$0.2813
₿0.000015
$28.87M
₿367.79
$291.43M
₿15.2K
$167.09M
₿8.11K
Previsione del prezzo di Celo(celo)
325 CoW Protocol  COW $0.3481
₿0.0000034
1.52 $167.01M
₿761.43
$0.3521
₿0.0000036
$0.3353
₿0.0000034
$20.63M
₿3.2
$347.95M
₿3.5K
$167.01M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
330 Stargate Finance  STG $0.1695
₿0.000010
0.74 $164.73M
₿2.18K
$0.1705
₿0.000011
$0.1665
₿0.000010
$4.6M
₿270.9
$169.57M
₿10.68K
$164.73M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
333 aelf  ELF $0.2124
₿0.0000088
0.31 $162.56M
₿6.45K
$0.2134
₿0.0000091
$0.211
₿0.0000088
$5.21M
₿92.01
$211.69M
₿8.83K
$162.56M
₿6.45K
Previsione del prezzo di aelf(elf)
335 Holo  HOT $0.0009102
₿0.000000043
2.94 $161.58M
₿7.76K
$0.0009097
₿0.000000045
$0.0008742
₿0.000000043
$7.19M
₿204.56
$161.58M
₿7.76K
$161.58M
₿7.76K
Previsione del prezzo di Holo(hot)
337 CoinEx Token  CET $0.06035
₿0.00000055
0.41 $161.24M
₿1.61K
$0.06121
₿0.00000055
$0.0598
₿0.00000053
$99.09K
₿1.51
$161.24M
₿112.18
$161.24M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
339 Echelon Prime  PRIME $2.6
₿0.00033
3.05 $158.97M
₿12.61K
$2.62
₿0.00033
$2.5
₿0.00032
$3.54M
₿124.64
$288.31M
₿37.4K
$158.97M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
341 Kinesis Gold  KAU $109.92
₿0.0011
-0.24 $157.73M
₿1.53K
$110.79
₿0.0011
$100.46
₿0.0010
$97.83M
₿9.1
$157.73M
$157.73M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
343 Chia  XCH $10.71
₿0.00053
1.74 $156.77M
₿5.46K
$10.9
₿0.00054
$10.42
₿0.00052
$6.15M
₿357.21
$353.75M
₿16.65K
$156.77M
₿5.46K
Previsione del prezzo di Chia(xch)
344 Polymesh  POLYX $0.1329
₿0.0000072
2.59 $155.65M
₿7.53K
$0.1333
₿0.0000078
$0.1278
₿0.0000071
$3.06M
₿667.48
$155.65M
₿7.53K
$155.65M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
345 Harmony  ONE $0.01063
₿0.00000039
3.29 $155.64M
₿4.84K
$0.01072
₿0.00000041
$0.01013
₿0.00000039
$9.09M
₿166.41
$155.69M
₿5.17K
$155.64M
₿4.84K
Previsione del prezzo di Harmony(one)
349 Ankr  ANKR $0.01536
₿0.00000084
1.87 $153.68M
₿8.45K
$0.01545
₿0.00000090
$0.01493
₿0.00000084
$14.47M
₿551.09
$153.68M
₿8.45K
$153.68M
₿8.45K
Previsione del prezzo di Ankr(ankr)
351 GMX  GMX $15.05
₿0.00054
0.98 $153.09M
₿5.15K
$15.21
₿0.00056
$14.9
₿0.00054
$10.06M
₿345.74
$153.09M
₿5.15K
$153.09M
₿5.15K
Previsione del prezzo di GMX(gmx)
352 Casper Network  CSPR $0.01161
₿0.00000051
2.28 $153.07M
₿6.18K
$0.01185
₿0.00000052
$0.0113
₿0.00000051
$4.62M
₿169.71
$158.48M
₿6.48K
$153.07M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
353 EthereumPoW  ETHW $1.42
₿0.000074
4.11 $152.75M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$7.46M
₿377.55
$152.75M
₿8.04K
$152.75M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
355 NXM  NXM $59.34
₿0.0010
1.56 $151.29M
₿4.21K
$60.15
₿0.0010
$58.07
₿0.0010
$0
₿0
$151.29M
₿4.21K
$151.29M
₿4.21K
Previsione del prezzo di NXM(nxm)
359 Euler  EUL $7.9
₿0.000083
4.07 $147.53M
₿1.57K
$8.02
₿0.000085
$7.51
₿0.000080
$2.86M
₿5.43
$214.62M
₿2.28K
$147.53M
₿1.57K
Previsione del prezzo di Euler(eul)
361 DigiByte  DGB $0.008226
₿0.00000022
3.26 $145.99M
₿3.85K
$0.008237
₿0.00000023
$0.007949
₿0.00000022
$2.27M
₿165.21
$146M
₿4.78K
$145.99M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
362 STASIS EURO  EURS $1.16
₿0.000016
1.38 $143.62M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$28.47K
₿8.53
$143.62M
₿2K
$143.62M
₿2K
365 Threshold Network  T $0.01408
₿0.00000067
1.39 $142.7M
₿6.56K
$0.01429
₿0.00000072
$0.01381
₿0.00000067
$5.15M
₿595.3
$157.15M
₿7.5K
$142.7M
₿6.56K
Previsione del prezzo di Threshold Network(t)
366 GMT  GMT $0.04824
₿0.0000042
1.14 $141.56M
₿8.25K
$0.04848
₿0.0000046
$0.0468
₿0.0000041
$23.95M
₿2.37K
$246.53M
₿22.95K
$141.56M
₿8.25K
Previsione del prezzo di GMT(gmt)
367 XYO Network  XYO $0.01015
₿0.00000014
1.64 $141.48M
₿2.03K
$0.01043
₿0.00000015
$0.009924
₿0.00000014
$13.27M
₿32.02
$141.48M
₿2.03K
$141.48M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
368 ICON  ICX $0.1324
₿0.0000045
-6.58 $141.29M
₿4.47K
$0.142
₿0.0000047
$0.1313
₿0.0000045
$5.26M
₿69.6
$143.11M
₿4.52K
$141.29M
₿4.47K
Previsione del prezzo di ICON(icx)
369 Kinesis Silver  KAG $36.98
₿0.00041
1.60 $141.28M
₿1.45K
$37
₿0.00041
$36.2
₿0.00039
$426.29K
₿6.66
$141.28M
$141.28M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
370 Horizen  ZEN $8.72
₿0.00016
-0.72 $140.15M
₿2.44K
$8.99
₿0.00016
$8.7
₿0.00016
$15.47M
₿215.31
$140.16M
₿2.44K
$140.15M
₿2.44K
Previsione del prezzo di Horizen(zen)
372 Mask Network  MASK $1.4
₿0.000068
1.24 $139.68M
₿6.59K
$1.43
₿0.000071
$1.37
₿0.000068
$67.12M
₿1.02K
$139.68M
₿6.86K
$139.68M
₿6.59K
Previsione del prezzo di Mask Network(mask)
374 Drift Protocol  DRIFT $0.4516
-0.44 $139.18M
$0.4629
$0.4435
$17.2M
$451.63M
$139.18M
Previsione del prezzo di Drift Protocol(drift)
375 Zignaly  ZIG $0.09838
₿0.0000014
1.08 $138.54M
₿2.08K
$0.1028
₿0.0000015
$0.09697
₿0.0000014
$6.97M
₿151.07
$192.13M
₿2.88K
$138.54M
₿2.08K
Previsione del prezzo di Zignaly(zig)
378 WOO Network  WOO $0.07132
₿0.0000058
1.44 $136.3M
₿10.85K
$0.07211
₿0.0000061
$0.06827
₿0.0000058
$12.5M
₿352.03
$157.69M
₿13.1K
$136.3M
₿10.85K
Previsione del prezzo di WOO Network(woo)
379 Orca  ORCA $2.27
₿0.000044
6.54 $135.79M
₿2.23K
$2.27
₿0.000048
$2.09
₿0.000044
$21.41M
₿47.88
$169.86M
₿4.47K
$135.79M
₿2.23K
Previsione del prezzo di Orca(orca)
380 BORA  BORA $0.1169
₿0.0000027
-1.38 $135.06M
₿2.9K
$0.1239
₿0.0000030
$0.1113
₿0.0000027
$19.43M
₿2.34
$141.27M
₿3.34K
$135.06M
₿2.9K
Previsione del prezzo di BORA(bora)
381 Kadena  KDA $0.4257
₿0.000017
1.15 $134.99M
₿4.76K
$0.4291
₿0.000018
$0.4124
₿0.000017
$6.48M
₿157.38
$136.39M
₿17.6K
$134.99M
₿4.76K
Previsione del prezzo di Kadena(kda)
383 KUB Coin  KUB $1.5
₿0.000035
2.35 $132.85M
₿3.15K
$1.51
₿0.000035
$1.45
₿0.000034
$565.28K
₿2.62
$164.47M
₿3.9K
$132.85M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
384 Origin Ether  OETH $2,551.11
₿0.051
1.55 $131.94M
₿2.28K
$2,581.86
₿0.051
$2,495.94
₿0.050
$60.04K
₿0.01
$131.94M
₿2.28K
$131.94M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
386 Kamino  KMNO $0.06291
7.99 $130.9M
$0.06572
$0.05811
$33.82M
$628.85M
$130.9M
Previsione del prezzo di Kamino(kmno)
387 STP Network  AWE $0.05162
₿0.00000097
1.07 $130.3M
₿1.9K
$0.05376
₿0.0000010
$0.05012
₿0.00000097
$6.41M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
388 crvUSD  CRVUSD $1
₿0.000014
0.01* $129.86M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$12.2M
₿330.85
$129.86M
₿2.1K
$129.86M
₿2.1K
389 Rocket Pool  RPL $6.05
₿0.00040
3.58 $129.82M
₿8.08K
$6.48
₿0.00042
$5.75
₿0.00039
$17.05M
₿111.19
$129.82M
₿8.08K
$129.82M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
391 Osmosis  OSMO $0.177
₿0.000018
1.96 $129.63M
₿11.95K
$0.1775
₿0.000018
$0.1725
₿0.000018
$6.37M
₿374.07
$176.42M
₿18.24K
$129.63M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
395 Nano  XNO $0.9541
₿0.000020
0.96 $127.13M
₿2.72K
$0.9615
₿0.000021
$0.9279
₿0.000020
$761.22K
₿53.42
$127.13M
₿2.72K
$127.13M
₿2.72K
Previsione del prezzo di Nano(xno)
396 cETH  CETH $51.26
₿0.0010
1.56 $126.63M
₿5.58K
$51.85
₿0.0010
$50.26
₿0.0010
$2.52
₿0
$126.63M
₿5.58K
$126.63M
₿5.58K
Previsione del prezzo di cETH(ceth)
397 Enjin Coin  ENJ $0.06824
₿0.0000063
3.06 $126.23M
₿9.11K
$0.0685
₿0.0000067
$0.06551
₿0.0000062
$13.7M
₿558.31
$129.83M
₿11.38K
$126.23M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
401 Pocket Network  POKT $0.06019
₿0.0000033
11.40 $121.68M
₿5.59K
$0.06173
₿0.0000038
$0.05161
₿0.0000033
$40.76M
₿30.49
$142.22M
₿5.74K
$121.68M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
403 Sushi  SUSHI $0.6288
₿0.000022
2.51 $121.19M
₿4.28K
$0.6389
₿0.000023
$0.6029
₿0.000022
$38.87M
₿600.05
$178.1M
₿5.55K
$121.19M
₿4.28K
Previsione del prezzo di Sushi(sushi)
407 World Mobile Token  WMTX $0.1596
₿0.0000056
-0.31 $118.3M
₿3.15K
$0.1622
₿0.0000056
$0.1533
₿0.0000052
$7.09M
₿73.2
$319.36M
₿11.23K
$118.3M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
408 Status  SNT $0.02944
₿0.00000067
5.52 $117.07M
₿2.67K
$0.0305
₿0.00000071
$0.0275
₿0.00000066
$10.94M
₿99.72
$201.15M
₿4.58K
$117.07M
₿2.67K
Previsione del prezzo di Status(snt)
410 Ontology  ONT $0.1277
₿0.0000050
1.86 $116.77M
₿4.5K
$0.1291
₿0.0000051
$0.1237
₿0.0000048
$7.37M
₿246.99
$127.8M
₿5K
$116.77M
₿4.5K
Previsione del prezzo di Ontology(ont)
411 Illuvium  ILV $12.18
₿0.0017
4.75 $115.13M
₿11.35K
$12.21
₿0.0019
$11.46
₿0.0017
$17.33M
₿361.29
$116.88M
₿17.12K
$115.13M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
412 Terra  LUNA $0.1667
₿0.000012
6.47 $114.8M
₿8.42K
$0.1709
₿0.000012
$0.1545
₿0.000012
$16.62M
₿673.59
$180.05M
₿13.21K
$114.8M
₿8.42K
Previsione del prezzo di Terra(luna)
414 ViciCoin  VCNT $19.94
₿0.00025
0.30 $113.64M
₿678.49
$20.16
₿0.00026
$19.82
₿0.00024
$204.37K
₿9.75
$199.51M
₿2.6K
$113.64M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
416 COTI  COTI $0.05228
₿0.0000022
3.74 $113.23M
₿3.57K
$0.05272
₿0.0000024
$0.04967
₿0.0000022
$12.75M
₿177.47
$113.23M
₿4.54K
$113.23M
₿3.57K
Previsione del prezzo di COTI(coti)
417 BOOK OF MEME  BOME $0.001637
₿0.00000018
3.88 $113.02M
₿10.32K
$0.001657
₿0.00000018
$0.001539
₿0.00000017
$40.21M
₿5.7K
$113.02M
₿12.9K
$113.02M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
418 SKALE  SKL $0.01953
₿0.0000016
3.27 $112.75M
₿8.64K
$0.01957
₿0.0000017
$0.01868
₿0.0000016
$13.49M
₿644.9
$118.61M
₿8.83K
$112.75M
₿8.64K
Previsione del prezzo di SKALE(skl)
419 UMA  UMA $1.28
₿0.000051
0.76 $112.44M
₿4.09K
$1.31
₿0.000055
$1.25
₿0.000051
$15.2M
₿193.25
$160.26M
₿6.15K
$112.44M
₿4.09K
Previsione del prezzo di UMA(uma)
420 Tellor  TRB $41.78
₿0.0012
3.69 $111.83M
₿3.12K
$43.24
₿0.0012
$39.96
₿0.0012
$46.41M
₿418.83
$114.95M
₿3.16K
$111.83M
₿3.12K
Previsione del prezzo di Tellor(trb)
421 Constellation  DAG $0.03907
₿0.00000079
11.37 $111.49M
₿2.38K
$0.03975
₿0.00000082
$0.03412
₿0.00000076
$4.09M
₿17.72
$138.7M
₿2.82K
$111.49M
₿2.38K
Previsione del prezzo di Constellation(dag)
422 Metaplex  MPLX $0.1347
₿0.0000053
7.87 $111.39M
₿2.37K
$0.1347
₿0.0000059
$0.1247
₿0.0000050
$6.94M
₿30.64
$134.7M
₿5.34K
$111.39M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
423 Swipe  SXP $0.1716
₿0.0000064
1.94 $110.69M
₿3.88K
$0.1722
₿0.0000067
$0.1667
₿0.0000064
$4.97M
₿255.77
$110.94M
₿3.89K
$110.69M
₿3.88K
Previsione del prezzo di Swipe(sxp)
425 PayProtocol Paycoin  PCI $0.1061
₿0.0000036
-7.93 $108.54M
₿0
$0.1152
₿0.0000038
$0.09907
₿0.0000034
$6.97M
₿26.77
$201.68M
₿14.39K
$108.54M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
430 Big Time  BIGTIME $0.0562
₿0.0000042
3.30 $107.25M
₿3.31K
$0.0563
₿0.0000044
$0.05372
₿0.0000042
$20.18M
₿323.18
$281.01M
₿21.24K
$107.25M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
431 LCX  LCX $0.1136
₿0.0000048
2.02 $107.16M
₿3.8K
$0.1178
₿0.0000051
$0.1104
₿0.0000047
$603.35K
₿31.62
$108.19M
₿4.66K
$107.16M
₿3.8K
Previsione del prezzo di LCX(lcx)
433 Orbs  ORBS $0.02307
₿0.00000062
-2.88 $107.1M
₿2.67K
$0.02451
₿0.00000064
$0.02226
₿0.00000061
$80.12M
₿95.38
$230.76M
₿6.21K
$107.1M
₿2.67K
Previsione del prezzo di Orbs(orbs)
434 Metis Token  METIS $16.64
₿0.0012
5.07 $106.9M
₿6.99K
$16.69
₿0.0013
$15.66
₿0.0012
$10.85M
₿394.11
$166.45M
₿12.94K
$106.9M
₿6.99K
Previsione del prezzo di Metis Token(metis)
435 Rollbit Coin  RLB $0.05163
₿0.0000017
4.47 $106.72M
₿4.95K
$0.05209
₿0.0000017
$0.04687
₿0.0000016
$602.24K
₿23.48
$106.72M
₿4.95K
$106.72M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
436 VVS Finance  VVS $0.0000022
₿0.000000000068
1.19 $106.69M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000216
₿0.000000000067
$394.24K
₿14.41
$207.47M
₿5.9K
$106.69M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
440 Verasity  VRA $0.001311
₿0.00000010
-4.24 $105.54M
₿1.06K
$0.001378
₿0.00000011
$0.001223
₿0.00000010
$8.24M
₿220.35
$126.48M
₿10.62K
$105.54M
₿1.06K
Previsione del prezzo di Verasity(vra)
441 Hivemapper  HONEY $0.02396
₿0.0000017
4.52 $105.46M
₿2.24K
$0.02444
₿0.0000018
$0.0229
₿0.0000017
$614.93K
₿26.07
$154.66M
₿10.89K
$105.46M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
447 Hiveterminal token  HIVE $0.2189
₿0.0000057
3.07 $104.9M
₿2.43K
$0.2196
₿0.0000059
$0.2108
₿0.0000056
$1.57M
₿45.32
$0
$104.9M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
450 Waves  WAVES $1.04
₿0.000044
3.02 $104.09M
₿4.45K
$1.06
₿0.000048
$1.01
₿0.000044
$10.6M
₿687.05
$104.09M
₿4.45K
$104.09M
₿4.45K
Previsione del prezzo di Waves(waves)
451 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.35
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
452 Moonwell  WELL $0.03086
₿0.00000063
4.15 $103.42M
₿1.37K
$0.03116
₿0.00000070
$0.02949
₿0.00000062
$4.65M
₿25.25
$154.37M
₿3.14K
$103.42M
₿1.37K
Previsione del prezzo di Moonwell(well)
454 Request  REQ $0.1378
₿0.0000022
0.99 $102.66M
₿1.76K
$0.1384
₿0.0000024
$0.1349
₿0.0000022
$2.86M
₿70.13
$137.85M
₿2.29K
$102.66M
₿1.76K
Previsione del prezzo di Request(req)
455 Ozone Chain  OZO $0.1244
₿0.0000034
0.27 $101.65M
₿1.43K
$0.1258
₿0.0000039
$0.1237
₿0.0000027
$243.87K
₿3.96
$124.48M
₿3.48K
$101.65M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
456 Non-Playable Coin  NPC $0.0126
₿0.000000083
2.74 $101.43M
₿665.72
$0.01323
₿0.000000084
$0.01184
₿0.000000057
$5.1M
₿18.2
$101.43M
₿665.72
$101.43M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
457 Venus  XVS $6.07
₿0.00021
3.00 $101.24M
₿3.34K
$6.13
₿0.00023
$5.89
₿0.00021
$7.78M
₿468.25
$180.8M
₿6.33K
$101.24M
₿3.34K
Previsione del prezzo di Venus(xvs)
458 PAAL AI  PAAL $0.1123
₿0.0000081
2.55 $100.85M
₿5.33K
$0.1158
₿0.0000089
$0.1083
₿0.0000081
$9.01M
₿80.85
$112.37M
₿8.18K
$100.85M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
460 Energy Web Token  EWT $1.64
₿0.000035
10.62 $99.54M
₿1.78K
$1.67
₿0.000035
$1.47
₿0.000034
$731.78K
₿17.65
$113.47M
₿2.43K
$99.54M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
462 Prometeus  PROM $5.43
₿0.00020
3.16 $99.09M
₿3.75K
$5.43
₿0.00021
$5.26
₿0.00020
$3.87M
₿76.57
$104.51M
₿3.95K
$99.09M
₿3.75K
Previsione del prezzo di Prometeus(prom)
463 Loopring  LRC $0.07933
₿0.0000048
3.92 $98.82M
₿6.01K
$0.07935
₿0.0000050
$0.07548
₿0.0000047
$12.33M
₿401.71
$108.97M
₿6.63K
$98.82M
₿6.01K
Previsione del prezzo di Loopring(lrc)
464 SOLO Coin  SOLO $0.2475
₿0.0000019
0.61 $98.76M
₿794.54
$0.2492
₿0.0000020
$0.2424
₿0.0000019
$3.8M
₿47.05
$98.76M
₿794.54
$98.76M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
466 Band Protocol  BAND $0.6318
₿0.000030
4.42 $98.52M
₿4.29K
$0.6322
₿0.000032
$0.6
₿0.000030
$8.86M
₿185.69
$102.47M
₿4.42K
$98.52M
₿4.29K
Previsione del prezzo di Band Protocol(band)
467 Mythos  MYTH $0.1235
₿0.0000070
-0.37 $98.46M
₿0
$0.1365
₿0.0000070
$0.1209
₿0.0000066
$3.38M
₿2.63
$123.63M
₿6.99K
$98.46M
₿0
Previsione del prezzo di Mythos(myth)
469 Velo  VELO $0.01298
₿0.00000020
2.56 $95.91M
₿1.47K
$0.01304
₿0.00000022
$0.01265
₿0.00000018
$13.81M
₿922.35
$311.47M
₿4.79K
$95.91M
₿1.47K
Previsione del prezzo di Velo(velo)
470 Degen  DEGEN $0.00401
₿0.00000050
4.87 $95.71M
₿6.24K
$0.004049
₿0.00000053
$0.003766
₿0.00000048
$11.23M
₿843.4
$148.39M
₿18.47K
$95.71M
₿6.24K
Previsione del prezzo di Degen(degen)
474 ConstitutionDAO  PEOPLE $0.01875
₿0.00000051
4.17 $94.96M
₿2.58K
$0.01883
₿0.00000053
$0.01756
₿0.00000050
$42.1M
₿537.14
$94.96M
₿2.58K
$94.96M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
475 0x0.ai: AI Smart Contract  0X0 $0.1062
₿0.0000050
16.08 $94.68M
₿4.48K
$0.1068
₿0.0000053
$0.09008
₿0.0000050
$571.2K
₿18.94
$94.68M
₿4.48K
$94.68M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
476 Liquity  LQTY $0.9702
₿0.000021
4.28 $94.63M
₿2.1K
$1.05
₿0.000023
$0.9016
₿0.000021
$26.69M
₿536.98
$97.02M
₿2.2K
$94.63M
₿2.1K
Previsione del prezzo di Liquity(lqty)
478 GAL (migrated to Gravity - G)  GAL $0.7377
₿0.000062
-2.38 $94.25M
₿6.61K
$0.7776
₿0.000066
$0.7233
₿0.000062
$1.23K
₿240.98
$147.55M
₿12.55K
$94.25M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
481 BitMart Token  BMX $0.2763
₿0.0000043
-0.13 $93.81M
₿1.47K
$0.2786
₿0.0000044
$0.2762
₿0.0000040
$6.03M
₿4.64
$176.73M
₿2.76K
$93.81M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
483 Alchemy Pay  ACH $0.01893
₿0.00000048
-0.04 $93.64M
₿2.38K
$0.01918
₿0.00000050
$0.01853
₿0.00000047
$27.76M
₿266.04
$189.41M
₿4.81K
$93.64M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui