Pagina dei risultati 3 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Axelar AXL	$0.04146 ₿0.00000068	-1.51	$49.2M ₿808.99	$0.04226 ₿0.00000069	$0.03921 ₿0.00000065	$5.57M ₿70.66	$51.73M ₿850.91	$49.2M ₿808.99
458	Astar ASTR	$0.005594 ₿0.000000092	-2.18	$48.71M ₿804.96	$0.00575 ₿0.000000093	$0.005303 ₿0.000000088	$3.44M ₿56.94	$48.72M ₿805.03	$48.71M ₿804.96
459	Ronin RON	$0.06343 ₿0.0000010	-3.08	$48.97M ₿804.7	$0.06565 ₿0.0000010	$0.05982 ₿0.00000099	$5.53M ₿90.49	$63.4M ₿1.04K	$48.97M ₿804.7
460	XYO Network XYO	$0.003492 ₿0.000000057	0.12	$48.81M ₿800.72	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$6.14M ₿101.09	$48.81M ₿800.72	$48.81M ₿800.72
464	Creditcoin CTC	$0.08858 ₿0.0000014	-4.23	$47.9M ₿784.63	$0.09408 ₿0.0000015	$0.08465 ₿0.0000013	$2.45M ₿42.54	$53.15M ₿870.74	$47.9M ₿784.63
467	Blur BLUR	$0.01668 ₿0.00000027	-0.64	$46.98M ₿773.08	$0.01683 ₿0.00000027	$0.01551 ₿0.00000025	$8.88M ₿146.3	$50.06M ₿823.77	$46.98M ₿773.08
471	Sushi SUSHI	$0.1689 ₿0.0000027	-5.53	$46.01M ₿757.02	$0.1809 ₿0.0000029	$0.162 ₿0.0000027	$9.83M ₿159.16	$49.13M ₿808.32	$46.01M ₿757.02
473	Kava KAVA	$0.04263 ₿0.00000069	-0.47	$46.13M ₿753.34	$0.04299 ₿0.00000070	$0.03971 ₿0.00000066	$9.43M ₿153.23	$46.13M ₿753.34	$46.13M ₿753.34
475	AMP Token AMP	$0.0005196 ₿0.0000000085	-6.99	$45.08M ₿742.4	$0.0005598 ₿0.0000000091	$0.0005129 ₿0.0000000084	$6.89M ₿113.28	$51.8M ₿853.09	$45.08M ₿742.4
476	Ontology ONT	$0.04504 ₿0.00000074	-3.94	$45.08M ₿744.77	$0.04693 ₿0.00000076	$0.04322 ₿0.00000072	$7.59M ₿125.57	$45.08M ₿744.77	$45.08M ₿744.77
477	VVS Finance VVS	$0.00000103 ₿0.000000000016	0.70	$44.86M ₿737.16	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$99.68K ₿1.64	$97.97M ₿1.61K	$44.86M ₿737.16
485	Flow FLOW	$0.02589 ₿0.00000042	-2.10	$43.25M ₿712.4	$0.02649 ₿0.00000043	$0.02455 ₿0.00000041	$4.74M ₿78.41	$43.25M ₿712.4	$43.25M ₿712.4
486	Threshold Network T	$0.003766 ₿0.000000062	-2.13	$42.01M ₿694.39	$0.003861 ₿0.000000063	$0.003567 ₿0.000000059	$5.54M ₿90.86	$42.01M ₿694.39	$42.01M ₿694.39
488	CoinEx Token CET	$0.01661 ₿0.00000027	0.77	$41.54M ₿682.44	$0.01661 ₿0.00000027	$0.01627 ₿0.00000026	$85.55K ₿1.41	$41.54M ₿682.44	$41.54M ₿682.44
491	Verge XVG	$0.002493 ₿0.000000040	-2.61	$41.2M ₿674.8	$0.00256 ₿0.000000041	$0.00235 ₿0.000000039	$4.04M ₿26.42	$41.28M ₿676.15	$41.2M ₿674.8
494	Manta Network MANTA	$0.08601 ₿0.0000014	13.16	$40.68M ₿671.16	$0.08858 ₿0.0000014	$0.07453 ₿0.0000012	$14.8M ₿243.83	$85.93M ₿1.42K	$40.68M ₿671.16
497	Request REQ	$0.05385 ₿0.00000088	-0.70	$40.14M ₿659.34	$0.05436 ₿0.00000089	$0.05265 ₿0.00000087	$1.99M ₿32.56	$53.9M ₿885.34	$40.14M ₿659.34
502	Mog Coin MOG	$0.0000001017 ₿0.0000000000016	-3.62	$39.74M ₿653.89	$0.0000001062 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.22M ₿150.79	$39.74M ₿653.89	$39.74M ₿653.89
503	VeThor VTHO	$0.0003953 ₿0.0000000065	-1.87	$39.75M ₿654.18	$0.0004048 ₿0.0000000066	$0.0003776 ₿0.0000000062	$942.53K ₿15.8	$39.77M ₿654.58	$39.75M ₿654.18
505	Gemini Dollar GUSD	$0.999 ₿0.000016	-0.05	$39.72M ₿652.78	$0.9998 ₿0.000016	$0.999 ₿0.000016	$288.38K ₿4.75	$39.72M ₿652.78	$39.72M ₿652.78
512	PayProtocol Paycoin PCI	$0.03776 ₿0.00000062	-0.53	$38.62M ₿634.72	$0.03834 ₿0.00000064	$0.0358 ₿0.00000058	$472.93K ₿7.81	$71.76M ₿1.18K	$38.62M ₿634.72
514	Venus XVS	$2.28 ₿0.000037	-1.70	$38.5M ₿630.57	$2.33 ₿0.000037	$2.18 ₿0.000036	$1.57M ₿25.94	$68.06M ₿1.12K	$38.5M ₿630.57
515	Popcat POPCAT	$0.03915 ₿0.00000064	-7.45	$38.37M ₿631.21	$0.04271 ₿0.00000069	$0.03804 ₿0.00000063	$13.32M ₿219.81	$38.37M ₿631.21	$38.37M ₿631.21
519	Binance USD BUSD	$0.9987 ₿0.000016	0.11	$37.8M ₿621.07	$1 ₿0.000016	$0.994 ₿0.000016	$41.16K ₿0.68	$37.8M ₿621.07	$37.8M ₿621.07
520	Ankr ANKR	$0.003775 ₿0.000000062	-0.90	$37.79M ₿622.22	$0.003826 ₿0.000000062	$0.003587 ₿0.000000059	$7.14M ₿118.18	$37.79M ₿622.22	$37.79M ₿622.22
525	Chia XCH	$2.03 ₿0.000033	-3.11	$37.37M ₿615.35	$2.15 ₿0.000035	$2 ₿0.000033	$3.38M ₿55.36	$70.45M ₿1.16K	$37.37M ₿615.35
531	Notcoin NOT	$0.0003719 ₿0.0000000061	-1.42	$36.83M ₿606.1	$0.0003786 ₿0.0000000061	$0.0003446 ₿0.0000000057	$9.96M ₿161.61	$37.95M ₿624.53	$36.83M ₿606.1
534	AltLayer ALT	$0.005643 ₿0.000000093	-5.43	$36.14M ₿596.83	$0.005967 ₿0.000000097	$0.005405 ₿0.000000090	$5.87M ₿95.42	$56.44M ₿931.97	$36.14M ₿596.83
543	API3 API3	$0.2512 ₿0.0000041	-1.58	$35.95M ₿590.7	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$8.43M ₿139.02	$43.12M ₿708.54	$35.95M ₿590.7
546	Non-Playable Coin NPC	$0.004446 ₿0.000000073	1.63	$35.78M ₿588.29	$0.004491 ₿0.000000073	$0.00427 ₿0.000000071	$1.17M ₿19.34	$35.78M ₿588.29	$35.78M ₿588.29
547	GAL (migrated to Gravity - G) GAL	$0.2794 ₿0.0000046	-0.61	$35.7M ₿587.77	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.57 ₿0	$55.89M ₿920.19	$35.7M ₿587.77
548	Celo CELO	$0.05923 ₿0.00000097	-3.59	$35.67M ₿586.87	$0.06145 ₿0.00000099	$0.05637 ₿0.00000094	$6.74M ₿110.83	$59.24M ₿974.53	$35.67M ₿586.87
549	Tellor TRB	$12.78 ₿0.00021	-3.47	$35.68M ₿587.42	$13.27 ₿0.00021	$12.26 ₿0.00020	$12.7M ₿209.31	$36.62M ₿602.94	$35.68M ₿587.42
554	Mask Network MASK	$0.3511 ₿0.0000057	-3.62	$35.14M ₿577.64	$0.3643 ₿0.0000059	$0.3324 ₿0.0000055	$7.88M ₿144.95	$35.14M ₿577.64	$35.14M ₿577.64
555	Decentralized Social DESO	$3.34 ₿0.000054	-4.36	$35.13M ₿577.74	$3.51 ₿0.000057	$3.33 ₿0.000054	$8.26K ₿0.14	$36.06M ₿592.89	$35.13M ₿577.74
557	Memecoin MEME	$0.000553 ₿0.0000000090	-4.82	$35.11M ₿577.34	$0.0005943 ₿0.0000000097	$0.000536 ₿0.0000000089	$23.66M ₿390.18	$38.14M ₿627.18	$35.11M ₿577.34
558	Terra LUNA	$0.04947 ₿0.00000081	-1.99	$35.13M ₿577.31	$0.05068 ₿0.00000082	$0.04681 ₿0.00000078	$2.93M ₿117.87	$58.72M ₿964.95	$35.13M ₿577.31
560	APEX APEX	$0.2507 ₿0.0000041	-7.44	$34.75M ₿570.49	$0.2711 ₿0.0000044	$0.2372 ₿0.0000038	$2.42M ₿39.74	$125.37M ₿2.06K	$34.75M ₿570.49
562	Casper Network CSPR	$0.002149 ₿0.000000035	-1.77	$34.43M ₿566.48	$0.002226 ₿0.000000036	$0.002008 ₿0.000000033	$1.16M ₿19.17	$42M ₿691.04	$34.43M ₿566.48
565	Siacoin SC	$0.0006931 ₿0.000000011	0.39	$34.33M ₿566.84	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$3.7M ₿60.77	$34.33M ₿566.84	$34.33M ₿566.84
567	World Mobile Token WMTX	$0.04 ₿0.00000065	-0.02	$34.21M ₿561.77	$0.04053 ₿0.00000066	$0.03918 ₿0.00000065	$1.87M ₿30.73	$80.33M ₿1.32K	$34.21M ₿561.77
577	UMA UMA	$0.37 ₿0.0000060	-1.48	$33.52M ₿551.5	$0.3767 ₿0.0000061	$0.3503 ₿0.0000058	$5.79M ₿96.43	$47.68M ₿784.62	$33.52M ₿551.5
582	Hermez Network Token HEZ	$3.01 ₿0.000049	-0.34	$33.27M ₿546.58	$3.02 ₿0.000049	$2.97 ₿0.000048	$54.83K ₿0.9	$33.27M ₿546.58	$33.27M ₿546.58
589	TerraUSD USTC	$0.005845 ₿0.000000096	3.82	$32.54M ₿535.53	$0.00585 ₿0.000000096	$0.005193 ₿0.000000086	$2.34M ₿38.08	$35.47M ₿583.84	$32.54M ₿535.53
592	Core CORE	$0.02594 ₿0.00000042	-0.45	$32.11M ₿529.47	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$6.6M ₿108.89	$54.5M ₿898.71	$32.11M ₿529.47
593	ICON ICX	$0.0292 ₿0.00000048	-1.72	$32.08M ₿526.99	$0.02993 ₿0.00000048	$0.02734 ₿0.00000045	$613.43K ₿10.11	$32.43M ₿532.6	$32.08M ₿526.99
595	Paxos Standard USDP	$0.9994 ₿0.000016	-0.03	$31.94M ₿524.82	$0.9998 ₿0.000016	$0.9992 ₿0.000016	$16.07M ₿263.43	$31.94M ₿524.82	$31.94M ₿524.82
597	IoTeX IOTX	$0.003399 ₿0.000000055	-0.93	$31.91M ₿524.19	$0.003438 ₿0.000000056	$0.003226 ₿0.000000053	$1.98M ₿32.32	$31.91M ₿524.19	$31.91M ₿524.19
599	cat in a dogs world MEW	$0.0003569 ₿0.0000000058	-2.55	$31.73M ₿521.38	$0.0003687 ₿0.0000000060	$0.0003392 ₿0.0000000056	$4.36M ₿71.64	$31.73M ₿521.38	$31.73M ₿521.38
605	Osmosis OSMO	$0.04028 ₿0.00000066	8.79	$31.36M ₿512.45	$0.04254 ₿0.00000070	$0.03486 ₿0.00000058	$10.56M ₿171.81	$39.52M ₿645.69	$31.36M ₿512.45
612	Verus Coin VRSC	$0.3831 ₿0.0000062	-10.09	$30.81M ₿506.23	$0.4322 ₿0.0000071	$0.3677 ₿0.0000060	$351.09 ₿0.01	$30.81M ₿506.23	$30.81M ₿506.23
618	Band Protocol BAND	$0.1704 ₿0.0000027	-0.53	$30.09M ₿494.08	$0.1729 ₿0.0000028	$0.16 ₿0.0000026	$6.31M ₿101.54	$30.12M ₿494.56	$30.09M ₿494.08
620	Ardor ARDR	$0.02944 ₿0.00000048	-7.75	$29.4M ₿484.89	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$14.49M ₿259.52	$29.4M ₿484.89	$29.4M ₿484.89
624	Chainflip FLIP	$0.333 ₿0.0000054	-8.93	$29.61M ₿485.74	$0.3704 ₿0.0000061	$0.332 ₿0.0000054	$183.35K ₿3.56	$29.99M ₿491.89	$29.61M ₿485.74
628	Rocket Pool RPL	$1.3 ₿0.000021	-0.64	$29.46M ₿482.9	$1.32 ₿0.000021	$1.24 ₿0.000020	$1.66M ₿27.25	$29.46M ₿482.9	$29.46M ₿482.9
629	Nosana NOS	$0.2946 ₿0.0000048	-3.20	$29.46M ₿484.21	$0.3046 ₿0.0000050	$0.2939 ₿0.0000048	$308.17K ₿5.07	$29.46M ₿484.21	$29.46M ₿484.21
633	SSV Network SSV	$1.98 ₿0.000032	-1.66	$29.06M ₿477.91	$2.02 ₿0.000032	$1.85 ₿0.000030	$5.54M ₿91.31	$29.06M ₿477.91	$29.06M ₿477.91
634	BORA BORA	$0.02497 ₿0.00000041	-3.26	$28.79M ₿474.71	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$628.72K ₿10.95	$30.12M ₿496.54	$28.79M ₿474.71
635	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$0 ₿0	$39.6M ₿585.39	$28.8M ₿425.82
637	Liquity USD LUSD	$1 ₿0.000016	-0.02	$28.61M ₿470.31	$1.01 ₿0.000016	$1 ₿0.000016	$179.98K ₿2.97	$28.61M ₿470.31	$28.61M ₿470.31
638	Status SNT	$0.007242 ₿0.00000012	0.14	$28.39M ₿478.7	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$3.02M ₿29.53	$48.78M ₿822.5	$28.39M ₿478.7
641	Orbs ORBS	$0.005744 ₿0.000000094	-4.59	$28.21M ₿466.39	$0.006099 ₿0.000000099	$0.005545 ₿0.000000091	$616.58K ₿10.16	$57.15M ₿944.74	$28.21M ₿466.39
643	Bancor Network Token BNT	$0.2612 ₿0.0000043	-0.74	$28.18M ₿463.1	$0.2632 ₿0.0000043	$0.2528 ₿0.0000041	$90.92K ₿1.5	$28.18M ₿463.1	$28.18M ₿463.1
644	Across Protocol ACX	$0.03981 ₿0.00000065	-0.30	$28.06M ₿463.76	$0.04075 ₿0.00000066	$0.03822 ₿0.00000063	$6.54M ₿110.96	$39.82M ₿658.14	$28.06M ₿463.76
646	Uquid Coin UQC	$2.79 ₿0.000045	0.01*	$27.91M ₿458.7	$2.79 ₿0.000046	$2.79 ₿0.000045	$35.04K ₿0.58	$111.65M ₿1.84K	$27.91M ₿458.7
647	Auction AUCTION	$3.75 ₿0.000061	-0.70	$27.88M ₿457.95	$3.8 ₿0.000062	$3.57 ₿0.000059	$6.65M ₿109.23	$28.71M ₿471.57	$27.88M ₿457.95
648	Hiveterminal token HIVE	$0.05064 ₿0.00000083	-1.45	$27.86M ₿459.73	$0.05183 ₿0.00000085	$0.04863 ₿0.00000080	$1.77M ₿29.29	$56.65M ₿934.63	$27.86M ₿459.73
649	Renzo REZ	$0.003215 ₿0.000000053	-3.21	$27.72M ₿456.18	$0.003322 ₿0.000000054	$0.003039 ₿0.000000050	$5.83M ₿98.15	$31.56M ₿519.49	$27.72M ₿456.18
650	NKYC Token NKYC	$6.95 ₿0.00011	-0.48	$27.81M ₿457.72	$7.03 ₿0.00011	$6.71 ₿0.00011	$335.37K ₿5.5	$27.81M ₿457.72	$27.81M ₿457.72
652	Dogelon Mars ELON	$0.0000000277 ₿0.00000000000045	-0.44	$27.68M ₿454.82	$0.00000002798 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$4.82M ₿79.2	$27.68M ₿454.82	$27.68M ₿454.82
653	BOOK OF MEME BOME	$0.0004004 ₿0.0000000066	-1.78	$27.63M ₿456.69	$0.0004103 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.46M ₿155.79	$27.63M ₿456.69	$27.63M ₿456.69
656	COTI COTI	$0.009654 ₿0.00000015	-2.67	$27.63M ₿456.16	$0.009958 ₿0.00000016	$0.009206 ₿0.00000015	$4.27M ₿55.91	$27.63M ₿456.17	$27.63M ₿456.16
657	Venom VENOM	$0.01272 ₿0.00000020	-4.57	$27.54M ₿452.87	$0.01345 ₿0.00000022	$0.01271 ₿0.00000020	$212.56K ₿3.51	$93.71M ₿1.54K	$27.54M ₿452.87
658	Frax Share FRAX	$0.2857 ₿0.0000047	-5.71	$27.41M ₿448.79	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.15M ₿18.7	$28.61M ₿468.35	$27.41M ₿448.79
660	Constellation DAG	$0.007046 ₿0.00000011	9.21	$27.25M ₿447.54	$0.007052 ₿0.00000011	$0.00613 ₿0.00000010	$829K ₿11.96	$27.25M ₿447.54	$27.25M ₿447.54
662	IOST IOST	$0.000813 ₿0.000000013	-2.17	$27.24M ₿444.3	$0.0008331 ₿0.000000013	$0.0007761 ₿0.000000012	$7.39M ₿121.34	$27.24M ₿444.3	$27.24M ₿444.3
665	Illuvium ILV	$3.29 ₿0.000053	-1.58	$27.21M ₿447.5	$3.34 ₿0.000054	$3.12 ₿0.000052	$2.96M ₿48.74	$31.52M ₿518.33	$27.21M ₿447.5
670	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
672	ConstitutionDAO PEOPLE	$0.005263 ₿0.000000086	-2.13	$26.67M ₿439	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$9.39M ₿155.03	$26.67M ₿439	$26.67M ₿439
674	Pundi X PUNDIX	$0.1028 ₿0.0000017	-2.78	$26.64M ₿438.52	$0.1065 ₿0.0000017	$0.09748 ₿0.0000016	$2.45M ₿40.55	$26.64M ₿438.52	$26.64M ₿438.52
676	MVL MVL	$0.0009531 ₿0.000000015	-1.15	$26.5M ₿435.53	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$81.91K ₿1.38	$28.59M ₿469.95	$26.5M ₿435.53
678	SKALE SKL	$0.004319 ₿0.000000071	-2.80	$26.32M ₿432.69	$0.004463 ₿0.000000073	$0.004142 ₿0.000000069	$7.06M ₿116.84	$26.87M ₿441.67	$26.32M ₿432.69
679	Phala Network PHA	$0.03116 ₿0.00000051	-5.28	$26.26M ₿430.77	$0.03331 ₿0.00000054	$0.03044 ₿0.00000050	$14.52M ₿241.07	$31.27M ₿513.04	$26.26M ₿430.77
684	Waves WAVES	$0.2594 ₿0.0000043	-0.37	$25.97M ₿428.91	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.4M ₿14.63	$25.97M ₿428.91	$25.97M ₿428.91
688	Victoria VR VR	$0.001539 ₿0.000000025	-2.31	$25.86M ₿425.3	$0.00158 ₿0.000000026	$0.001539 ₿0.000000025	$960.73K ₿15.87	$25.86M ₿425.3	$25.86M ₿425.3
692	Power Ledger POWR	$0.04855 ₿0.00000079	-2.12	$25.73M ₿424.65	$0.04978 ₿0.00000081	$0.0461 ₿0.00000076	$1.49M ₿24.55	$48.55M ₿801.2	$25.73M ₿424.65
694	StrikeCoin STRX	$0.02914 ₿0.00000048	0.70	$25.64M ₿423.37	$0.02979 ₿0.00000048	$0.0284 ₿0.00000046	$16.41K ₿0.26	$25.64M ₿423.37	$25.64M ₿423.37
704	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-19.78	$25.09M ₿412.54	$2.95 ₿0.000048	$2.28 ₿0.000037	$83.85K ₿1.39	$25.09M ₿412.55	$25.09M ₿412.54
713	WOO Network WOO	$0.01296 ₿0.00000021	-2.55	$24.48M ₿401.71	$0.01341 ₿0.00000021	$0.01232 ₿0.00000020	$2.26M ₿36.53	$24.48M ₿401.71	$24.48M ₿401.71
714	iExec RLC RLC	$0.3383 ₿0.0000055	-1.01	$24.48M ₿403.48	$0.3454 ₿0.0000056	$0.3191 ₿0.0000053	$4.06M ₿66.68	$29.43M ₿484.96	$24.48M ₿403.48
716	GMT GMT	$0.007842 ₿0.00000012	-4.36	$24.41M ₿401.96	$0.008241 ₿0.00000013	$0.007586 ₿0.00000012	$4.8M ₿85.79	$39.8M ₿655.49	$24.41M ₿401.96
717	Steem STEEM	$0.0444 ₿0.00000073	-0.47	$24.39M ₿403.1	$0.04484 ₿0.00000073	$0.04208 ₿0.00000070	$3.87M ₿63.55	$24.39M ₿403.12	$24.39M ₿403.1
718	LCX LCX	$0.02585 ₿0.00000042	-2.68	$24.33M ₿401.08	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$175.32K ₿2.85	$23.95M ₿394.8	$24.33M ₿401.08
721	AI Analysis Token AIAT	$0.2192 ₿0.0000035	2.05	$24.08M ₿392.76	$0.2206 ₿0.0000036	$0.2093 ₿0.0000034	$21.29K ₿0.35	$109.1M ₿1.78K	$24.08M ₿392.76
727	EthereumPoW ETHW	$0.2196 ₿0.0000036	-3.78	$23.68M ₿388	$0.2293 ₿0.0000037	$0.2098 ₿0.0000035	$2.2M ₿36.12	$23.68M ₿388	$23.68M ₿388
728	CYBER CYBER	$0.3539 ₿0.0000058	-1.27	$23.68M ₿389.21	$0.3606 ₿0.0000058	$0.3318 ₿0.0000055	$13.65M ₿224.58	$35.4M ₿581.93	$23.68M ₿389.21
730	Ark ARK	$0.119 ₿0.0000019	-0.74	$23.45M ₿388.19	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$2.06M ₿15.05	$23.45M ₿388.19	$23.45M ₿388.19
731	Stargate Finance STG	$0.2017 ₿0.0000033	-10.22	$23.61M ₿387.83	$0.2274 ₿0.0000037	$0.1994 ₿0.0000032	$14.05M ₿233.89	$23.61M ₿387.83	$23.61M ₿387.83
737	Open Campus EDU	$0.02998 ₿0.00000049	-4.46	$23.22M ₿381.34	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$4.61M ₿77.47	$29.97M ₿492.29	$23.22M ₿381.34
743	Ontology Gas ONG	$0.04843 ₿0.00000079	-2.64	$22.88M ₿377.03	$0.04977 ₿0.00000081	$0.04563 ₿0.00000076	$1.31M ₿21.63	$38.74M ₿638.34	$22.88M ₿377.03
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}