$3.4T
Tổng vốn hoá thị trường
$71.51B
Tổng khối lượng
BTC 61.73%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của BitTorrent Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
304 SwissBorg  BORG $0.1906
₿0.0000036
-3.51 $191.26M
₿3.62K
$0.1978
₿0.0000038
$0.1876
₿0.0000035
$231.08K
₿25.58
$191.26M
₿3.62K
$191.26M
₿3.62K
Dự đoán giá SwissBorg (borg)
307 VeThor  VTHO $0.00199
₿0.000000056
-0.86 $179.87M
₿4.2K
$0.002011
₿0.000000057
$0.001947
₿0.000000055
$2M
₿47.93
$180.29M
$179.87M
₿4.2K
Dự đoán giá VeThor (vtho)
308 OriginTrail  TRAC $0.3572
₿0.000016
-1.28 $176.92M
₿6.61K
$0.3642
₿0.000016
$0.3494
₿0.000015
$1.87M
₿71.98
$177.08M
₿8.19K
$176.92M
₿6.61K
Dự đoán giá OriginTrail (trac)
310 Nervos Network  CKB $0.003728
₿0.00000052
-0.59 $173.71M
₿23.29K
$0.003756
₿0.00000054
$0.003636
₿0.00000043
$6.93M
₿4.81K
$176.54M
₿23.65K
$173.71M
₿23.29K
Dự đoán giá Nervos Network (ckb)
311 yearn.finance  YFI $5,100.42
₿0.12
-1.65 $172.35M
₿3.99K
$5,186.19
₿0.12
$5,050.45
₿0.11
$12.29M
₿614.29
$186.9M
₿4.39K
$172.35M
₿3.99K
Dự đoán giá yearn.finance (yfi)
312 Siacoin  SC $0.003072
₿0.00000013
-0.19 $172.14M
₿7.7K
$0.003087
₿0.00000013
$0.003026
₿0.00000013
$4.38M
₿107.11
$186.4M
₿7.7K
$172.14M
₿7.7K
Dự đoán giá Siacoin (sc)
313 ZetaChain  ZETA $0.1954
₿0.000024
-0.63 $171.42M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$11.02M
₿599.93
$410.22M
₿51.2K
$171.42M
₿5.77K
Dự đoán giá ZetaChain (zeta)
315 Wemix Token  WEMIX $0.4036
₿0.000028
-1.97 $170.02M
₿10.28K
$0.421
₿0.000030
$0.396
₿0.000028
$1.85M
₿115.52
$218.16M
₿27.64K
$170.02M
₿10.28K
Dự đoán giá Wemix Token (wemix)
317 ORDI  ORDI $8.02
₿0.0010
0.84 $168.3M
₿21.06K
$8.11
₿0.0010
$7.81
₿0.00098
$33.08M
₿4.63K
$168.3M
₿21.06K
$168.3M
₿21.06K
Dự đoán giá ORDI (ordi)
318 Celo  CELO $0.2936
₿0.000015
-0.85 $168.36M
₿8.11K
$0.2966
₿0.000016
$0.2876
₿0.000015
$15.02M
₿367.79
$293.65M
₿15.2K
$168.36M
₿8.11K
Dự đoán giá Celo (celo)
319 Snek  SNEK $0.002252
₿0.000000016
-1.68 $168.89M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.21M
₿18.49
$170.7M
₿1.22K
$168.89M
₿1.18K
Dự đoán giá Snek (snek)
323 CoW Protocol  COW $0.3458
₿0.0000034
-1.79 $166.06M
₿761.43
$0.3521
₿0.0000036
$0.3368
₿0.0000034
$12.67M
₿3.2
$345.8M
₿3.5K
$166.06M
₿761.43
Dự đoán giá CoW Protocol (cow)
324 Stargate Finance  STG $0.1698
₿0.000010
0.02 $164.95M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.74M
₿270.9
$169.79M
₿10.68K
$164.95M
₿2.18K
Dự đoán giá Stargate Finance (stg)
329 CoinEx Token  CET $0.06034
₿0.00000055
0.45 $161.27M
₿1.61K
$0.06085
₿0.00000055
$0.06001
₿0.00000053
$72.77K
₿1.51
$161.27M
₿112.18
$161.27M
₿1.61K
Dự đoán giá CoinEx Token (cet)
330 Holo  HOT $0.0008976
₿0.000000043
-1.04 $159.25M
₿7.76K
$0.0009162
₿0.000000045
$0.0008761
₿0.000000043
$5.77M
₿204.56
$159.25M
₿7.76K
$159.25M
₿7.76K
Dự đoán giá Holo (hot)
332 aelf  ELF $0.2078
₿0.0000088
-2.11 $159.18M
₿6.45K
$0.2134
₿0.0000091
$0.2063
₿0.0000088
$3.3M
₿92.01
$207.29M
₿8.83K
$159.18M
₿6.45K
Dự đoán giá aelf (elf)
335 Polymesh  POLYX $0.1348
₿0.0000072
2.42 $157.86M
₿7.53K
$0.1367
₿0.0000078
$0.1309
₿0.0000071
$2.95M
₿667.48
$157.86M
₿7.53K
$157.86M
₿7.53K
Dự đoán giá Polymesh (polyx)
336 Kinesis Gold  KAU $109.95
₿0.0011
0.02 $157.77M
₿1.53K
$110.05
₿0.0011
$109.86
₿0.0010
$652.59K
₿9.1
$157.77M
$157.77M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
339 Chia  XCH $10.68
₿0.00053
0.23 $155.88M
₿5.46K
$10.82
₿0.00054
$10.51
₿0.00052
$3.93M
₿357.21
$351.74M
₿16.65K
$155.88M
₿5.46K
Dự đoán giá Chia (xch)
342 Ankr  ANKR $0.0154
₿0.00000084
-0.13 $154.06M
₿8.45K
$0.01545
₿0.00000090
$0.01503
₿0.00000084
$7.39M
₿551.09
$154.06M
₿8.45K
$154.06M
₿8.45K
Dự đoán giá Ankr (ankr)
343 GMX  GMX $15.16
₿0.00054
-0.21 $154.07M
₿5.15K
$15.2
₿0.00056
$14.61
₿0.00054
$9.14M
₿345.74
$154.07M
₿5.15K
$154.07M
₿5.15K
Dự đoán giá GMX (gmx)
345 Echelon Prime  PRIME $2.51
₿0.00033
-3.85 $153.8M
₿12.61K
$2.61
₿0.00033
$2.47
₿0.00032
$2.47M
₿124.64
$278.93M
₿37.4K
$153.8M
₿12.61K
Dự đoán giá Echelon Prime (prime)
348 Harmony  ONE $0.01046
₿0.00000039
-2.39 $152.87M
₿4.84K
$0.01072
₿0.00000041
$0.01016
₿0.00000039
$6.61M
₿166.41
$152.92M
₿5.17K
$152.87M
₿4.84K
Dự đoán giá Harmony (one)
351 Casper Network  CSPR $0.01144
₿0.00000051
-1.78 $150.53M
₿6.18K
$0.01165
₿0.00000052
$0.01123
₿0.00000051
$2.34M
₿169.71
$155.85M
₿6.48K
$150.53M
₿6.18K
Dự đoán giá Casper Network (cspr)
352 NXM  NXM $59.12
₿0.0010
-1.70 $150.41M
₿4.21K
$60.14
₿0.0010
$58.14
₿0.0010
$0
₿0
$150.41M
₿4.21K
$150.41M
₿4.21K
Dự đoán giá NXM (nxm)
353 EthereumPoW  ETHW $1.39
₿0.000074
-2.23 $150.38M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$4.48M
₿377.55
$150.38M
₿8.04K
$150.38M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
356 Euler  EUL $7.82
₿0.000083
-0.76 $146.03M
₿1.57K
$7.99
₿0.000085
$7.78
₿0.000080
$1.31M
₿5.43
$212.44M
₿2.28K
$146.03M
₿1.57K
Dự đoán giá Euler (eul)
357 DigiByte  DGB $0.008224
₿0.00000022
0.32 $145.92M
₿3.85K
$0.008249
₿0.00000023
$0.008091
₿0.00000022
$1.89M
₿165.21
$145.94M
₿4.78K
$145.92M
₿3.85K
Dự đoán giá DigiByte (dgb)
358 Threshold Network  T $0.0144
₿0.00000067
1.25 $145.82M
₿6.56K
$0.01439
₿0.00000072
$0.01402
₿0.00000067
$3.91M
₿595.3
$160.58M
₿7.5K
$145.82M
₿6.56K
Dự đoán giá Threshold Network (t)
360 STASIS EURO  EURS $1.16
₿0.000016
0.03 $143.62M
₿2K
$1.16
₿0.000016
$1.16
₿0.000015
$67.84K
₿8.53
$143.62M
₿2K
$143.62M
₿2K
366 Zignaly  ZIG $0.09911
₿0.0000014
0.39 $139.65M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$6.7M
₿151.07
$193.67M
₿2.88K
$139.65M
₿2.08K
Dự đoán giá Zignaly (zig)
367 Drift Protocol  DRIFT $0.4531
-1.61 $139.63M
$0.461
$0.4437
$8.42M
$453.06M
$139.63M
Dự đoán giá Drift Protocol (drift)
368 Kinesis Silver  KAG $36.43
₿0.00041
-0.15 $139.12M
₿1.45K
$37.05
₿0.00041
$36.04
₿0.00039
$62.32K
₿6.66
$139.12M
$139.12M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
369 XYO Network  XYO $0.009989
₿0.00000014
-3.34 $139.11M
₿2.03K
$0.01034
₿0.00000015
$0.009858
₿0.00000014
$6.65M
₿32.02
$139.11M
₿2.03K
$139.11M
₿2.03K
Dự đoán giá XYO Network (xyo)
371 Mask Network  MASK $1.39
₿0.000068
-0.78 $138.7M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$44.2M
₿1.02K
$138.7M
₿6.86K
$138.7M
₿6.59K
Dự đoán giá Mask Network (mask)
373 GMT  GMT $0.04719
₿0.0000042
-2.41 $138.47M
₿8.25K
$0.04852
₿0.0000046
$0.0465
₿0.0000041
$17.64M
₿2.37K
$241.15M
₿22.95K
$138.47M
₿8.25K
Dự đoán giá GMT (gmt)
374 ICON  ICX $0.1287
₿0.0000045
-4.77 $137.42M
₿4.47K
$0.1357
₿0.0000047
$0.1281
₿0.0000045
$4.16M
₿69.6
$139.19M
₿4.52K
$137.42M
₿4.47K
Dự đoán giá ICON (icx)
376 Horizen  ZEN $8.51
₿0.00016
-4.46 $136.75M
₿2.44K
$8.91
₿0.00016
$8.34
₿0.00016
$12.6M
₿215.31
$136.77M
₿2.44K
$136.75M
₿2.44K
Dự đoán giá Horizen (zen)
378 WOO Network  WOO $0.06987
₿0.0000058
-2.87 $133.29M
₿10.85K
$0.07194
₿0.0000061
$0.06831
₿0.0000058
$6.67M
₿352.03
$154.21M
₿13.1K
$133.29M
₿10.85K
Dự đoán giá WOO Network (woo)
379 Status  SNT $0.03369
₿0.00000067
15.25 $133.44M
₿2.67K
$0.03699
₿0.00000071
$0.02888
₿0.00000066
$86.16M
₿99.72
$229.27M
₿4.58K
$133.44M
₿2.67K
Dự đoán giá Status (snt)
380 Orca  ORCA $2.21
₿0.000044
-2.23 $132.57M
₿2.23K
$2.28
₿0.000048
$2.16
₿0.000044
$12.73M
₿47.88
$165.83M
₿4.47K
$132.57M
₿2.23K
Dự đoán giá Orca (orca)
381 Kamino  KMNO $0.06317
-3.89 $131.94M
$0.06572
$0.06102
$20.1M
$631.56M
$131.94M
Dự đoán giá Kamino (kmno)
382 Pocket Network  POKT $0.06545
₿0.0000033
21.21 $131.57M
₿5.59K
$0.06947
₿0.0000038
$0.05161
₿0.0000033
$144.72M
₿30.49
$153.79M
₿5.74K
$131.57M
₿5.59K
Dự đoán giá Pocket Network (pokt)
383 crvUSD  CRVUSD $1
₿0.000014
0.01 $131.36M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$8.76M
₿330.85
$131.36M
₿2.1K
$131.36M
₿2.1K
384 BORA  BORA $0.1138
₿0.0000027
-5.92 $131.3M
₿2.9K
$0.1233
₿0.0000030
$0.1098
₿0.0000027
$17.21M
₿2.34
$137.34M
₿3.34K
$131.3M
₿2.9K
Dự đoán giá BORA (bora)
385 Kadena  KDA $0.4134
₿0.000017
-3.35 $130.99M
₿4.76K
$0.4283
₿0.000018
$0.4019
₿0.000017
$4.7M
₿157.38
$132.37M
₿17.6K
$130.99M
₿4.76K
Dự đoán giá Kadena (kda)
386 KUB Coin  KUB $1.48
₿0.000035
-0.28 $131.13M
₿3.15K
$1.51
₿0.000035
$1.46
₿0.000034
$546.84K
₿2.62
$162.35M
₿3.9K
$131.13M
₿3.15K
Dự đoán giá KUB Coin (kub)
387 Rocket Pool  RPL $6.11
₿0.00040
-5.80 $130.98M
₿8.08K
$6.48
₿0.00042
$5.88
₿0.00039
$11.08M
₿111.19
$130.98M
₿8.08K
$130.98M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
388 Origin Ether  OETH $2,532.12
₿0.051
-1.85 $131.07M
₿2.28K
$2,579.72
₿0.051
$2,493.02
₿0.050
$239.5K
₿0.01
$131.07M
₿2.28K
$131.07M
₿2.28K
Dự đoán giá Origin Ether (oeth)
390 STP Network  AWE $0.05247
₿0.00000097
-0.96 $130.3M
₿1.9K
$0.05298
₿0.0000010
$0.05106
₿0.00000097
$4.86M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
394 Osmosis  OSMO $0.1753
₿0.000018
-1.10 $128.39M
₿11.95K
$0.1778
₿0.000018
$0.1726
₿0.000018
$4.53M
₿374.07
$174.74M
₿18.24K
$128.39M
₿11.95K
Dự đoán giá Osmosis (osmo)
396 cETH  CETH $50.91
₿0.0010
-1.77 $125.64M
₿5.58K
$51.85
₿0.0010
$50.16
₿0.0010
$123.48
₿0
$125.64M
₿5.58K
$125.64M
₿5.58K
Dự đoán giá cETH (ceth)
397 Nano  XNO $0.9425
₿0.000020
-0.31 $125.73M
₿2.72K
$0.96
₿0.000021
$0.9269
₿0.000020
$3.44M
₿53.42
$125.73M
₿2.72K
$125.73M
₿2.72K
Dự đoán giá Nano (xno)
398 Enjin Coin  ENJ $0.06773
₿0.0000063
-1.05 $125.24M
₿9.11K
$0.06871
₿0.0000067
$0.06601
₿0.0000062
$10.09M
₿558.31
$128.8M
₿11.38K
$125.24M
₿9.11K
Dự đoán giá Enjin Coin (enj)
404 Sushi  SUSHI $0.6192
₿0.000022
-3.06 $119.2M
₿4.28K
$0.6389
₿0.000023
$0.6056
₿0.000022
$24.41M
₿600.05
$175.16M
₿5.55K
$119.2M
₿4.28K
Dự đoán giá Sushi (sushi)
408 0x0.ai: AI Smart Contract  0X0 $0.1327
₿0.0000050
29.92 $118.32M
₿4.48K
$0.133
₿0.0000053
$0.1016
₿0.0000050
$1.89M
₿18.94
$118.32M
₿4.48K
$118.32M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
409 Ontology  ONT $0.1285
₿0.0000050
0.03 $117.38M
₿4.5K
$0.1291
₿0.0000051
$0.1257
₿0.0000048
$4.75M
₿246.99
$128.47M
₿5K
$117.38M
₿4.5K
Dự đoán giá Ontology (ont)
410 World Mobile Token  WMTX $0.1563
₿0.0000056
-2.62 $115.86M
₿3.15K
$0.1624
₿0.0000056
$0.1538
₿0.0000052
$5.16M
₿73.2
$312.78M
₿11.23K
$115.86M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
411 ViciCoin  VCNT $19.95
₿0.00025
-0.54 $113.46M
₿678.49
$20.16
₿0.00026
$19.89
₿0.00024
$231.6K
₿9.75
$199.18M
₿2.6K
$113.46M
₿678.49
Dự đoán giá ViciCoin (vcnt)
412 Illuvium  ILV $11.96
₿0.0017
-1.12 $113.1M
₿11.35K
$12.25
₿0.0019
$11.69
₿0.0017
$9.02M
₿361.29
$114.81M
₿17.12K
$113.1M
₿11.35K
Dự đoán giá Illuvium (ilv)
414 Tellor  TRB $41.68
₿0.0012
-1.19 $111.79M
₿3.12K
$42.6
₿0.0012
$40.55
₿0.0012
$31.63M
₿418.83
$114.92M
₿3.16K
$111.79M
₿3.12K
Dự đoán giá Tellor (trb)
415 Terra  LUNA $0.1623
₿0.000012
-0.15 $111.58M
₿8.42K
$0.1709
₿0.000012
$0.1584
₿0.000012
$16.91M
₿673.59
$174.99M
₿13.21K
$111.58M
₿8.42K
Dự đoán giá Terra (luna)
417 BOOK OF MEME  BOME $0.001616
₿0.00000018
-2.08 $111.42M
₿10.32K
$0.001657
₿0.00000018
$0.001576
₿0.00000017
$27.94M
₿5.7K
$111.42M
₿12.9K
$111.42M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
418 SKALE  SKL $0.01925
₿0.0000016
-1.55 $111.09M
₿8.64K
$0.01958
₿0.0000017
$0.01895
₿0.0000016
$8.19M
₿644.9
$116.87M
₿8.83K
$111.09M
₿8.64K
Dự đoán giá SKALE (skl)
419 COTI  COTI $0.05097
₿0.0000022
-3.10 $110.31M
₿3.57K
$0.05272
₿0.0000024
$0.04992
₿0.0000022
$7.38M
₿177.47
$110.31M
₿4.54K
$110.31M
₿3.57K
Dự đoán giá COTI (coti)
420 Constellation  DAG $0.03858
₿0.00000079
-0.22 $110.35M
₿2.38K
$0.03975
₿0.00000082
$0.03814
₿0.00000076
$3.4M
₿17.72
$137.01M
₿2.82K
$110.35M
₿2.38K
Dự đoán giá Constellation (dag)
422 PayProtocol Paycoin  PCI $0.107
₿0.0000036
0.97 $109.47M
₿0
$0.1147
₿0.0000038
$0.103
₿0.0000034
$372.76K
₿26.77
$203.4M
₿14.39K
$109.47M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
423 Swipe  SXP $0.1689
₿0.0000064
-1.86 $108.88M
₿3.88K
$0.1721
₿0.0000067
$0.1659
₿0.0000064
$4.65M
₿255.77
$109.14M
₿3.89K
$108.88M
₿3.88K
Dự đoán giá Swipe (sxp)
424 UMA  UMA $1.24
₿0.000051
-2.72 $108.52M
₿4.09K
$1.31
₿0.000055
$1.22
₿0.000051
$13.14M
₿193.25
$154.67M
₿6.15K
$108.52M
₿4.09K
Dự đoán giá UMA (uma)
429 Metis Token  METIS $16.61
₿0.0012
-0.02 $106.59M
₿6.99K
$16.75
₿0.0013
$16.1
₿0.0012
$7.28M
₿394.11
$165.96M
₿12.94K
$106.59M
₿6.99K
Dự đoán giá Metis Token (metis)
430 Metaplex  MPLX $0.129
₿0.0000053
-1.54 $106.7M
₿2.37K
$0.1411
₿0.0000059
$0.1278
₿0.0000050
$7.83M
₿30.64
$129.03M
₿5.34K
$106.7M
₿2.37K
Dự đoán giá Metaplex (mplx)
432 VVS Finance  VVS $0.00000219
₿0.000000000068
-0.87 $106.16M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000216
₿0.000000000067
$437.77K
₿14.41
$206.44M
₿5.9K
$106.16M
₿3.07K
Dự đoán giá VVS Finance (vvs)
433 LCX  LCX $0.1126
₿0.0000048
-2.50 $106.08M
₿3.8K
$0.1174
₿0.0000051
$0.1087
₿0.0000047
$473.54K
₿31.62
$107.1M
₿4.66K
$106.08M
₿3.8K
Dự đoán giá LCX (lcx)
440 GAL (migrated to Gravity - G)  GAL $0.8205
₿0.000062
11.06 $104.82M
₿6.61K
$0.8236
₿0.000066
$0.737
₿0.000062
$6.93K
₿240.98
$164.11M
₿12.55K
$104.82M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
441 Hivemapper  HONEY $0.02374
₿0.0000017
-2.45 $104.61M
₿2.24K
$0.02444
₿0.0000018
$0.0237
₿0.0000017
$621.4K
₿26.07
$153.41M
₿10.89K
$104.61M
₿2.24K
Dự đoán giá Hivemapper (honey)
443 Big Time  BIGTIME $0.05451
₿0.0000042
-2.84 $103.85M
₿3.31K
$0.05638
₿0.0000044
$0.05316
₿0.0000042
$13.74M
₿323.18
$272.12M
₿21.24K
$103.85M
₿3.31K
Dự đoán giá Big Time (bigtime)
444 Orbs  ORBS $0.02239
₿0.00000062
-7.04 $103.91M
₿2.67K
$0.02409
₿0.00000064
$0.02206
₿0.00000061
$11.33M
₿95.38
$223.88M
₿6.21K
$103.91M
₿2.67K
Dự đoán giá Orbs (orbs)
445 Verasity  VRA $0.001289
₿0.00000010
-3.55 $103.78M
₿1.06K
$0.001344
₿0.00000011
$0.001255
₿0.00000010
$3.64M
₿220.35
$124.34M
₿10.62K
$103.78M
₿1.06K
Dự đoán giá Verasity (vra)
447 Hiveterminal token  HIVE $0.2168
₿0.0000057
-0.89 $103.8M
₿2.43K
$0.2212
₿0.0000059
$0.2132
₿0.0000056
$1.38M
₿45.32
$0
$103.8M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
448 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.35
₿0.000022
$9.66
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
451 Ozone Chain  OZO $0.1264
₿0.0000034
1.48 $103.23M
₿1.43K
$0.128
₿0.0000039
$0.1242
₿0.0000027
$216.62K
₿3.96
$126.41M
₿3.48K
$103.23M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
452 Waves  WAVES $1.02
₿0.000044
-2.85 $102.49M
₿4.45K
$1.06
₿0.000048
$1.01
₿0.000044
$7.05M
₿687.05
$102.49M
₿4.45K
$102.49M
₿4.45K
Dự đoán giá Waves (waves)
453 Rollbit Coin  RLB $0.04955
₿0.0000017
-4.58 $102.32M
₿4.95K
$0.0521
₿0.0000017
$0.04778
₿0.0000016
$609.99K
₿23.48
$102.32M
₿4.95K
$102.32M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
454 Request  REQ $0.137
₿0.0000022
-0.98 $101.91M
₿1.76K
$0.1384
₿0.0000024
$0.1348
₿0.0000022
$2.33M
₿70.13
$136.85M
₿2.29K
$101.91M
₿1.76K
Dự đoán giá Request (req)
455 Moonwell  WELL $0.03039
₿0.00000063
-2.28 $101.81M
₿1.37K
$0.03121
₿0.00000070
$0.02973
₿0.00000062
$2.1M
₿25.25
$151.97M
₿3.14K
$101.81M
₿1.37K
Dự đoán giá Moonwell (well)
458 Centrifuge  CFG $0.1813
₿0.000012
8.00 $100.78M
₿5.98K
$0.18
₿0.000012
$0.1673
₿0.000011
$313.32K
₿16.97
$101.94M
₿6.64K
$100.78M
₿5.98K
Dự đoán giá Centrifuge (cfg)
460 Venus  XVS $5.98
₿0.00021
-2.41 $99.57M
₿3.34K
$6.13
₿0.00023
$5.89
₿0.00021
$6.13M
₿468.25
$177.82M
₿6.33K
$99.57M
₿3.34K
Dự đoán giá Venus (xvs)
463 Loopring  LRC $0.07935
₿0.0000048
0.77 $98.79M
₿6.01K
$0.07989
₿0.0000050
$0.07784
₿0.0000047
$8.87M
₿401.71
$108.93M
₿6.63K
$98.79M
₿6.01K
Dự đoán giá Loopring (lrc)
464 Non-Playable Coin  NPC $0.01228
₿0.000000083
-3.23 $98.77M
₿665.72
$0.01286
₿0.000000084
$0.01192
₿0.000000057
$2.3M
₿18.2
$98.77M
₿665.72
$98.77M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
465 Mythos  MYTH $0.1234
₿0.0000070
-1.71 $98.49M
₿0
$0.1256
₿0.0000070
$0.119
₿0.0000066
$2.01M
₿2.63
$123.66M
₿6.99K
$98.49M
₿0
Dự đoán giá Mythos (myth)
466 Band Protocol  BAND $0.6318
₿0.000030
1.03 $98.39M
₿4.29K
$0.6344
₿0.000032
$0.6147
₿0.000030
$6.93M
₿185.69
$102.36M
₿4.42K
$98.39M
₿4.29K
Dự đoán giá Band Protocol (band)
468 PAAL AI  PAAL $0.1093
₿0.0000081
-4.38 $97.99M
₿5.33K
$0.1144
₿0.0000089
$0.1085
₿0.0000081
$4.84M
₿80.85
$109.18M
₿8.18K
$97.99M
₿5.33K
Dự đoán giá PAAL AI (paal)
469 Prometeus  PROM $5.37
₿0.00020
-0.96 $97.99M
₿3.75K
$5.43
₿0.00021
$5.36
₿0.00020
$3.36M
₿76.57
$103.36M
₿3.95K
$97.99M
₿3.75K
Dự đoán giá Prometeus (prom)
471 SOLO Coin  SOLO $0.2411
₿0.0000019
-2.41 $96.21M
₿794.54
$0.2494
₿0.0000020
$0.2388
₿0.0000019
$2.08M
₿47.05
$96.21M
₿794.54
$96.21M
₿794.54
Dự đoán giá SOLO Coin (solo)
472 Energy Web Token  EWT $1.57
₿0.000035
-4.46 $95.04M
₿1.78K
$1.65
₿0.000035
$1.57
₿0.000034
$573.49K
₿17.65
$108.35M
₿2.43K
$95.04M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
475 ConstitutionDAO  PEOPLE $0.01861
₿0.00000051
-0.53 $94.22M
₿2.58K
$0.01907
₿0.00000053
$0.01824
₿0.00000050
$24.39M
₿537.14
$94.22M
₿2.58K
$94.22M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
478 BitMart Token  BMX $0.2765
₿0.0000043
-0.54 $93.84M
₿1.47K
$0.2783
₿0.0000044
$0.2739
₿0.0000040
$5.97M
₿4.64
$176.79M
₿2.76K
$93.84M
₿1.47K
Dự đoán giá BitMart Token (bmx)
479 NKYC Token  NKYC $23.33
₿0.00021
-1.03 $93.06M
₿838.9
$23.67
₿0.00021
$22.82
₿0.00020
$238K
₿2.26
$93.06M
₿838.9
$93.06M
₿838.9
Dự đoán giá NKYC Token (nkyc)
481 Alchemy Pay  ACH $0.01881
₿0.00000048
-1.41 $92.93M
₿2.38K
$0.01912
₿0.00000050
$0.01829
₿0.00000047
$16.05M
₿266.04
$187.97M
₿4.81K
$92.93M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
482 Liquity  LQTY $0.9519
₿0.000021
-9.09 $92.77M
₿2.1K
$1.05
₿0.000023
$0.923
₿0.000021
$19.93M
₿536.98
$95.11M
₿2.2K
$92.77M
₿2.1K
Dự đoán giá Liquity (lqty)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây