Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của BitTorrent Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
412	Ravencoin RVN	$0.007032 ₿0.000000075	-7.22	$112.75M ₿1.21K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$8.79M ₿94.25	$112.76M ₿1.21K	$112.75M ₿1.21K
413	Turbo TURBO	$0.001615 ₿0.000000017	-7.73	$111.43M ₿1.19K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$23.32M ₿249.99	$111.43M ₿1.19K	$111.43M ₿1.19K
414	Baby Doge Coin BABYDOGE	$0.000000000624 ₿0.0000000000000066	-6.98	$110.5M ₿1.18K	$0.000000000687 ₿0.0000000000000071	$0.00000000062 ₿0.0000000000000066	$6.3M ₿64.9	$261.8M ₿2.8K	$110.5M ₿1.18K
418	Mina Protocol MINA	$0.08465 ₿0.00000090	-6.16	$107.58M ₿1.15K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$18M ₿205.85	$107.58M ₿1.15K	$107.58M ₿1.15K
419	Threshold Network T	$0.009635 ₿0.00000010	-4.03	$107.48M ₿1.15K	$0.01014 ₿0.00000010	$0.009442 ₿0.00000010	$4.36M ₿46.98	$107.48M ₿1.15K	$107.48M ₿1.15K
420	Velo VELO	$0.006048 ₿0.000000064	-3.16	$106.22M ₿1.14K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$10.68M ₿113.89	$145.14M ₿1.56K	$106.22M ₿1.14K
421	Mog Coin MOG	$0.0000002714 ₿0.0000000000029	-9.18	$105.97M ₿1.13K	$0.0000003015 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.68M ₿82.62	$105.97M ₿1.13K	$105.97M ₿1.13K
424	Arkham ARKM	$0.1848 ₿0.0000019	-10.42	$105.03M ₿1.13K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$44.27M ₿472.68	$184.74M ₿1.98K	$105.03M ₿1.13K
427	STP Network AWE	$0.05299 ₿0.00000056	-2.66	$102.95M ₿1.1K	$0.05483 ₿0.00000059	$0.05265 ₿0.00000056	$8.66M ₿99.5	$102.95M ₿1.1K	$102.95M ₿1.1K
428	Zilliqa ZIL	$0.005204 ₿0.000000055	-8.98	$102.31M ₿1.09K	$0.005794 ₿0.000000060	$0.005151 ₿0.000000055	$13.15M ₿140.76	$105.86M ₿1.13K	$102.31M ₿1.09K
442	Open Campus EDU	$0.1496 ₿0.0000016	-11.94	$97.17M ₿1.04K	$0.1706 ₿0.0000017	$0.1451 ₿0.0000015	$10.02M ₿110.5	$149.61M ₿1.61K	$97.17M ₿1.04K
443	Nano XNO	$0.7242 ₿0.0000077	-3.29	$96.49M ₿1.03K	$0.7625 ₿0.0000079	$0.7135 ₿0.0000076	$646.15K ₿6.93	$96.49M ₿1.03K	$96.49M ₿1.03K
445	Venus XVS	$5.73 ₿0.000061	0.20	$95.99M ₿1.03K	$5.75 ₿0.000061	$5.48 ₿0.000059	$12.1M ₿132.15	$170.39M ₿1.83K	$95.99M ₿1.03K
449	Pirate Chain ARRR	$0.4866 ₿0.0000053	10.31	$95.49M ₿1.05K	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$773.57K ₿8.5	$97.33M ₿1.07K	$95.49M ₿1.05K
450	Drift Protocol DRIFT	$0.1703 ₿0.0000018	-9.36	$94.86M ₿1.02K	$0.1921 ₿0.0000020	$0.1682 ₿0.0000018	$20.02M ₿215.66	$170.62M ₿1.84K	$94.86M ₿1.02K
452	Kava KAVA	$0.08669 ₿0.00000093	-5.33	$93.88M ₿1.01K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.78M ₿82.74	$93.88M ₿1.01K	$93.88M ₿1.01K
453	ORDI ORDI	$4.44 ₿0.000047	-13.68	$93.26M ₿1K	$5.23 ₿0.000054	$4.41 ₿0.000047	$41.21M ₿441.52	$93.26M ₿1K	$93.26M ₿1K
457	Blur BLUR	$0.03392 ₿0.00000036	-8.73	$91.35M ₿975.96	$0.03817 ₿0.00000040	$0.0335 ₿0.00000035	$18.15M ₿194.95	$101.63M ₿1.09K	$91.35M ₿975.96
459	Astar ASTR	$0.01071 ₿0.00000011	-7.43	$91.16M ₿977.81	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$7.49M ₿81.13	$92.14M ₿988.39	$91.16M ₿977.81
464	ZetaChain ZETA	$0.07363 ₿0.00000078	-9.57	$89.75M ₿959.31	$0.08193 ₿0.00000085	$0.07249 ₿0.00000078	$7.3M ₿78.81	$154.73M ₿1.65K	$89.75M ₿959.31
468	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
470	Siacoin SC	$0.001584 ₿0.000000016	-4.34	$88.75M ₿950.07	$0.001666 ₿0.000000017	$0.001564 ₿0.000000016	$6.98M ₿68.12	$98.56M ₿1.06K	$88.75M ₿950.07
475	Holo HOT	$0.00049 ₿0.0000000052	-6.90	$87.04M ₿929.87	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.46M ₿58.13	$87.04M ₿929.87	$87.04M ₿929.87
477	cETH CETH	$64.69 ₿0.00069	-3.39	$86.62M ₿930.48	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.62M ₿930.48	$86.62M ₿930.48
480	CoinEx Token CET	$0.03309 ₿0.00000035	-2.70	$84.85M ₿911.96	$0.03412 ₿0.00000036	$0.03303 ₿0.00000035	$101.99K ₿1.1	$84.85M ₿911.96	$84.85M ₿911.96
481	cat in a dogs world MEW	$0.0009526 ₿0.000000010	-10.56	$84.66M ₿908.32	$0.001091 ₿0.000000011	$0.000943 ₿0.000000010	$23.74M ₿271.95	$84.66M ₿908.32	$84.66M ₿908.32
483	Sushi SUSHI	$0.308 ₿0.0000033	-11.73	$84.09M ₿900.65	$0.3518 ₿0.0000036	$0.3054 ₿0.0000032	$23.83M ₿256.62	$88.61M ₿949.03	$84.09M ₿900.65
486	ViciCoin VCNT	$17.16 ₿0.00018	-0.35	$83.03M ₿888.33	$17.24 ₿0.00018	$16.91 ₿0.00017	$373.91K ₿3.96	$172.12M ₿1.84K	$83.03M ₿888.33
487	Non-Playable Coin NPC	$0.01034 ₿0.00000010	-4.63	$82.63M ₿884.02	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.78M ₿83.28	$82.63M ₿884.02	$82.63M ₿884.02
488	VVS Finance VVS	$0.000001879 ₿0.000000000020	-7.12	$82.2M ₿884.59	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$646.03K ₿6.91	$179.14M ₿1.93K	$82.2M ₿884.59
491	Zignaly ZIG	$0.05793 ₿0.00000062	-2.61	$81.64M ₿876.22	$0.06038 ₿0.00000064	$0.0567 ₿0.00000061	$8.24M ₿90.65	$113.22M ₿1.22K	$81.64M ₿876.22
498	Venom VENOM	$0.03799 ₿0.00000040	-0.33	$81.07M ₿870.01	$0.03816 ₿0.00000041	$0.03784 ₿0.00000039	$1.72M ₿18.21	$279.11M ₿3K	$81.07M ₿870.01
499	Verus Coin VRSC	$1.01 ₿0.000010	6.52	$80.89M ₿874.51	$1.02 ₿0.000010	$0.9504 ₿0.0000099	$2.74K ₿0.03	$80.89M ₿874.51	$80.89M ₿874.51
503	Popcat POPCAT	$0.08177 ₿0.00000087	-11.30	$80.09M ₿854.69	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$22.75M ₿244.47	$80.09M ₿854.69	$80.09M ₿854.69
504	MANTRA DAO OM	$0.06867 ₿0.00000073	-9.11	$79.82M ₿848.54	$0.07638 ₿0.00000080	$0.06667 ₿0.00000072	$30.69M ₿330.93	$119.37M ₿1.27K	$79.82M ₿848.54
506	VeThor VTHO	$0.000813 ₿0.0000000087	-5.99	$79.34M ₿848.11	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.92M ₿20.74	$79.35M ₿848.22	$79.34M ₿848.11
507	Numeraire NMR	$9.82 ₿0.00010	-5.17	$78.72M ₿841.62	$10.42 ₿0.00010	$9.45 ₿0.00010	$12.16M ₿125.83	$104.68M ₿1.12K	$78.72M ₿841.62
508	aelf ELF	$0.09602 ₿0.0000010	-4.38	$78.4M ₿843.87	$0.1006 ₿0.0000010	$0.09559 ₿0.0000010	$2.14M ₿23.02	$95.69M ₿1.03K	$78.4M ₿843.87
510	Request REQ	$0.1047 ₿0.0000011	-1.73	$77.97M ₿835.78	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$3.08M ₿33.11	$104.7M ₿1.12K	$77.97M ₿835.78
515	Axelar AXL	$0.06922 ₿0.00000074	-10.22	$76.53M ₿821.53	$0.07809 ₿0.00000081	$0.06789 ₿0.00000073	$14.81M ₿140.22	$85.05M ₿912.99	$76.53M ₿821.53
521	GMX GMX	$7.31 ₿0.000077	-8.49	$75.83M ₿807.59	$8.05 ₿0.000084	$7.23 ₿0.000077	$9.42M ₿98.25	$75.83M ₿807.59	$75.83M ₿807.59
529	IoTeX IOTX	$0.007862 ₿0.000000084	-5.83	$74.22M ₿793.65	$0.008455 ₿0.000000088	$0.007675 ₿0.000000082	$5.02M ₿53.86	$74.22M ₿793.65	$74.22M ₿793.65
532	XYO Network XYO	$0.005316 ₿0.000000057	-8.50	$74.07M ₿797.93	$0.005831 ₿0.000000062	$0.005195 ₿0.000000055	$11.21M ₿121.16	$74.07M ₿797.93	$74.07M ₿797.93
533	Celo CELO	$0.124 ₿0.0000013	-11.03	$73.48M ₿785.53	$0.1409 ₿0.0000014	$0.1225 ₿0.0000013	$16.06M ₿187.04	$124.08M ₿1.33K	$73.48M ₿785.53
534	Polymesh POLYX	$0.05927 ₿0.00000063	-7.27	$73.39M ₿787.36	$0.06436 ₿0.00000067	$0.05806 ₿0.00000062	$7.99M ₿85.85	$73.39M ₿787.36	$73.39M ₿787.36
544	Puff The Dragon PUFF	$0.08052 ₿0.00000086	-0.22	$71.54M ₿768.77	$0.08091 ₿0.00000087	$0.07816 ₿0.00000082	$44.83K ₿0.48	$71.54M ₿768.77	$71.54M ₿768.77
549	PayProtocol Paycoin PCI	$0.0676 ₿0.00000072	-3.14	$69.13M ₿739.28	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$603.97K ₿6.49	$128.45M ₿1.37K	$69.13M ₿739.28
554	Chia XCH	$4.64 ₿0.000049	-6.76	$67.93M ₿727	$4.99 ₿0.000052	$4.6 ₿0.000049	$4.03M ₿54.18	$153.28M ₿1.64K	$67.93M ₿727
556	Casper Network CSPR	$0.004864 ₿0.000000052	-3.34	$67M ₿719.71	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.49M ₿36.18	$69.37M ₿745.14	$67M ₿719.71
557	Omni Network [Old] OMNI	$1.3 ₿0.000014	-2.83	$66.61M ₿716.13	$1.39 ₿0.000014	$1.3 ₿0.000013	$51.83K ₿0.56	$130.33M ₿1.4K	$66.61M ₿716.13
558	Snek SNEK	$0.0008909 ₿0.0000000095	-3.20	$66.56M ₿712.59	$0.0009211 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.35M ₿56.79	$67M ₿717.32	$66.56M ₿712.59
559	Compound Wrapped BTC CWBTC	$1,870.97 ₿0.020	-2.01	$66.51M ₿713.81	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.51M ₿713.81	$66.51M ₿713.81
560	UMA UMA	$0.7425 ₿0.0000079	-6.05	$66.47M ₿711.64	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$9.68M ₿103.98	$94.59M ₿1.01K	$66.47M ₿711.64
561	Orca ORCA	$1.09 ₿0.000011	-5.60	$65.77M ₿704.25	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.31M ₿89.6	$82M ₿878.01	$65.77M ₿704.25
562	Waves WAVES	$0.6531 ₿0.0000070	-3.06	$65.48M ₿700.68	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$8.12M ₿85.64	$65.48M ₿700.68	$65.48M ₿700.68
566	Ankr ANKR	$0.006503 ₿0.000000069	-8.39	$65.03M ₿695.9	$0.007158 ₿0.000000075	$0.006448 ₿0.000000069	$7.1M ₿76.35	$65.03M ₿695.9	$65.03M ₿695.9
572	Victoria VR VR	$0.003759 ₿0.000000040	-3.71	$63.16M ₿676.87	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$678.49K ₿6.77	$63.16M ₿676.87	$63.16M ₿676.87
574	Memecoin MEME	$0.001019 ₿0.000000010	-9.37	$63.09M ₿672.89	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$17.38M ₿186.76	$70.29M ₿749.7	$63.09M ₿672.89
575	Swell Ethereum SWETH	$3,575.62 ₿0.038	-3.45	$62.87M ₿675.16	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$32.45K ₿0.35	$62.87M ₿675.16	$62.87M ₿675.16
577	Decentralized Social DESO	$5.95 ₿0.000064	-0.51	$62.68M ₿674.11	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.37K ₿0.3	$64.33M ₿691.79	$62.68M ₿674.11
578	Mask Network MASK	$0.6266 ₿0.0000066	-6.98	$62.61M ₿666.61	$0.6794 ₿0.0000071	$0.6135 ₿0.0000066	$15.19M ₿162.96	$62.61M ₿666.61	$62.61M ₿666.61
579	AltLayer ALT	$0.01204 ₿0.00000012	-7.46	$62.62M ₿667.23	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$18.33M ₿201.25	$120.42M ₿1.28K	$62.62M ₿667.23
582	SKALE SKL	$0.01021 ₿0.00000010	-13.16	$61.91M ₿657.33	$0.01182 ₿0.00000012	$0.009934 ₿0.00000010	$26.62M ₿347.91	$62.05M ₿658.85	$61.91M ₿657.33
584	CHEX Token CHEX	$0.06164 ₿0.00000066	-5.90	$61.58M ₿659.68	$0.0655 ₿0.00000069	$0.0609 ₿0.00000065	$679.22K ₿7.32	$61.58M ₿659.68	$61.58M ₿659.68
585	Alchemy Pay ACH	$0.0125 ₿0.00000013	2.65	$61.81M ₿669.28	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$81.95M ₿876.25	$125.03M ₿1.35K	$61.81M ₿669.28
587	ICON ICX	$0.05623 ₿0.00000060	-5.72	$61.16M ₿652.92	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$5.42M ₿56.55	$61.99M ₿661.79	$61.16M ₿652.92
591	USDX USDX	$0.5424 ₿0.0000058	0.55	$60.52M ₿649.54	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.6K ₿0.03	$60.52M ₿649.54	$60.52M ₿649.54
594	Pundi X PUNDIX	$0.2337 ₿0.0000025	-2.75	$60.36M ₿645.32	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.64M ₿39.42	$60.36M ₿645.32	$60.36M ₿645.32
595	Loopring LRC	$0.04847 ₿0.00000051	-7.51	$60.39M ₿642.15	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$10.22M ₿108.87	$66.58M ₿708.06	$60.39M ₿642.15
598	BORA BORA	$0.0524 ₿0.00000056	15.19	$60.41M ₿648.09	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$59.23M ₿634.32	$63.19M ₿677.89	$60.41M ₿648.09
603	Ardor ARDR	$0.05898 ₿0.00000063	-3.50	$58.9M ₿634.82	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.65M ₿18.14	$58.9M ₿634.82	$58.9M ₿634.82
604	Enjin Coin ENJ	$0.03051 ₿0.00000032	-8.57	$58.69M ₿627.96	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.12M ₿97.89	$59.74M ₿639.24	$58.69M ₿627.96
605	Biconomy BICO	$0.04163 ₿0.00000044	-10.80	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04129 ₿0.00000044	$15.02M ₿166.75	$58.6M ₿648.67	$58.6M ₿648.66
608	SSV Network SSV	$3.95 ₿0.000041	-4.53	$58.01M ₿609.49	$4.28 ₿0.000044	$3.65 ₿0.000039	$20.33M ₿211.52	$58.01M ₿609.49	$58.01M ₿609.49
612	Ontology ONT	$0.06138 ₿0.00000065	-6.89	$57.35M ₿613.1	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.65M ₿99.63	$61.39M ₿656.24	$57.35M ₿613.1
613	Tellor TRB	$20.75 ₿0.00022	-7.97	$57.09M ₿609.38	$22.84 ₿0.00023	$20.23 ₿0.00021	$26.04M ₿278.94	$58.57M ₿625.26	$57.09M ₿609.38
617	API3 API3	$0.4071 ₿0.0000043	-7.22	$56.96M ₿609.35	$0.448 ₿0.0000046	$0.3972 ₿0.0000042	$13.01M ₿175.55	$64.62M ₿691.22	$56.96M ₿609.35
618	Status SNT	$0.01436 ₿0.00000015	-4.02	$56.84M ₿608.83	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$3.21M ₿33.29	$97.67M ₿1.05K	$56.84M ₿608.83
619	World Mobile Token WMTX	$0.07033 ₿0.00000076	-4.72	$56.77M ₿613.85	$0.07382 ₿0.00000077	$0.07033 ₿0.00000076	$11.43M ₿124.43	$140.67M ₿1.52K	$56.77M ₿613.85
620	Band Protocol BAND	$0.3325 ₿0.0000035	-5.47	$56.62M ₿600.63	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.86M ₿72.26	$56.82M ₿602.75	$56.62M ₿600.63
622	Terra LUNA	$0.08192 ₿0.00000087	-6.42	$56.33M ₿604.13	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$21.23M ₿226.4	$88.35M ₿947.52	$56.33M ₿604.13
623	Stargate Finance STG	$0.1444 ₿0.0000015	-2.80	$56.16M ₿600.19	$0.1495 ₿0.0000015	$0.1418 ₿0.0000015	$9.03M ₿96.59	$93.54M ₿999.68	$56.16M ₿600.19
624	EthereumPoW ETHW	$0.5199 ₿0.0000055	-5.96	$56.08M ₿592.69	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.79M ₿50.03	$56.08M ₿592.69	$56.08M ₿592.69
625	COTI COTI	$0.02139 ₿0.00000022	-1.73	$55.77M ₿591.02	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$14.21M ₿148.76	$55.77M ₿591.03	$55.77M ₿591.02
626	SOLO Coin SOLO	$0.1399 ₿0.0000015	-3.83	$55.86M ₿599.62	$0.1456 ₿0.0000015	$0.1378 ₿0.0000014	$2.31M ₿24.55	$55.86M ₿599.62	$55.86M ₿599.62
628	Illuvium ILV	$5.86 ₿0.000062	-9.40	$55.52M ₿593.79	$6.52 ₿0.000068	$5.78 ₿0.000062	$9.6M ₿104.16	$56.18M ₿600.82	$55.52M ₿593.79
629	Magic Internet Money MIM	$0.9984 ₿0.000010	-0.20	$55.5M ₿596.53	$1 ₿0.000010	$0.9887 ₿0.000010	$4.52K ₿0.05	$174.56M ₿1.88K	$55.5M ₿596.53
632	Binance USD BUSD	$0.9995 ₿0.000010	-0.03	$54.62M ₿586.9	$1 ₿0.000010	$0.9747 ₿0.000010	$6.63M ₿69.82	$54.62M ₿586.9	$54.62M ₿586.9
633	LCX LCX	$0.05772 ₿0.00000062	-0.28	$54.32M ₿585.46	$0.0586 ₿0.00000063	$0.05576 ₿0.00000060	$333.7K ₿4.01	$54.84M ₿591.07	$54.32M ₿585.46
634	Notcoin NOT	$0.0005519 ₿0.0000000058	-9.09	$54.82M ₿579.89	$0.000612 ₿0.0000000064	$0.0005351 ₿0.0000000057	$16.75M ₿174.69	$56.48M ₿597.53	$54.82M ₿579.89
636	Harmony ONE	$0.003659 ₿0.000000039	-12.55	$54.25M ₿577.84	$0.004278 ₿0.000000044	$0.003587 ₿0.000000038	$6.57M ₿70.26	$54.25M ₿577.84	$54.25M ₿577.84
638	GMT GMT	$0.01736 ₿0.00000018	-8.47	$54.04M ₿577.94	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$16.71M ₿180.12	$88.12M ₿942.47	$54.04M ₿577.94
644	Escoin Token ELG	$0.2901 ₿0.0000031	-0.06	$53.45M ₿573.01	$0.2913 ₿0.0000031	$0.2858 ₿0.0000030	$408.87K ₿4.36	$72.55M ₿777.67	$53.45M ₿573.01
647	LON LON	$0.4302 ₿0.0000046	-0.74	$53.29M ₿572.63	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$29.16K ₿0.31	$60.46M ₿649.62	$53.29M ₿572.63
653	SECRET SCRT	$0.1607 ₿0.0000017	9.32	$53.02M ₿566.08	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$34.24M ₿367.6	$55.43M ₿591.77	$53.02M ₿566.08
655	APEX APEX	$0.3818 ₿0.0000040	-5.61	$52.43M ₿560.76	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.8M ₿114.76	$190.75M ₿2.04K	$52.43M ₿560.76
659	WOO Network WOO	$0.02753 ₿0.00000029	-10.87	$52.04M ₿555.86	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$8.14M ₿85.56	$82.62M ₿882.46	$52.04M ₿555.86
660	Prometeus PROM	$2.84 ₿0.000031	-19.01	$51.82M ₿576.6	$3.56 ₿0.000037	$2.84 ₿0.000031	$13.15M ₿137.39	$54.66M ₿608.2	$51.82M ₿576.6
664	Orbs ORBS	$0.01054 ₿0.00000011	-3.08	$51.6M ₿556.52	$0.01096 ₿0.00000011	$0.01044 ₿0.00000011	$5.18M ₿57.82	$105.47M ₿1.14K	$51.6M ₿556.52
668	Hiveterminal token HIVE	$0.09947 ₿0.0000010	-5.93	$50.91M ₿545.56	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.44M ₿26.47	$0	$50.91M ₿545.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}