3 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

BitTorrent Ecosystem (767)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
407	Mog Coin MOG	$0.0000002975 ₿0.0000000000031	-2.25	$116.37M ₿1.23K	$0.000000307 ₿0.0000000000032	$0.0000002958 ₿0.0000000000031	$4.22M ₿44.37	$116.37M ₿1.23K	$116.37M ₿1.23K
408	Arkham ARKM	$0.2044 ₿0.0000021	-6.48	$116.34M ₿1.23K	$0.2194 ₿0.0000023	$0.2047 ₿0.0000021	$22.17M ₿232.65	$204.63M ₿2.16K	$116.34M ₿1.23K
413	Mina Protocol MINA	$0.08873 ₿0.00000094	-2.41	$112.87M ₿1.2K	$0.09094 ₿0.00000095	$0.08597 ₿0.00000090	$6.96M ₿71.94	$112.87M ₿1.2K	$112.87M ₿1.2K
415	질리카 ZIL	$0.005687 ₿0.000000060	-6.13	$111.8M ₿1.18K	$0.006058 ₿0.000000063	$0.005695 ₿0.000000059	$10.22M ₿113.67	$115.68M ₿1.22K	$111.8M ₿1.18K
416	Threshold Network T	$0.01002 ₿0.00000010	-0.87	$111.78M ₿1.18K	$0.01018 ₿0.00000010	$0.009994 ₿0.00000010	$2.59M ₿27.41	$111.78M ₿1.18K	$111.78M ₿1.18K
420	Open Campus EDU	$0.1681 ₿0.0000017	3.65	$109.31M ₿1.15K	$0.1686 ₿0.0000017	$0.1587 ₿0.0000016	$8.45M ₿87.17	$168.3M ₿1.77K	$109.31M ₿1.15K
421	Velo VELO	$0.006202 ₿0.000000065	-1.39	$109.03M ₿1.15K	$0.006505 ₿0.000000068	$0.006189 ₿0.000000065	$6.08M ₿63.15	$148.98M ₿1.57K	$109.03M ₿1.15K
423	ORDI ORDI	$5.12 ₿0.000054	-1.93	$107.63M ₿1.14K	$5.22 ₿0.000054	$5.02 ₿0.000052	$15.52M ₿164.25	$107.63M ₿1.14K	$107.63M ₿1.14K
425	Drift Protocol DRIFT	$0.1901 ₿0.0000019	0.16	$105.67M ₿1.1K	$0.2025 ₿0.0000021	$0.1784 ₿0.0000018	$36.65M ₿379.58	$190.06M ₿1.98K	$105.67M ₿1.1K
426	STP Network AWE	$0.05428 ₿0.00000057	-1.63	$105.53M ₿1.11K	$0.05536 ₿0.00000058	$0.0543 ₿0.00000057	$4.79M ₿50.98	$105.53M ₿1.11K	$105.53M ₿1.11K
428	Oasis Network ROSE	$0.01398 ₿0.00000014	-2.43	$105.01M ₿1.11K	$0.01433 ₿0.00000015	$0.01371 ₿0.00000014	$4.83M ₿50.87	$139.85M ₿1.48K	$105.01M ₿1.11K
429	Frax Share FRAX	$1.15 ₿0.000012	40.03	$104.9M ₿1.11K	$1.21 ₿0.000012	$0.7932 ₿0.0000083	$24.43M ₿258.89	$115.47M ₿1.22K	$104.9M ₿1.11K
439	나노 XNO	$0.748 ₿0.0000078	-0.68	$99.68M ₿1.05K	$0.7783 ₿0.0000081	$0.7377 ₿0.0000077	$760.72K ₿7.92	$99.68M ₿1.05K	$99.68M ₿1.05K
441	Blur BLUR	$0.03681 ₿0.00000038	-11.86	$99.33M ₿1.05K	$0.04176 ₿0.00000043	$0.03667 ₿0.00000038	$43.8M ₿493.61	$110.56M ₿1.16K	$99.33M ₿1.05K
443	ZetaChain ZETA	$0.08101 ₿0.00000085	-3.96	$98.74M ₿1.04K	$0.08482 ₿0.00000088	$0.08084 ₿0.00000085	$6.02M ₿56.47	$170.25M ₿1.79K	$98.74M ₿1.04K
445	Kava KAVA	$0.09044 ₿0.00000095	-2.25	$97.98M ₿1.03K	$0.09554 ₿0.0000010	$0.09046 ₿0.00000095	$6.54M ₿69.13	$97.98M ₿1.03K	$97.98M ₿1.03K
453	Astar ASTR	$0.01152 ₿0.00000012	0.34	$95.41M ₿1K	$0.01194 ₿0.00000012	$0.01136 ₿0.00000011	$11.38M ₿120.02	$99.33M ₿1.04K	$95.41M ₿1K
454	cat in a dogs world MEW	$0.001068 ₿0.000000011	1.00	$95.03M ₿1K	$0.001126 ₿0.000000011	$0.001058 ₿0.000000011	$23.42M ₿247.37	$95.03M ₿1K	$95.03M ₿1K
458	Venus XVS	$5.61 ₿0.000059	-3.31	$94.06M ₿992.9	$5.81 ₿0.000060	$5.58 ₿0.000058	$5.26M ₿54.89	$166.97M ₿1.76K	$94.06M ₿992.9
459	Sushi SUSHI	$0.3442 ₿0.0000036	-2.34	$94M ₿990.82	$0.3693 ₿0.0000038	$0.3434 ₿0.0000036	$20.62M ₿218.37	$99.05M ₿1.04K	$94M ₿990.82
460	홀로 HOT	$0.0005252 ₿0.0000000055	-2.12	$93.32M ₿983.09	$0.0005393 ₿0.0000000056	$0.0005215 ₿0.0000000054	$4.1M ₿43	$93.32M ₿983.09	$93.32M ₿983.09
461	시아코인 SC	$0.001656 ₿0.000000017	-3.06	$92.84M ₿975.73	$0.001708 ₿0.000000017	$0.001655 ₿0.000000017	$4.59M ₿47.95	$103.1M ₿1.08K	$92.84M ₿975.73
468	cETH CETH	$66.9 ₿0.00070	0.56	$89.66M ₿943.78	$67.13 ₿0.00070	$66.26 ₿0.00069	$0 ₿0	$89.66M ₿943.78	$89.66M ₿943.78
473	TempleDAO TEMPLE	$3.75 ₿0.000039	-2.46	$88.89M ₿934.38	$3.85 ₿0.000040	$3.75 ₿0.000039	$3.37K ₿0.04	$89.07M ₿936.24	$88.89M ₿934.38
474	VVS Finance VVS	$0.00000203 ₿0.000000000021	-1.32	$88.81M ₿934.7	$0.00000206 ₿0.000000000021	$0.00000203 ₿0.000000000021	$131.1K ₿1.34	$193.55M ₿2.04K	$88.81M ₿934.7
476	Popcat POPCAT	$0.09007 ₿0.00000095	-3.43	$88.28M ₿933	$0.0934 ₿0.00000097	$0.09009 ₿0.00000094	$10.63M ₿112.05	$88.28M ₿933	$88.28M ₿933
479	MANTRA DAO OM	$0.0757 ₿0.00000079	-1.03	$88.01M ₿925.85	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$19.71M ₿196.38	$131.64M ₿1.39K	$88.01M ₿925.85
484	CoinEx Token CET	$0.03399 ₿0.00000035	-0.08	$87.16M ₿916.67	$0.03409 ₿0.00000035	$0.03387 ₿0.00000035	$42.25K ₿0.48	$87.16M ₿916.67	$87.16M ₿916.67
485	Non-Playable Coin NPC	$0.01082 ₿0.00000011	-5.90	$87.12M ₿915.73	$0.01172 ₿0.00000012	$0.01039 ₿0.00000010	$4.97M ₿52.33	$87.12M ₿915.73	$87.12M ₿915.73
490	Pirate Chain ARRR	$0.4339 ₿0.0000045	-17.60	$85.14M ₿898.05	$0.5313 ₿0.0000055	$0.4206 ₿0.0000044	$749.43K ₿7.77	$86.78M ₿915.38	$85.14M ₿898.05
491	Axelar AXL	$0.07699 ₿0.00000081	-0.84	$85.11M ₿897.21	$0.07951 ₿0.00000083	$0.07648 ₿0.00000080	$12.59M ₿132.95	$94.63M ₿997.51	$85.11M ₿897.21
494	VeThor VTHO	$0.0008635 ₿0.0000000090	-2.36	$84.26M ₿887.66	$0.0008881 ₿0.0000000093	$0.0008624 ₿0.0000000090	$1.96M ₿19.1	$84.27M ₿887.74	$84.26M ₿887.66
495	Zignaly ZIG	$0.05969 ₿0.00000062	0.07	$84.08M ₿884.19	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.27M ₿23.83	$116.61M ₿1.23K	$84.08M ₿884.19
496	Celo CELO	$0.1417 ₿0.0000015	-3.26	$83.93M ₿897.74	$0.1472 ₿0.0000015	$0.1368 ₿0.0000014	$26.57M ₿280.06	$141.73M ₿1.52K	$83.93M ₿897.74
498	ViciCoin VCNT	$17.18 ₿0.00018	0.05	$82.89M ₿870.13	$17.25 ₿0.00018	$17.1 ₿0.00017	$205.33K ₿2.18	$171.83M ₿1.8K	$82.89M ₿870.13
499	뉴메레르 NMR	$10.34 ₿0.00010	-2.37	$82.81M ₿872.66	$10.6 ₿0.00011	$10.32 ₿0.00010	$6.67M ₿71.25	$110.12M ₿1.16K	$82.81M ₿872.66
500	GMX GMX	$7.98 ₿0.000084	-1.14	$82.8M ₿872.64	$8.08 ₿0.000084	$7.92 ₿0.000083	$4.62M ₿49.03	$82.8M ₿872.64	$82.8M ₿872.64
504	엘프 ELF	$0.1006 ₿0.0000010	0.10	$82.2M ₿863.99	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.6M ₿16.58	$100.32M ₿1.05K	$82.2M ₿863.99
507	DUSK Network DUSK	$0.1626 ₿0.0000017	33.64	$81.31M ₿865.69	$0.1652 ₿0.0000017	$0.107 ₿0.0000011	$90.65M ₿943.85	$81.31M ₿865.69	$81.31M ₿865.69
508	Venom VENOM	$0.03809 ₿0.00000040	-3.74	$81.19M ₿853.48	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$1.94M ₿20.35	$279.57M ₿2.94K	$81.19M ₿853.48
513	XYO Network XYO	$0.005797 ₿0.000000060	-1.51	$80.76M ₿848.83	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$4.08M ₿42.95	$80.76M ₿848.83	$80.76M ₿848.83
517	리퀘스트네트워크 REQ	$0.1063 ₿0.0000011	-1.31	$79.27M ₿831.99	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.45M ₿15.19	$106.44M ₿1.12K	$79.27M ₿831.99
518	Polymesh POLYX	$0.06381 ₿0.00000067	-5.56	$79.01M ₿832.91	$0.06782 ₿0.00000071	$0.0639 ₿0.00000067	$3.61M ₿38.17	$79.01M ₿832.91	$79.01M ₿832.91
519	아이오텍스 IOTX	$0.008335 ₿0.000000088	-2.09	$78.73M ₿831.35	$0.008659 ₿0.000000091	$0.008342 ₿0.000000087	$3.32M ₿34.92	$78.73M ₿831.35	$78.73M ₿831.35
525	Verus Coin VRSC	$0.959 ₿0.000010	-0.13	$76.54M ₿804.88	$1.07 ₿0.000011	$0.944 ₿0.0000099	$2.55K ₿0.03	$76.55M ₿804.99	$76.54M ₿804.88
546	Chia XCH	$4.94 ₿0.000051	-2.35	$72.11M ₿760.78	$5.09 ₿0.000053	$4.85 ₿0.000051	$3.93M ₿41.47	$162.71M ₿1.72K	$72.11M ₿760.78
547	Puff The Dragon PUFF	$0.08098 ₿0.00000084	0.25	$71.84M ₿754.46	$0.0811 ₿0.00000085	$0.08038 ₿0.00000084	$24.99K ₿0.26	$71.84M ₿754.46	$71.84M ₿754.46
550	PayProtocol Paycoin PCI	$0.06981 ₿0.00000073	-0.85	$71.39M ₿749.28	$0.07055 ₿0.00000074	$0.06947 ₿0.00000073	$437.07K ₿4.6	$132.64M ₿1.39K	$71.39M ₿749.28
552	Ankr ANKR	$0.007069 ₿0.000000074	-3.87	$70.7M ₿745.71	$0.007408 ₿0.000000077	$0.007071 ₿0.000000074	$5.73M ₿60.52	$70.7M ₿745.71	$70.7M ₿745.71
553	UMA UMA	$0.7858 ₿0.0000082	-1.42	$70.33M ₿740.41	$0.8014 ₿0.0000083	$0.7769 ₿0.0000081	$5.29M ₿55.89	$100.1M ₿1.05K	$70.33M ₿740.41
556	Black Phoenix BPX	$0.01209 ₿0.00000013	0	$69.78M ₿772.22	$0.01209 ₿0.00000013	$0.01209 ₿0.00000013	$0 ₿0	$95.93M ₿1.06K	$69.78M ₿772.22
557	Casper Network CSPR	$0.005059 ₿0.000000053	-0.16	$69.73M ₿733.17	$0.005144 ₿0.000000053	$0.005018 ₿0.000000052	$1.52M ₿16.16	$72.19M ₿759.07	$69.73M ₿733.17
559	Orca ORCA	$1.15 ₿0.000012	-1.97	$69.34M ₿731.84	$1.2 ₿0.000012	$1.15 ₿0.000012	$5.45M ₿57.38	$86.45M ₿912.4	$69.34M ₿731.84
560	Memecoin MEME	$0.001117 ₿0.000000011	-2.86	$69.23M ₿730.69	$0.001156 ₿0.000000012	$0.001114 ₿0.000000011	$9.59M ₿101.37	$77.13M ₿814.1	$69.23M ₿730.69
562	Snek SNEK	$0.0009231 ₿0.0000000097	-1.97	$69.02M ₿726.54	$0.0009522 ₿0.0000000099	$0.0009206 ₿0.0000000096	$2.38M ₿24.73	$69.48M ₿731.31	$69.02M ₿726.54
565	Compound Wrapped BTC CWBTC	$1,908.55 ₿0.020	-0.37	$67.87M ₿714.03	$1,918.93 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.87M ₿714.03	$67.87M ₿714.03
566	Omni Network [Old] OMNI	$1.32 ₿0.000013	-2.82	$67.48M ₿709.38	$1.36 ₿0.000014	$1.31 ₿0.000013	$10.24K ₿0.11	$132.03M ₿1.39K	$67.48M ₿709.38
567	웨이브 WAVES	$0.6715 ₿0.0000070	-1.38	$67.14M ₿707.78	$0.6827 ₿0.0000071	$0.6696 ₿0.0000070	$5.05M ₿53.15	$67.14M ₿707.78	$67.14M ₿707.78
568	Mask Network MASK	$0.6698 ₿0.0000070	-4.47	$67.09M ₿707.51	$0.7062 ₿0.0000073	$0.6707 ₿0.0000070	$12.28M ₿130.92	$67.09M ₿707.51	$67.09M ₿707.51
569	AltLayer ALT	$0.01284 ₿0.00000013	-2.91	$66.8M ₿706.49	$0.01326 ₿0.00000013	$0.01264 ₿0.00000013	$8.11M ₿85.84	$128.45M ₿1.36K	$66.8M ₿706.49
570	CHEX Token CHEX	$0.06653 ₿0.00000069	-6.72	$66.46M ₿698.19	$0.07154 ₿0.00000074	$0.06596 ₿0.00000069	$598.32K ₿6.29	$66.46M ₿698.19	$66.46M ₿698.19
572	Victoria VR VR	$0.003904 ₿0.000000041	-0.12	$65.61M ₿689.55	$0.003917 ₿0.000000041	$0.003896 ₿0.000000040	$661.9K ₿6.94	$65.61M ₿689.55	$65.61M ₿689.55
573	SKALE SKL	$0.01081 ₿0.00000011	-0.78	$65.59M ₿693.03	$0.0113 ₿0.00000011	$0.01053 ₿0.00000011	$11.9M ₿122.55	$65.74M ₿694.64	$65.59M ₿693.03
575	루프링 LRC	$0.05227 ₿0.00000055	-5.00	$65.15M ₿685.86	$0.05509 ₿0.00000057	$0.05229 ₿0.00000054	$5.81M ₿61.48	$71.84M ₿756.25	$65.15M ₿685.86
576	Swell Ethereum SWETH	$3,691.64 ₿0.038	0.40	$65.08M ₿684.74	$3,713.15 ₿0.038	$3,663.48 ₿0.038	$73.24K ₿0.77	$65.08M ₿684.74	$65.08M ₿684.74
580	아이콘 ICX	$0.05934 ₿0.00000062	-2.73	$64.59M ₿681.36	$0.06108 ₿0.00000063	$0.05907 ₿0.00000062	$1.15M ₿12.21	$65.48M ₿690.74	$64.59M ₿681.36
583	Prometeus PROM	$3.49 ₿0.000036	-8.50	$63.57M ₿664.26	$3.87 ₿0.000040	$3.37 ₿0.000035	$14.49M ₿143.2	$67.06M ₿700.66	$63.57M ₿664.26
587	엔진코인 ENJ	$0.03279 ₿0.00000034	-4.73	$63.1M ₿667.61	$0.03678 ₿0.00000038	$0.03282 ₿0.00000034	$27.39M ₿289.6	$64.23M ₿679.6	$63.1M ₿667.61
588	Decentralized Social DESO	$5.99 ₿0.000062	1.59	$63.08M ₿662.69	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.74K ₿0.3	$64.74M ₿680.07	$63.08M ₿662.69
590	Pundi X PUNDIX	$0.2401 ₿0.0000025	-1.94	$62.1M ₿655.35	$0.2459 ₿0.0000025	$0.2393 ₿0.0000025	$1.72M ₿16.83	$62.1M ₿655.35	$62.1M ₿655.35
591	Tellor TRB	$22.49 ₿0.00023	-3.89	$61.9M ₿653.5	$23.52 ₿0.00024	$22.46 ₿0.00023	$12.42M ₿131.48	$63.51M ₿670.53	$61.9M ₿653.5
592	Harmony ONE	$0.004158 ₿0.000000043	-5.38	$61.67M ₿651.66	$0.004579 ₿0.000000048	$0.004165 ₿0.000000043	$5.5M ₿58.08	$61.67M ₿651.68	$61.67M ₿651.66
594	Illuvium ILV	$6.46 ₿0.000068	-6.56	$61.28M ₿647.46	$7.24 ₿0.000075	$6.45 ₿0.000067	$18.88M ₿201.53	$62M ₿655.12	$61.28M ₿647.46
596	API3 API3	$0.4373 ₿0.0000046	-1.61	$61.21M ₿643.6	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$14.86M ₿147.04	$69.43M ₿730.07	$61.21M ₿643.6
601	Ontology ONT	$0.06509 ₿0.00000068	-4.78	$60.78M ₿640.68	$0.06851 ₿0.00000071	$0.06493 ₿0.00000068	$6.08M ₿64.61	$65.06M ₿685.77	$60.78M ₿640.68
602	아더 ARDR	$0.0608 ₿0.00000064	-0.93	$60.73M ₿641.09	$0.06196 ₿0.00000064	$0.06072 ₿0.00000063	$588.84K ₿6.14	$60.73M ₿641.09	$60.73M ₿641.09
607	Terra LUNA	$0.08732 ₿0.00000092	-3.33	$60.09M ₿632.29	$0.0909 ₿0.00000095	$0.08729 ₿0.00000091	$11.53M ₿122.13	$94.25M ₿991.67	$60.09M ₿632.29
608	USDX USDX	$0.5376 ₿0.0000056	-0.22	$59.98M ₿631.05	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$5.68K ₿0.05	$59.98M ₿631.05	$59.98M ₿631.05
609	SSV Network SSV	$4.07 ₿0.000043	-5.05	$59.98M ₿632.44	$4.3 ₿0.000045	$4.07 ₿0.000042	$10.65M ₿107.14	$59.98M ₿632.44	$59.98M ₿632.44
611	Notcoin NOT	$0.0006018 ₿0.0000000063	-7.06	$59.77M ₿631.14	$0.0006543 ₿0.0000000068	$0.0006013 ₿0.0000000063	$11.1M ₿117.55	$61.58M ₿650.33	$59.77M ₿631.14
613	World Mobile Token WMTX	$0.07382 ₿0.00000077	-0.45	$59.58M ₿626.49	$0.07439 ₿0.00000078	$0.07359 ₿0.00000077	$19.43M ₿204.13	$147.65M ₿1.55K	$59.58M ₿626.49
614	EthereumPoW ETHW	$0.5515 ₿0.0000058	-3.81	$59.53M ₿626.63	$0.5749 ₿0.0000060	$0.5498 ₿0.0000057	$3.87M ₿41.39	$59.53M ₿626.63	$59.53M ₿626.63
615	Alchemy Pay ACH	$0.012 ₿0.00000012	5.02	$59.38M ₿625.17	$0.01228 ₿0.00000012	$0.01104 ₿0.00000011	$27.22M ₿280.48	$120.11M ₿1.27K	$59.38M ₿625.17
616	스테이터스네트워크토큰 SNT	$0.01496 ₿0.00000015	-1.43	$59.27M ₿622.84	$0.01531 ₿0.00000016	$0.01491 ₿0.00000015	$1.37M ₿14.41	$101.83M ₿1.07K	$59.27M ₿622.84
617	Band Protocol BAND	$0.3476 ₿0.0000036	-3.20	$59.18M ₿623.81	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$4.23M ₿45.4	$59.37M ₿625.84	$59.18M ₿623.81
618	GMT GMT	$0.01884 ₿0.00000019	-3.21	$58.64M ₿618	$0.02016 ₿0.00000021	$0.01859 ₿0.00000019	$38.22M ₿406.36	$95.63M ₿1.01K	$58.64M ₿618
619	Biconomy BICO	$0.04569 ₿0.00000048	2.57	$58.6M ₿648.66	$0.04599 ₿0.00000048	$0.04396 ₿0.00000046	$11.87M ₿124.42	$58.6M ₿648.67	$58.6M ₿648.66
622	Stargate Finance STG	$0.1489 ₿0.0000015	1.01	$57.98M ₿612.38	$0.1517 ₿0.0000015	$0.1448 ₿0.0000015	$8.62M ₿91.27	$96.51M ₿1.02K	$57.98M ₿612.38
623	SOLO Coin SOLO	$0.145 ₿0.0000015	-0.33	$57.93M ₿608.76	$0.1461 ₿0.0000015	$0.144 ₿0.0000015	$886.84K ₿9.26	$57.93M ₿608.76	$57.93M ₿608.76
624	WOO Network WOO	$0.03062 ₿0.00000032	-3.18	$57.92M ₿610.48	$0.03179 ₿0.00000033	$0.03022 ₿0.00000031	$3.7M ₿45.61	$91.94M ₿969.17	$57.92M ₿610.48
631	COTI COTI	$0.02164 ₿0.00000022	-3.47	$56.38M ₿594.85	$0.02277 ₿0.00000023	$0.02166 ₿0.00000022	$4.98M ₿51.97	$56.38M ₿594.85	$56.38M ₿594.85
637	Magic Internet Money MIM	$0.9989 ₿0.000010	-0.13	$55.58M ₿584.4	$1.01 ₿0.000010	$0.9939 ₿0.000010	$366.54 ₿0	$174.79M ₿1.84K	$55.58M ₿584.4
639	APEX APEX	$0.4037 ₿0.0000042	0.25	$55.48M ₿584.24	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$8.84M ₿92.86	$202.18M ₿2.13K	$55.48M ₿584.24
641	SMARDEX SDEX	$0.005864 ₿0.000000061	-1.07	$54.84M ₿576.91	$0.005932 ₿0.000000062	$0.005862 ₿0.000000061	$428.03K ₿4.5	$58.45M ₿614.81	$54.84M ₿576.91
644	Binance USD BUSD	$0.9991 ₿0.000010	-0.25	$54.6M ₿574.64	$1 ₿0.000010	$0.9542 ₿0.000010	$16.9K ₿0.18	$54.6M ₿574.64	$54.6M ₿574.64
646	LCX LCX	$0.0579 ₿0.00000061	0.71	$54.49M ₿575.22	$0.05985 ₿0.00000062	$0.05739 ₿0.00000060	$286.65K ₿3.03	$55.01M ₿580.72	$54.49M ₿575.22
647	아크 ARK	$0.2835 ₿0.0000029	-2.75	$54.47M ₿574.28	$0.2926 ₿0.0000030	$0.2832 ₿0.0000029	$1.3M ₿15.13	$54.55M ₿575.1	$54.47M ₿574.28
654	Orbs ORBS	$0.01104 ₿0.00000011	-1.89	$54.01M ₿567.84	$0.0113 ₿0.00000011	$0.01102 ₿0.00000011	$3.14M ₿32.96	$110.39M ₿1.16K	$54.01M ₿567.84
656	LON LON	$0.4347 ₿0.0000045	-0.48	$53.86M ₿566.68	$0.4379 ₿0.0000046	$0.4301 ₿0.0000045	$1.61K ₿0.02	$61.1M ₿642.87	$53.86M ₿566.68
657	Hiveterminal token HIVE	$0.1052 ₿0.0000011	-2.22	$53.84M ₿567.12	$0.1081 ₿0.0000011	$0.1046 ₿0.0000011	$1.84M ₿18.09	$0	$53.84M ₿567.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}