3结果页面按市值排名的BitTorrent Ecosystem顶级加密货币

发现BitTorrent Ecosystem类代币的表现度量

BitTorrent Ecosystem (767)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
409	0x协议 ZRX	$0.1298 ₿0.0000014	1.15	$110.13M ₿1.23K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$11.27M ₿125.98	$129.81M ₿1.45K	$110.13M ₿1.23K
411	Baby Doge Coin BABYDOGE	$0.000000000609 ₿0.0000000000000068	1.13	$108.57M ₿1.22K	$0.000000000613 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$6.29M ₿72.74	$255.59M ₿2.86K	$108.57M ₿1.22K
413	Turbo TURBO	$0.001574 ₿0.000000017	2.79	$108.64M ₿1.22K	$0.00159 ₿0.000000017	$0.001497 ₿0.000000016	$16.98M ₿191.82	$108.64M ₿1.22K	$108.64M ₿1.22K
414	Velo VELO	$0.00609 ₿0.000000067	3.28	$106.97M ₿1.19K	$0.006117 ₿0.000000068	$0.00573 ₿0.000000064	$14.68M ₿163.29	$146.16M ₿1.63K	$106.97M ₿1.19K
416	Frax Share FRAX	$1.15 ₿0.000012	2.98	$105.72M ₿1.17K	$1.16 ₿0.000013	$0.9413 ₿0.000010	$33.12M ₿365	$114.86M ₿1.28K	$105.72M ₿1.17K
419	Threshold Network T	$0.009345 ₿0.00000010	1.46	$104.21M ₿1.17K	$0.009378 ₿0.00000010	$0.009006 ₿0.00000010	$4.03M ₿40.95	$104.21M ₿1.17K	$104.21M ₿1.17K
420	Arkham ARKM	$0.182 ₿0.0000020	2.54	$103.4M ₿1.16K	$0.1843 ₿0.0000020	$0.1726 ₿0.0000019	$36.03M ₿395.61	$181.88M ₿2.04K	$103.4M ₿1.16K
422	Mog Coin MOG	$0.0000002632 ₿0.0000000000029	7.02	$102.43M ₿1.15K	$0.0000002683 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$9.2M ₿102.46	$102.43M ₿1.15K	$102.43M ₿1.15K
425	STP Network AWE	$0.05252 ₿0.00000058	3.84	$102.03M ₿1.14K	$0.05276 ₿0.00000058	$0.05022 ₿0.00000056	$6.24M ₿69.75	$102.03M ₿1.14K	$102.03M ₿1.14K
428	Open Campus EDU	$0.1551 ₿0.0000017	5.96	$100.77M ₿1.13K	$0.1562 ₿0.0000017	$0.1436 ₿0.0000016	$7.33M ₿80.94	$155.16M ₿1.74K	$100.77M ₿1.13K
433	Zilliqa ZIL	$0.005105 ₿0.000000056	2.03	$100.35M ₿1.12K	$0.005142 ₿0.000000057	$0.004917 ₿0.000000055	$10.08M ₿113.72	$103.83M ₿1.16K	$100.35M ₿1.12K
440	纳诺 XNO	$0.7042 ₿0.0000079	1.18	$93.84M ₿1.05K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$2.21M ₿8.55	$93.84M ₿1.05K	$93.84M ₿1.05K
450	Venus XVS	$5.46 ₿0.000060	3.03	$91.48M ₿1.02K	$5.6 ₿0.000063	$5.21 ₿0.000058	$39.36M ₿440.32	$162.38M ₿1.81K	$91.48M ₿1.02K
461	TempleDAO TEMPLE	$3.72 ₿0.000041	1.31	$88.36M ₿984.76	$3.74 ₿0.000042	$3.68 ₿0.000040	$8.53K ₿0.1	$88.54M ₿986.73	$88.36M ₿984.76
464	Kava KAVA	$0.08116 ₿0.00000090	1.85	$87.87M ₿983.21	$0.08153 ₿0.00000091	$0.07753 ₿0.00000087	$5.16M ₿57.52	$87.87M ₿983.21	$87.87M ₿983.21
466	ORDI ORDI	$4.18 ₿0.000046	-0.11	$87.79M ₿983.69	$4.25 ₿0.000047	$4.02 ₿0.000045	$23.43M ₿259.63	$87.79M ₿983.69	$87.79M ₿983.69
470	云储币 SC	$0.001553 ₿0.000000017	1.30	$87.02M ₿966.29	$0.001556 ₿0.000000017	$0.001505 ₿0.000000016	$2.32M ₿25.73	$96.63M ₿1.07K	$87.02M ₿966.29
471	Holo HOT	$0.0004885 ₿0.0000000054	4.23	$86.78M ₿969.01	$0.0004913 ₿0.0000000054	$0.0004654 ₿0.0000000052	$5.27M ₿58	$86.78M ₿969.01	$86.78M ₿969.01
472	Drift Protocol DRIFT	$0.155 ₿0.0000017	2.10	$86.19M ₿960.52	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$15.01M ₿167.11	$155.03M ₿1.73K	$86.19M ₿960.52
473	Astar ASTR	$0.0101 ₿0.00000011	0.50	$86.14M ₿961.47	$0.01018 ₿0.00000011	$0.009769 ₿0.00000011	$4.13M ₿46.24	$87.07M ₿971.87	$86.14M ₿961.47
475	ZetaChain ZETA	$0.07057 ₿0.00000078	2.71	$85.96M ₿958.19	$0.07077 ₿0.00000078	$0.06761 ₿0.00000076	$6.79M ₿74.98	$148.21M ₿1.65K	$85.96M ₿958.19
476	Blur BLUR	$0.03167 ₿0.00000035	-1.84	$85.51M ₿956.44	$0.03328 ₿0.00000037	$0.03038 ₿0.00000034	$11.7M ₿162.9	$95.02M ₿1.06K	$85.51M ₿956.44
479	Sushi SUSHI	$0.3121 ₿0.0000034	3.20	$85.22M ₿958.04	$0.3203 ₿0.0000035	$0.2994 ₿0.0000033	$16.58M ₿183.34	$89.79M ₿1.01K	$85.22M ₿958.04
482	cat in a dogs world MEW	$0.0009399 ₿0.000000010	5.03	$83.33M ₿932.2	$0.0009486 ₿0.000000010	$0.0008691 ₿0.0000000098	$24.1M ₿266.37	$83.33M ₿932.2	$83.33M ₿932.2
483	Pirate Chain ARRR	$0.4227 ₿0.0000046	2.38	$82.96M ₿913.35	$0.4278 ₿0.0000048	$0.3902 ₿0.0000043	$492.71K ₿5.49	$84.56M ₿930.97	$82.96M ₿913.35
484	ViciCoin VCNT	$17.12 ₿0.00019	0.24	$82.77M ₿915.89	$17.23 ₿0.00019	$16.84 ₿0.00018	$309.31K ₿2	$171.58M ₿1.9K	$82.77M ₿915.89
486	VVS Finance VVS	$0.00000187 ₿0.000000000020	2.14	$81.61M ₿906.09	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$389.22K ₿4.26	$177.87M ₿1.98K	$81.61M ₿906.09
487	cETH CETH	$60.85 ₿0.00067	1.04	$81.47M ₿906.27	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.47M ₿906.27	$81.47M ₿906.27
492	Request REQ	$0.1066 ₿0.0000011	1.91	$79.35M ₿882.43	$0.1065 ₿0.0000011	$0.1039 ₿0.0000011	$3.02M ₿33.27	$106.55M ₿1.19K	$79.35M ₿882.43
493	Venom VENOM	$0.03701 ₿0.00000041	0.68	$78.93M ₿879.49	$0.03711 ₿0.00000042	$0.03644 ₿0.00000040	$1.51M ₿16.9	$271.69M ₿3.03K	$78.93M ₿879.49
494	Non-Playable Coin NPC	$0.009799 ₿0.00000010	3.77	$78.82M ₿878.14	$0.009807 ₿0.00000010	$0.008834 ₿0.000000099	$11.39M ₿126.84	$78.82M ₿878.14	$78.82M ₿878.14
497	aelf ELF	$0.09582 ₿0.0000010	0.86	$78.25M ₿870.66	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.48M ₿27.27	$95.49M ₿1.06K	$78.25M ₿870.66
499	MANTRA DAO OM	$0.06717 ₿0.00000075	2.53	$78.08M ₿874.12	$0.06761 ₿0.00000075	$0.06444 ₿0.00000072	$23.01M ₿256.95	$116.83M ₿1.31K	$78.08M ₿874.12
500	Popcat POPCAT	$0.07944 ₿0.00000089	1.99	$77.81M ₿873.31	$0.08055 ₿0.00000089	$0.07588 ₿0.00000085	$15.95M ₿176.84	$77.81M ₿873.31	$77.81M ₿873.31
502	GMX GMX	$7.4 ₿0.000082	2.84	$76.77M ₿857.41	$7.43 ₿0.000082	$7.1 ₿0.000080	$7.23M ₿77.7	$76.77M ₿857.41	$76.77M ₿857.41
504	Numeraire NMR	$9.55 ₿0.00010	1.08	$76.46M ₿857.93	$9.64 ₿0.00010	$9.28 ₿0.00010	$6.67M ₿74.31	$101.67M ₿1.14K	$76.46M ₿857.93
505	VeThor VTHO	$0.0007838 ₿0.0000000087	2.44	$76.51M ₿854.82	$0.0007891 ₿0.0000000088	$0.0007597 ₿0.0000000085	$1.74M ₿14.67	$76.55M ₿855.28	$76.51M ₿854.82
517	XYO Network XYO	$0.0054 ₿0.000000060	4.55	$75.22M ₿839.46	$0.005406 ₿0.000000060	$0.005112 ₿0.000000057	$15.15M ₿168.37	$75.22M ₿839.46	$75.22M ₿839.46
519	CoinEx Token CET	$0.02922 ₿0.00000032	-0.04	$74.93M ₿834.79	$0.02926 ₿0.00000033	$0.02882 ₿0.00000032	$74.65K ₿0.84	$74.93M ₿834.79	$74.93M ₿834.79
521	IoTeX IOTX	$0.007901 ₿0.000000088	5.29	$74.58M ₿832.66	$0.007914 ₿0.000000088	$0.007415 ₿0.000000083	$4M ₿42.08	$74.58M ₿832.66	$74.58M ₿832.66
525	Polymesh POLYX	$0.05887 ₿0.00000065	3.53	$72.96M ₿815.5	$0.05898 ₿0.00000065	$0.05572 ₿0.00000062	$4.49M ₿51.22	$72.96M ₿815.5	$72.96M ₿815.5
526	Verus Coin VRSC	$0.9126 ₿0.000010	-4.88	$72.87M ₿812.96	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.11K ₿0.03	$72.87M ₿812.96	$72.87M ₿812.96
530	Axelar AXL	$0.06504 ₿0.00000073	-1.54	$72M ₿808.78	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$16.05M ₿177.64	$79.95M ₿898.08	$72M ₿808.78
532	Puff The Dragon PUFF	$0.08025 ₿0.00000089	0.32	$71.39M ₿796.41	$0.08033 ₿0.00000091	$0.07972 ₿0.00000088	$35.25K ₿0.39	$71.39M ₿796.41	$71.39M ₿796.41
533	Memecoin MEME	$0.001151 ₿0.000000012	-1.84	$71.34M ₿800.75	$0.001233 ₿0.000000013	$0.001107 ₿0.000000012	$43.64M ₿557.7	$79.49M ₿892.16	$71.34M ₿800.75
536	Celo CELO	$0.1195 ₿0.0000013	4.20	$70.85M ₿784.16	$0.1196 ₿0.0000013	$0.113 ₿0.0000012	$17.29M ₿187.55	$119.64M ₿1.32K	$70.85M ₿784.16
542	Zignaly ZIG	$0.04936 ₿0.00000054	-6.80	$69.55M ₿770.98	$0.05297 ₿0.00000059	$0.04794 ₿0.00000053	$11.2M ₿126.15	$96.46M ₿1.07K	$69.55M ₿770.98
546	PayProtocol Paycoin PCI	$0.06749 ₿0.00000075	-0.01*	$68.99M ₿769.02	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$398.04K ₿4.39	$128.19M ₿1.43K	$68.99M ₿769.02
551	Chia XCH	$4.62 ₿0.000051	2.45	$67.57M ₿752.99	$4.65 ₿0.000051	$4.47 ₿0.000050	$5.79M ₿64.78	$152.48M ₿1.7K	$67.57M ₿752.99
556	波币 WAVES	$0.6597 ₿0.0000073	-0.34	$65.98M ₿731.3	$0.662 ₿0.0000074	$0.6394 ₿0.0000072	$13.23M ₿115.84	$65.98M ₿731.3	$65.98M ₿731.3
562	Orca ORCA	$1.08 ₿0.000012	2.96	$64.91M ₿724.58	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.76M ₿68.6	$80.92M ₿903.35	$64.91M ₿724.58
564	UMA UMA	$0.72 ₿0.0000080	2.60	$64.45M ₿722.11	$0.725 ₿0.0000080	$0.6918 ₿0.0000078	$7.01M ₿77.93	$91.72M ₿1.03K	$64.45M ₿722.11
565	Casper Network CSPR	$0.004682 ₿0.000000052	-0.23	$64.54M ₿717.19	$0.004746 ₿0.000000053	$0.004376 ₿0.000000048	$4.55M ₿49.62	$66.82M ₿742.53	$64.54M ₿717.19
567	Compound Wrapped BTC CWBTC	$1,809.22 ₿0.020	0.59	$64.12M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$64.12M ₿711.7	$64.12M ₿711.7
569	Ankr ANKR	$0.006388 ₿0.000000071	1.67	$63.87M ₿712.87	$0.006404 ₿0.000000071	$0.006112 ₿0.000000069	$6.2M ₿67.66	$63.87M ₿712.87	$63.87M ₿712.87
570	Decentralized Social DESO	$6.04 ₿0.000067	1.05	$63.57M ₿709.01	$6.05 ₿0.000069	$5.94 ₿0.000066	$30.61K ₿0.34	$65.24M ₿727.61	$63.57M ₿709.01
575	Stargate Finance STG	$0.1633 ₿0.0000018	8.15	$63.02M ₿709.11	$0.1735 ₿0.0000019	$0.1496 ₿0.0000016	$26.15M ₿296.9	$105.29M ₿1.19K	$63.02M ₿709.11
576	Omni Network [Old] OMNI	$1.23 ₿0.000013	-4.86	$62.67M ₿702.89	$1.31 ₿0.000014	$1.17 ₿0.000013	$37.26K ₿0.42	$122.61M ₿1.38K	$62.67M ₿702.89
578	SSV Network SSV	$4.25 ₿0.000047	3.77	$62.41M ₿700.03	$4.57 ₿0.000050	$4.09 ₿0.000045	$38.9M ₿439.49	$62.41M ₿700.03	$62.41M ₿700.03
579	路印协议 LRC	$0.05007 ₿0.00000056	0.82	$62.39M ₿701.71	$0.05102 ₿0.00000057	$0.0481 ₿0.00000053	$13.11M ₿151.48	$68.79M ₿773.73	$62.39M ₿701.71
582	AltLayer ALT	$0.01194 ₿0.00000013	4.07	$62.1M ₿696.45	$0.01207 ₿0.00000013	$0.0113 ₿0.00000012	$10.19M ₿117.37	$119.43M ₿1.34K	$62.1M ₿696.45
584	Alchemy Pay ACH	$0.01251 ₿0.00000013	3.52	$61.89M ₿692.17	$0.01276 ₿0.00000014	$0.01179 ₿0.00000013	$39.82M ₿445.23	$125.19M ₿1.4K	$61.89M ₿692.17
585	Mask Network MASK	$0.6199 ₿0.0000069	2.45	$61.99M ₿691.47	$0.6277 ₿0.0000070	$0.5968 ₿0.0000067	$21M ₿232.27	$61.99M ₿691.47	$61.99M ₿691.47
588	Victoria VR VR	$0.00364 ₿0.000000040	-0.44	$61.16M ₿681.74	$0.003674 ₿0.000000041	$0.00359 ₿0.000000040	$758.74K ₿8.36	$61.16M ₿681.74	$61.16M ₿681.74
590	USDX USDX	$0.5485 ₿0.0000061	3.58	$61.12M ₿681.36	$0.5527 ₿0.0000062	$0.5235 ₿0.0000059	$1.8K ₿0.02	$61.12M ₿681.36	$61.12M ₿681.36
591	Black Phoenix BPX	$0.01057 ₿0.00000011	64.22	$61M ₿690.86	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$0 ₿0	$83.85M ₿949.68	$61M ₿690.86
593	CHEX Token CHEX	$0.06049 ₿0.00000067	7.08	$60.41M ₿677.58	$0.06085 ₿0.00000067	$0.05366 ₿0.00000060	$695.55K ₿7.81	$60.41M ₿677.58	$60.41M ₿677.58
594	ICON ICX	$0.05532 ₿0.00000061	0.53	$60.18M ₿672.86	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.86M ₿20.51	$61M ₿682.05	$60.18M ₿672.86
597	Snek SNEK	$0.0007964 ₿0.0000000087	0.80	$59.48M ₿655.27	$0.0008126 ₿0.0000000090	$0.0007505 ₿0.0000000083	$8.02M ₿89.26	$59.87M ₿659.62	$59.48M ₿655.27
600	Swell Ethereum SWETH	$3,362.77 ₿0.037	0.99	$58.85M ₿655.91	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$152.54K ₿1.68	$58.85M ₿655.91	$58.85M ₿655.91
602	Biconomy BICO	$0.04131 ₿0.00000045	1.48	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$10.01M ₿110.91	$58.6M ₿648.67	$58.6M ₿648.66
604	SKALE SKL	$0.009667 ₿0.00000010	-1.18	$58.6M ₿658	$0.009793 ₿0.00000010	$0.00933 ₿0.00000010	$6.93M ₿77.02	$58.74M ₿659.53	$58.6M ₿658
605	Pundi X PUNDIX	$0.2266 ₿0.0000025	1.06	$58.56M ₿650.92	$0.2271 ₿0.0000025	$0.2192 ₿0.0000024	$3.13M ₿34.43	$58.56M ₿650.92	$58.56M ₿650.92
606	阿朵币 ARDR	$0.05845 ₿0.00000065	2.07	$58.56M ₿650.12	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$2.26M ₿25.18	$58.56M ₿650.12	$58.56M ₿650.12
607	恩金币 ENJ	$0.03026 ₿0.00000033	0.41	$58.24M ₿649.25	$0.03112 ₿0.00000034	$0.02894 ₿0.00000032	$7.44M ₿83.37	$59.29M ₿660.91	$58.24M ₿649.25
613	API3 API3	$0.4064 ₿0.0000045	3.80	$56.86M ₿638.23	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.69M ₿143.38	$64.5M ₿723.98	$56.86M ₿638.23
616	Tellor TRB	$20.54 ₿0.00022	2.07	$56.49M ₿632.17	$20.71 ₿0.00023	$19.64 ₿0.00022	$14.83M ₿164.96	$57.97M ₿648.64	$56.49M ₿632.17
617	Ontology ONT	$0.05978 ₿0.00000066	1.89	$55.84M ₿623.14	$0.06025 ₿0.00000067	$0.05776 ₿0.00000064	$6.58M ₿77.58	$59.76M ₿666.99	$55.84M ₿623.14
618	Status SNT	$0.01404 ₿0.00000015	0.37	$55.58M ₿621.16	$0.01411 ₿0.00000015	$0.01358 ₿0.00000015	$3.85M ₿42.74	$95.49M ₿1.07K	$55.58M ₿621.16
621	Magic Internet Money MIM	$0.9992 ₿0.000011	0.04	$55.57M ₿619.84	$1 ₿0.000011	$0.9964 ₿0.000011	$44.66K ₿0.5	$174.76M ₿1.95K	$55.57M ₿619.84
622	EthereumPoW ETHW	$0.516 ₿0.0000057	2.23	$55.64M ₿619.5	$0.5171 ₿0.0000057	$0.4952 ₿0.0000056	$3.9M ₿43.27	$55.64M ₿619.5	$55.64M ₿619.5
624	Terra LUNA	$0.08073 ₿0.00000090	2.25	$55.49M ₿621.42	$0.0813 ₿0.00000090	$0.07808 ₿0.00000087	$10.42M ₿132.17	$87.04M ₿974.63	$55.49M ₿621.42
625	Illuvium ILV	$5.86 ₿0.000065	4.00	$55.55M ₿618.78	$5.85 ₿0.000065	$5.58 ₿0.000062	$7.69M ₿85.39	$56.21M ₿626.1	$55.55M ₿618.78
626	Notcoin NOT	$0.0005538 ₿0.0000000061	3.42	$55.01M ₿616.45	$0.0005605 ₿0.0000000062	$0.0005259 ₿0.0000000059	$12.06M ₿134.09	$56.68M ₿635.2	$55.01M ₿616.45
628	Binance USD BUSD	$1.01 ₿0.000011	2.11	$54.45M ₿612.98	$1.03 ₿0.000011	$0.9667 ₿0.000010	$2.28K ₿0.03	$54.45M ₿612.98	$54.45M ₿612.98
631	SOLO Coin SOLO	$0.1358 ₿0.0000015	0.01*	$54.23M ₿601.83	$0.1358 ₿0.0000015	$0.1306 ₿0.0000014	$3.42M ₿37.99	$54.23M ₿601.83	$54.23M ₿601.83
632	Escoin Token ELG	$0.2924 ₿0.0000032	1.66	$53.87M ₿601.8	$0.2931 ₿0.0000032	$0.2865 ₿0.0000032	$387.14K ₿4.27	$73.11M ₿816.73	$53.87M ₿601.8
634	Harmony ONE	$0.003619 ₿0.000000040	1.79	$53.65M ₿600.32	$0.003668 ₿0.000000040	$0.003454 ₿0.000000039	$3.63M ₿40.75	$53.66M ₿600.4	$53.65M ₿600.32
635	APEX APEX	$0.389 ₿0.0000043	6.62	$53.48M ₿596.63	$0.3955 ₿0.0000043	$0.3644 ₿0.0000040	$6.17M ₿67.56	$194.57M ₿2.17K	$53.48M ₿596.63
636	GMT GMT	$0.01717 ₿0.00000019	3.30	$53.4M ₿598.21	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$15.23M ₿169.1	$87.09M ₿975.51	$53.4M ₿598.21
637	Band Protocol BAND	$0.3133 ₿0.0000035	1.60	$53.34M ₿595.63	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.89M ₿53.7	$53.56M ₿598.07	$53.34M ₿595.63
638	BORA BORA	$0.04624 ₿0.00000051	1.03	$53.31M ₿597.35	$0.04867 ₿0.00000055	$0.04482 ₿0.00000050	$6.03M ₿68.02	$55.76M ₿624.82	$53.31M ₿597.35
640	World Mobile Token WMTX	$0.06518 ₿0.00000072	-2.07	$52.61M ₿586.25	$0.06656 ₿0.00000075	$0.0645 ₿0.00000072	$14.23M ₿159.77	$130.37M ₿1.45K	$52.61M ₿586.25
651	COTI COTI	$0.01984 ₿0.00000022	1.36	$51.8M ₿582.05	$0.02033 ₿0.00000022	$0.01899 ₿0.00000021	$8.86M ₿98.61	$51.8M ₿582.05	$51.8M ₿582.05
653	SECRET SCRT	$0.1562 ₿0.0000017	6.21	$51.59M ₿575.86	$0.1592 ₿0.0000018	$0.1427 ₿0.0000016	$15.43M ₿172.83	$53.93M ₿601.98	$51.59M ₿575.86
656	LON LON	$0.4133 ₿0.0000046	1.63	$51.17M ₿569.94	$0.4161 ₿0.0000046	$0.3977 ₿0.0000045	$59.61K ₿0.66	$58.05M ₿646.57	$51.17M ₿569.94
657	LCX LCX	$0.05407 ₿0.00000060	-0.94	$50.88M ₿567.52	$0.05467 ₿0.00000061	$0.05258 ₿0.00000058	$497.6K ₿5.75	$51.37M ₿572.95	$50.88M ₿567.52
666	Orbs ORBS	$0.01009 ₿0.00000011	0.79	$49.38M ₿552.18	$0.01015 ₿0.00000011	$0.009852 ₿0.00000011	$5.84M ₿64.78	$100.93M ₿1.13K	$49.38M ₿552.18
667	Hiveterminal token HIVE	$0.0966 ₿0.0000010	1.27	$49.46M ₿550.82	$0.09662 ₿0.0000010	$0.09375 ₿0.0000010	$2.32M ₿22.8	$0	$49.46M ₿550.82
669	Ark ARK	$0.2557 ₿0.0000028	1.44	$49.13M ₿548.83	$0.2578 ₿0.0000028	$0.2484 ₿0.0000027	$1.12M ₿11.11	$49.2M ₿549.61	$49.13M ₿548.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}