3结果页面按市值排名的BitTorrent Ecosystem顶级加密货币

发现BitTorrent Ecosystem类代币的表现度量

BitTorrent Ecosystem (767)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
409	0x协议 ZRX	$0.1296 ₿0.0000014	0.86	$110M ₿1.23K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$11.3M ₿125.98	$129.66M ₿1.45K	$110M ₿1.23K
411	Turbo TURBO	$0.001568 ₿0.000000017	2.39	$108.34M ₿1.22K	$0.00159 ₿0.000000017	$0.001497 ₿0.000000016	$16.55M ₿191.82	$108.34M ₿1.22K	$108.34M ₿1.22K
412	Baby Doge Coin BABYDOGE	$0.000000000607 ₿0.0000000000000068	0.89	$108.29M ₿1.22K	$0.000000000613 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$6.27M ₿72.74	$254.92M ₿2.86K	$108.29M ₿1.22K
414	Velo VELO	$0.006075 ₿0.000000067	3.14	$106.76M ₿1.19K	$0.006117 ₿0.000000068	$0.00573 ₿0.000000064	$14.66M ₿163.29	$145.87M ₿1.63K	$106.76M ₿1.19K
417	Frax Share FRAX	$1.14 ₿0.000012	2.67	$105.02M ₿1.17K	$1.16 ₿0.000013	$0.9413 ₿0.000010	$32.86M ₿365	$114.1M ₿1.28K	$105.02M ₿1.17K
419	Threshold Network T	$0.009322 ₿0.00000010	1.28	$104.06M ₿1.17K	$0.009378 ₿0.00000010	$0.009006 ₿0.00000010	$3.89M ₿40.95	$104.06M ₿1.17K	$104.06M ₿1.17K
421	Arkham ARKM	$0.1812 ₿0.0000020	2.24	$103.04M ₿1.16K	$0.1843 ₿0.0000020	$0.1726 ₿0.0000019	$35.38M ₿395.61	$181.23M ₿2.04K	$103.04M ₿1.16K
422	Mog Coin MOG	$0.0000002616 ₿0.0000000000029	6.35	$102.17M ₿1.15K	$0.0000002683 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$9.17M ₿102.46	$102.17M ₿1.15K	$102.17M ₿1.15K
425	STP Network AWE	$0.05242 ₿0.00000058	3.82	$101.89M ₿1.14K	$0.05276 ₿0.00000058	$0.05022 ₿0.00000056	$6.03M ₿69.75	$101.89M ₿1.14K	$101.89M ₿1.14K
429	Open Campus EDU	$0.1548 ₿0.0000017	5.69	$100.66M ₿1.13K	$0.1562 ₿0.0000017	$0.1436 ₿0.0000016	$7.32M ₿80.94	$154.99M ₿1.74K	$100.66M ₿1.13K
432	Zilliqa ZIL	$0.005081 ₿0.000000056	1.39	$99.95M ₿1.12K	$0.005142 ₿0.000000057	$0.004917 ₿0.000000055	$10.1M ₿113.72	$103.42M ₿1.16K	$99.95M ₿1.12K
444	纳诺 XNO	$0.7014 ₿0.0000079	0.66	$93.41M ₿1.05K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$2.21M ₿8.55	$93.41M ₿1.05K	$93.41M ₿1.05K
450	Venus XVS	$5.45 ₿0.000060	2.75	$91.3M ₿1.02K	$5.6 ₿0.000063	$5.21 ₿0.000058	$39.32M ₿440.32	$162.07M ₿1.81K	$91.3M ₿1.02K
461	TempleDAO TEMPLE	$3.73 ₿0.000041	1.31	$88.38M ₿984.76	$3.74 ₿0.000042	$3.67 ₿0.000040	$8.53K ₿0.1	$88.56M ₿986.73	$88.38M ₿984.76
462	Kava KAVA	$0.08113 ₿0.00000090	1.82	$87.9M ₿983.21	$0.08153 ₿0.00000091	$0.07753 ₿0.00000087	$5.15M ₿57.52	$87.9M ₿983.21	$87.9M ₿983.21
463	ORDI ORDI	$4.17 ₿0.000046	-0.26	$87.7M ₿983.69	$4.25 ₿0.000047	$4.02 ₿0.000045	$23.31M ₿259.63	$87.7M ₿983.69	$87.7M ₿983.69
469	Holo HOT	$0.000488 ₿0.0000000054	4.28	$86.86M ₿969.01	$0.0004913 ₿0.0000000054	$0.0004654 ₿0.0000000052	$5.23M ₿58	$86.86M ₿969.01	$86.86M ₿969.01
470	云储币 SC	$0.001545 ₿0.000000017	0.72	$86.62M ₿966.29	$0.001556 ₿0.000000017	$0.001505 ₿0.000000016	$2.08M ₿25.73	$96.2M ₿1.07K	$86.62M ₿966.29
472	Astar ASTR	$0.01006 ₿0.00000011	-0.01*	$85.84M ₿961.47	$0.01018 ₿0.00000011	$0.009769 ₿0.00000011	$4.15M ₿46.24	$86.77M ₿971.87	$85.84M ₿961.47
474	Drift Protocol DRIFT	$0.1542 ₿0.0000017	1.21	$85.62M ₿960.52	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$14.98M ₿167.11	$154.01M ₿1.73K	$85.62M ₿960.52
475	ZetaChain ZETA	$0.07025 ₿0.00000078	2.19	$85.57M ₿958.19	$0.07077 ₿0.00000078	$0.06761 ₿0.00000076	$6.41M ₿74.98	$147.53M ₿1.65K	$85.57M ₿958.19
476	Blur BLUR	$0.03154 ₿0.00000035	-1.96	$85.34M ₿956.44	$0.03328 ₿0.00000037	$0.03038 ₿0.00000034	$11.81M ₿162.9	$94.83M ₿1.06K	$85.34M ₿956.44
479	Sushi SUSHI	$0.3114 ₿0.0000034	3.06	$85.06M ₿958.04	$0.3203 ₿0.0000035	$0.2994 ₿0.0000033	$16.4M ₿183.34	$89.63M ₿1.01K	$85.06M ₿958.04
482	cat in a dogs world MEW	$0.0009328 ₿0.000000010	4.56	$82.93M ₿932.2	$0.0009486 ₿0.000000010	$0.0008691 ₿0.0000000098	$23.89M ₿266.37	$82.93M ₿932.2	$82.93M ₿932.2
483	ViciCoin VCNT	$17.11 ₿0.00019	-0.03	$82.56M ₿915.89	$17.23 ₿0.00019	$16.84 ₿0.00018	$310.88K ₿2	$171.13M ₿1.9K	$82.56M ₿915.89
484	Pirate Chain ARRR	$0.4198 ₿0.0000046	2.42	$82.39M ₿913.35	$0.4278 ₿0.0000048	$0.3902 ₿0.0000043	$492.5K ₿5.49	$83.98M ₿930.97	$82.39M ₿913.35
486	VVS Finance VVS	$0.000001859 ₿0.000000000020	2.00	$81.27M ₿906.09	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$385.24K ₿4.26	$177.12M ₿1.98K	$81.27M ₿906.09
487	cETH CETH	$60.55 ₿0.00067	0.37	$81.07M ₿906.27	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.07M ₿906.27	$81.07M ₿906.27
491	Request REQ	$0.1063 ₿0.0000011	1.60	$79.1M ₿882.43	$0.1063 ₿0.0000011	$0.1039 ₿0.0000011	$3M ₿33.27	$106.21M ₿1.19K	$79.1M ₿882.43
493	Venom VENOM	$0.03704 ₿0.00000041	0.78	$78.97M ₿879.49	$0.03711 ₿0.00000042	$0.03644 ₿0.00000040	$1.51M ₿16.9	$271.84M ₿3.03K	$78.97M ₿879.49
496	Non-Playable Coin NPC	$0.009741 ₿0.00000010	3.16	$78.42M ₿878.14	$0.009807 ₿0.00000010	$0.008834 ₿0.000000099	$11.39M ₿126.84	$78.42M ₿878.14	$78.42M ₿878.14
498	aelf ELF	$0.09578 ₿0.0000010	0.89	$78.25M ₿870.66	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.45M ₿27.27	$95.5M ₿1.06K	$78.25M ₿870.66
499	MANTRA DAO OM	$0.06697 ₿0.00000075	2.11	$77.9M ₿874.12	$0.06761 ₿0.00000075	$0.06444 ₿0.00000072	$21.8M ₿256.95	$116.55M ₿1.31K	$77.9M ₿874.12
500	Popcat POPCAT	$0.07936 ₿0.00000089	1.79	$77.77M ₿873.31	$0.08055 ₿0.00000089	$0.07588 ₿0.00000085	$15.88M ₿176.84	$77.77M ₿873.31	$77.77M ₿873.31
501	GMX GMX	$7.4 ₿0.000082	2.92	$76.83M ₿857.41	$7.43 ₿0.000082	$7.1 ₿0.000080	$7.47M ₿77.7	$76.83M ₿857.41	$76.83M ₿857.41
503	Numeraire NMR	$9.54 ₿0.00010	1.27	$76.52M ₿857.93	$9.64 ₿0.00010	$9.28 ₿0.00010	$6.67M ₿74.31	$101.75M ₿1.14K	$76.52M ₿857.93
505	VeThor VTHO	$0.0007837 ₿0.0000000087	2.44	$76.33M ₿854.82	$0.0007891 ₿0.0000000088	$0.0007597 ₿0.0000000085	$1.74M ₿14.67	$76.37M ₿855.28	$76.33M ₿854.82
516	XYO Network XYO	$0.005401 ₿0.000000060	4.69	$75.23M ₿839.46	$0.005406 ₿0.000000060	$0.005112 ₿0.000000057	$15.13M ₿168.37	$75.23M ₿839.46	$75.23M ₿839.46
519	CoinEx Token CET	$0.02922 ₿0.00000032	0.05	$74.87M ₿834.79	$0.02926 ₿0.00000033	$0.02882 ₿0.00000032	$74.86K ₿0.84	$74.87M ₿834.79	$74.87M ₿834.79
521	IoTeX IOTX	$0.007887 ₿0.000000088	5.06	$74.47M ₿832.66	$0.007914 ₿0.000000088	$0.007415 ₿0.000000083	$3.96M ₿42.08	$74.47M ₿832.66	$74.47M ₿832.66
525	Verus Coin VRSC	$0.9144 ₿0.000010	-4.69	$73M ₿812.96	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.36K ₿0.03	$73M ₿812.96	$73M ₿812.96
528	Polymesh POLYX	$0.0584 ₿0.00000065	2.67	$72.3M ₿815.5	$0.05898 ₿0.00000065	$0.05572 ₿0.00000062	$3.14M ₿51.22	$72.3M ₿815.5	$72.3M ₿815.5
530	Axelar AXL	$0.06502 ₿0.00000073	-1.80	$71.94M ₿808.78	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$15.97M ₿177.64	$79.88M ₿898.08	$71.94M ₿808.78
531	Memecoin MEME	$0.001155 ₿0.000000012	-4.03	$71.55M ₿800.75	$0.001233 ₿0.000000013	$0.001107 ₿0.000000012	$48.06M ₿557.7	$79.72M ₿892.16	$71.55M ₿800.75
533	Puff The Dragon PUFF	$0.08025 ₿0.00000089	0.32	$71.34M ₿796.41	$0.08033 ₿0.00000091	$0.07972 ₿0.00000088	$35.27K ₿0.39	$71.34M ₿796.41	$71.34M ₿796.41
536	Celo CELO	$0.1189 ₿0.0000013	3.63	$70.25M ₿784.16	$0.119 ₿0.0000013	$0.113 ₿0.0000012	$16.85M ₿187.55	$118.63M ₿1.32K	$70.25M ₿784.16
541	Zignaly ZIG	$0.04919 ₿0.00000054	-7.10	$69.32M ₿770.98	$0.05297 ₿0.00000059	$0.04794 ₿0.00000053	$11.22M ₿126.15	$96.13M ₿1.07K	$69.32M ₿770.98
544	PayProtocol Paycoin PCI	$0.06747 ₿0.00000075	-0.05	$68.98M ₿769.02	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$396.56K ₿4.39	$128.18M ₿1.43K	$68.98M ₿769.02
551	Chia XCH	$4.62 ₿0.000051	2.91	$67.56M ₿752.99	$4.65 ₿0.000051	$4.47 ₿0.000050	$5.78M ₿64.78	$152.44M ₿1.7K	$67.56M ₿752.99
556	波币 WAVES	$0.6584 ₿0.0000073	-0.73	$65.78M ₿731.3	$0.6633 ₿0.0000074	$0.6394 ₿0.0000072	$13.23M ₿115.84	$65.78M ₿731.3	$65.78M ₿731.3
562	Orca ORCA	$1.08 ₿0.000012	2.46	$64.85M ₿724.58	$1.08 ₿0.000012	$1.04 ₿0.000011	$5.8M ₿68.6	$80.85M ₿903.35	$64.85M ₿724.58
564	UMA UMA	$0.7187 ₿0.0000080	2.31	$64.37M ₿722.11	$0.725 ₿0.0000080	$0.6918 ₿0.0000078	$6.99M ₿77.93	$91.6M ₿1.03K	$64.37M ₿722.11
565	Casper Network CSPR	$0.004653 ₿0.000000052	0.10	$64.1M ₿717.19	$0.004746 ₿0.000000053	$0.004376 ₿0.000000048	$4.46M ₿49.62	$66.36M ₿742.53	$64.1M ₿717.19
567	Compound Wrapped BTC CWBTC	$1,804.3 ₿0.020	0.36	$63.83M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$63.83M ₿711.7	$63.83M ₿711.7
570	Decentralized Social DESO	$6.04 ₿0.000067	1.27	$63.63M ₿709.01	$6.05 ₿0.000069	$5.94 ₿0.000066	$30.61K ₿0.34	$65.3M ₿727.61	$63.63M ₿709.01
571	Ankr ANKR	$0.006345 ₿0.000000071	0.94	$63.47M ₿712.87	$0.006404 ₿0.000000071	$0.006112 ₿0.000000069	$5.67M ₿67.66	$63.47M ₿712.87	$63.47M ₿712.87
575	Stargate Finance STG	$0.1632 ₿0.0000018	8.55	$62.9M ₿709.11	$0.1735 ₿0.0000019	$0.1496 ₿0.0000016	$26.57M ₿296.9	$105.1M ₿1.19K	$62.9M ₿709.11
576	Omni Network [Old] OMNI	$1.23 ₿0.000013	-4.88	$62.67M ₿702.89	$1.31 ₿0.000014	$1.17 ₿0.000013	$37.26K ₿0.42	$122.61M ₿1.38K	$62.67M ₿702.89
577	SSV Network SSV	$4.25 ₿0.000047	3.37	$62.41M ₿700.03	$4.57 ₿0.000050	$4.08 ₿0.000045	$39.07M ₿439.49	$62.41M ₿700.03	$62.41M ₿700.03
578	路印协议 LRC	$0.05001 ₿0.00000056	2.77	$62.36M ₿701.71	$0.05102 ₿0.00000057	$0.0481 ₿0.00000053	$13.58M ₿151.48	$68.76M ₿773.73	$62.36M ₿701.71
582	AltLayer ALT	$0.01191 ₿0.00000013	3.99	$61.96M ₿696.45	$0.01207 ₿0.00000013	$0.0113 ₿0.00000012	$10.04M ₿117.37	$119.15M ₿1.34K	$61.96M ₿696.45
584	Mask Network MASK	$0.617 ₿0.0000069	2.11	$61.7M ₿691.47	$0.6277 ₿0.0000070	$0.5968 ₿0.0000067	$19.59M ₿232.27	$61.7M ₿691.47	$61.7M ₿691.47
585	Alchemy Pay ACH	$0.01252 ₿0.00000013	3.35	$61.88M ₿692.17	$0.01276 ₿0.00000014	$0.01179 ₿0.00000013	$39.75M ₿445.23	$125.18M ₿1.4K	$61.88M ₿692.17
588	Victoria VR VR	$0.003642 ₿0.000000040	-0.58	$61.19M ₿681.74	$0.003674 ₿0.000000041	$0.00359 ₿0.000000040	$754.49K ₿8.36	$61.19M ₿681.74	$61.19M ₿681.74
590	Black Phoenix BPX	$0.01057 ₿0.00000011	64.22	$61M ₿690.86	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$0 ₿0	$83.85M ₿949.68	$61M ₿690.86
591	USDX USDX	$0.5471 ₿0.0000061	3.25	$60.96M ₿681.36	$0.5527 ₿0.0000062	$0.5235 ₿0.0000059	$1.89K ₿0.02	$60.96M ₿681.36	$60.96M ₿681.36
593	CHEX Token CHEX	$0.06047 ₿0.00000067	6.26	$60.4M ₿677.58	$0.06085 ₿0.00000067	$0.05366 ₿0.00000060	$697.15K ₿7.81	$60.4M ₿677.58	$60.4M ₿677.58
594	ICON ICX	$0.05514 ₿0.00000061	0.25	$59.94M ₿672.86	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.85M ₿20.51	$60.76M ₿682.05	$59.94M ₿672.86
599	Snek SNEK	$0.0007909 ₿0.0000000087	0.23	$59.13M ₿655.27	$0.0008126 ₿0.0000000090	$0.0007505 ₿0.0000000083	$8.01M ₿89.26	$59.52M ₿659.62	$59.13M ₿655.27
600	Swell Ethereum SWETH	$3,347.4 ₿0.037	0.58	$58.74M ₿655.91	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$151.84K ₿1.68	$58.74M ₿655.91	$58.74M ₿655.91
601	Biconomy BICO	$0.0411 ₿0.00000045	0.97	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.95M ₿110.91	$58.6M ₿648.67	$58.6M ₿648.66
602	SKALE SKL	$0.009647 ₿0.00000010	-1.33	$58.48M ₿658	$0.009793 ₿0.00000010	$0.00933 ₿0.00000010	$6.9M ₿77.02	$58.62M ₿659.53	$58.48M ₿658
605	阿朵币 ARDR	$0.05835 ₿0.00000065	1.88	$58.25M ₿650.12	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$2.26M ₿25.18	$58.25M ₿650.12	$58.25M ₿650.12
606	Pundi X PUNDIX	$0.2259 ₿0.0000025	0.87	$58.37M ₿650.92	$0.2271 ₿0.0000025	$0.2192 ₿0.0000024	$2.91M ₿34.43	$58.37M ₿650.92	$58.37M ₿650.92
608	恩金币 ENJ	$0.03015 ₿0.00000033	0.58	$57.94M ₿649.25	$0.03112 ₿0.00000034	$0.02894 ₿0.00000032	$7.46M ₿83.37	$58.98M ₿660.91	$57.94M ₿649.25
614	API3 API3	$0.4055 ₿0.0000045	3.62	$56.75M ₿638.23	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.64M ₿143.38	$64.37M ₿723.98	$56.75M ₿638.23
616	Tellor TRB	$20.5 ₿0.00022	2.06	$56.38M ₿632.17	$20.71 ₿0.00023	$19.64 ₿0.00022	$14.81M ₿164.96	$57.85M ₿648.64	$56.38M ₿632.17
617	Status SNT	$0.01406 ₿0.00000015	0.48	$55.89M ₿621.16	$0.01411 ₿0.00000015	$0.01358 ₿0.00000015	$4.22M ₿42.74	$96.04M ₿1.07K	$55.89M ₿621.16
619	Ontology ONT	$0.05962 ₿0.00000066	1.52	$55.72M ₿623.14	$0.06025 ₿0.00000067	$0.05776 ₿0.00000064	$6.55M ₿77.58	$59.64M ₿666.99	$55.72M ₿623.14
620	Magic Internet Money MIM	$0.9991 ₿0.000011	0.04	$55.56M ₿619.84	$1 ₿0.000011	$0.9964 ₿0.000011	$44.66K ₿0.5	$174.74M ₿1.95K	$55.56M ₿619.84
621	Terra LUNA	$0.08058 ₿0.00000090	2.02	$55.41M ₿621.42	$0.0813 ₿0.00000090	$0.07808 ₿0.00000087	$10.37M ₿132.17	$86.91M ₿974.63	$55.41M ₿621.42
624	EthereumPoW ETHW	$0.5147 ₿0.0000057	2.05	$55.24M ₿619.5	$0.5171 ₿0.0000057	$0.4952 ₿0.0000056	$3.89M ₿43.27	$55.24M ₿619.5	$55.24M ₿619.5
625	Illuvium ILV	$5.83 ₿0.000065	3.50	$55.25M ₿618.78	$5.85 ₿0.000065	$5.58 ₿0.000062	$7.67M ₿85.39	$55.9M ₿626.1	$55.25M ₿618.78
626	Notcoin NOT	$0.0005524 ₿0.0000000061	3.41	$54.9M ₿616.45	$0.0005605 ₿0.0000000062	$0.0005259 ₿0.0000000059	$11.87M ₿134.09	$56.57M ₿635.2	$54.9M ₿616.45
628	Binance USD BUSD	$0.9964 ₿0.000011	1.19	$54.45M ₿612.98	$1.03 ₿0.000011	$0.9667 ₿0.000010	$2.24K ₿0.03	$54.45M ₿612.98	$54.45M ₿612.98
630	SOLO Coin SOLO	$0.1353 ₿0.0000015	-0.47	$54.04M ₿601.83	$0.136 ₿0.0000015	$0.1306 ₿0.0000014	$3.42M ₿37.99	$54.04M ₿601.83	$54.04M ₿601.83
632	Escoin Token ELG	$0.2923 ₿0.0000032	1.68	$53.86M ₿601.8	$0.2931 ₿0.0000032	$0.2865 ₿0.0000032	$384.96K ₿4.27	$73.09M ₿816.73	$53.86M ₿601.8
634	Harmony ONE	$0.00361 ₿0.000000040	1.76	$53.49M ₿600.32	$0.003668 ₿0.000000040	$0.003454 ₿0.000000039	$3.62M ₿40.75	$53.49M ₿600.4	$53.49M ₿600.32
635	APEX APEX	$0.3901 ₿0.0000043	6.99	$53.47M ₿596.63	$0.3955 ₿0.0000043	$0.3644 ₿0.0000040	$6.15M ₿67.56	$194.52M ₿2.17K	$53.47M ₿596.63
636	BORA BORA	$0.04608 ₿0.00000051	1.41	$53.34M ₿597.35	$0.04867 ₿0.00000055	$0.04482 ₿0.00000050	$6.03M ₿68.02	$55.79M ₿624.82	$53.34M ₿597.35
637	Band Protocol BAND	$0.3126 ₿0.0000035	1.33	$53.28M ₿595.63	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.89M ₿53.7	$53.5M ₿598.07	$53.28M ₿595.63
638	GMT GMT	$0.01712 ₿0.00000019	3.10	$53.25M ₿598.21	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$14.36M ₿169.1	$86.83M ₿975.51	$53.25M ₿598.21
640	World Mobile Token WMTX	$0.06518 ₿0.00000072	-2.28	$52.61M ₿586.25	$0.0667 ₿0.00000075	$0.0645 ₿0.00000072	$14.3M ₿159.77	$130.37M ₿1.45K	$52.61M ₿586.25
650	COTI COTI	$0.01975 ₿0.00000022	0.68	$51.58M ₿582.05	$0.02033 ₿0.00000022	$0.01899 ₿0.00000021	$8.61M ₿98.61	$51.58M ₿582.05	$51.58M ₿582.05
654	LON LON	$0.4134 ₿0.0000046	1.67	$51.09M ₿569.94	$0.4161 ₿0.0000046	$0.3977 ₿0.0000045	$59.63K ₿0.66	$57.96M ₿646.57	$51.09M ₿569.94
656	SECRET SCRT	$0.1544 ₿0.0000017	5.39	$50.88M ₿575.86	$0.1592 ₿0.0000018	$0.1427 ₿0.0000016	$12.88M ₿172.83	$53.19M ₿601.98	$50.88M ₿575.86
657	LCX LCX	$0.05406 ₿0.00000060	-1.04	$50.87M ₿567.52	$0.05467 ₿0.00000061	$0.05258 ₿0.00000058	$515.48K ₿5.75	$51.36M ₿572.95	$50.87M ₿567.52
668	Ark ARK	$0.2559 ₿0.0000028	1.44	$49.33M ₿548.83	$0.2578 ₿0.0000028	$0.2484 ₿0.0000027	$1.12M ₿11.11	$49.4M ₿549.61	$49.33M ₿548.83
669	Orbs ORBS	$0.0101 ₿0.00000011	1.07	$49.3M ₿552.18	$0.01015 ₿0.00000011	$0.009852 ₿0.00000011	$5.75M ₿64.78	$100.78M ₿1.13K	$49.3M ₿552.18
670	Hiveterminal token HIVE	$0.09626 ₿0.0000010	0.96	$49.28M ₿550.82	$0.09662 ₿0.0000010	$0.09375 ₿0.0000010	$2.05M ₿22.8	$0	$49.28M ₿550.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}