$3.42T
إجمالي القيمة السوقية
$61.73B
إجمالي حجم التداول
BTC 61.42%     ETH 8.88%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3422)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5707 Nostra Staked STRK  NSTSTRK $0.1299
₿0.000026
-1.41 $194.16K
₿213.54
$0.1328
₿0.000027
$0.1298
₿0.000026
$11.63
₿3.28
$194.16K
₿213.56
$194.16K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5715 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001657
₿0.000000015
$0.001383
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5719 Materium  MTRM $0.0102
₿0.0000019
14.78 $192.04K
₿37.9
$0.01032
₿0.0000027
$0.008878
₿0.0000015
$91.68
₿1.15
$192.04K
₿37.9
$192.04K
₿37.9
التنبؤ بسعر Materium(mtrm)
5721 Razor Network  RAZOR $0.0003419
₿0.00000011
0.18 $191.89K
₿64.53
$0.0003419
₿0.00000011
$0.0003413
₿0.00000011
$1.46
₿0.67
$341.94K
₿115
$191.89K
₿64.53
التنبؤ بسعر Razor Network(razor)
5724 ROD.AI  RODAI $0.000000003503
₿0.00000000000042
0.15 $193.08K
₿0
$0.00000000361
₿0.00000000000042
$0.000000003476
₿0.00000000000034
$2.84K
₿3.5
$244.37K
₿29.59
$193.08K
₿0
التنبؤ بسعر ROD.AI(rodai)
5727 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5729 Zapicorn  ZAPI $0.0002058
₿0.000000029
-0.56 $191.03K
₿0
$0.000207
₿0.000000032
$0.0002054
₿0.000000029
$3.08
₿0.18
$191.03K
₿29.42
$191.03K
₿0
التنبؤ بسعر Zapicorn(zapi)
5731 ClinTex CTi  CTI $0.002291
₿0.00000073
-14.58 $190.83K
₿61.87
$0.002823
₿0.00000078
$0.002279
₿0.00000068
$124.62K
₿5.85
$438.33K
₿142.11
$190.83K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5732 Exeedme  XED $0.002119
₿0.00000078
0.31 $190.76K
₿70.75
$0.002119
₿0.00000080
$0.002112
₿0.00000076
$8.07
₿1.14
$211.96K
₿78.61
$190.76K
₿70.75
التنبؤ بسعر Exeedme(xed)
5733 Dojo Protocol  DOAI $0.0004236
-2.66 $190.53K
$0.0004413
$0.0004215
$171.48K
$423.97K
$190.53K
التنبؤ بسعر Dojo Protocol(doai)
5741 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01341
₿0.00000012
$0.01237
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5742 Plasma Finance  PPAY $0.0001991
₿0.000000022
10.50 $189.23K
₿21.17
$0.0001995
₿0.000000022
$0.0001802
₿0.000000019
$198.18
₿0.01
$199.19K
₿22.28
$189.23K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5743 Lonk  LONK $0.0000005684
₿0.00000000014
-2.09 $190.54K
₿49.21
$0.0000005831
₿0.00000000016
$0.0000005566
₿0.00000000014
$324.3
₿0.58
$215.71K
₿55.71
$190.54K
₿49.21
التنبؤ بسعر Lonk(lonk)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01758
₿0.00000016
$0.0168
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5747 Ripio Credit Network  RCN $0.0003544
₿0.000000040
0.01* $188.17K
₿21.68
$0.0003597
₿0.000000042
$0.0003501
₿0.000000040
$232.35
₿0.01
$354.44K
₿40.85
$188.17K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5757 Woonkly Power  WOOP $0.0001869
₿0.000000072
5.97 $186.91K
₿16.75
$0.0001881
₿0.000000080
$0.0001761
₿0.000000071
$39.34
₿4.86
$186.91K
₿29.67
$186.91K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
5759 mevETH  MEVETH $2,650.71
₿0.051
-0.27 $186.07K
₿472.57
$2,790.67
₿0.052
$2,641.31
₿0.051
$35.72
₿0
$186.07K
₿472.57
$186.07K
₿472.57
التنبؤ بسعر mevETH(meveth)
5765 Pepe Community  PEPE $0.0002471
₿0.000000022
-3.53 $185.08K
₿20.77
$0.0002713
₿0.000000025
$0.000239
₿0.000000022
$3.08K
₿6.03
$185.08K
₿20.77
$185.08K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5775 DeltaPrime  PRIME $0.0424
-3.76 $183.43K
$0.04413
$0.0424
$25.96
$1.7M
$183.43K
التنبؤ بسعر DeltaPrime(prime)
5776 BTC Standard Hashrate Token  BTCST $0.02513
₿0.0000068
-7.78 $183.16K
₿49.92
$0.02739
₿0.0000070
$0.02406
₿0.0000066
$111.93K
₿1.54
$377K
₿102.76
$183.16K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5777 Cybria  CYBA $0.0002251
₿0.000000025
3.74 $183.03K
₿19.97
$0.00271
₿0.000000025
$0.002488
₿0.000000023
$62.23
₿0.83
$225.13K
₿25.31
$183.03K
₿19.97
التنبؤ بسعر Cybria(cyba)
5782 Cat-Dog  CATDOG $0.000002099
0.69 $183.05K
$0.000002129
$0.00000206
$261.53K
$183.05K
$183.05K
التنبؤ بسعر Cat-Dog(catdog)
5784 All Your Base  AYB $0.00000009168
₿0.000000000047
-3.10 $182.46K
₿0
$0.00000009648
₿0.000000000050
$0.00000009066
₿0.000000000045
$1.2K
₿2.26
$182.46K
₿94.58
$182.46K
₿0
التنبؤ بسعر All Your Base(ayb)
5788 Idena  IDNA $0.0022
₿0.00000053
-1.44 $182.15K
₿34.95
$0.002235
₿0.00000053
$0.0022
₿0.00000051
$11.29K
₿0.86
$182.15K
$182.15K
₿34.95
التنبؤ بسعر Idena(idna)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5804 TrainingDietMax  TDM $0.001891
3.22 $179.5K
$0.001895
$0.001816
$463.86
$179.5K
$179.5K
التنبؤ بسعر TrainingDietMax(tdm)
5809 Viberate  VIB $0.0009777
₿0.0000017
-0.02 $178.5K
₿319.99
$0.0009799
₿0.0000018
$0.0006101
₿0.0000016
$74.63
₿76.76
$195.55K
₿350.55
$178.5K
₿319.99
التنبؤ بسعر Viberate(vib)
5816 Nerva  XNV $0.009299
₿0.00000058
-0.02 $177.24K
₿10.96
$0.009302
₿0.00000059
$0.009299
₿0.00000049
$1.96
₿0.01
$177.25K
₿10.96
$177.24K
₿10.96
التنبؤ بسعر Nerva(xnv)
5820 Media Network  MEDIA $0.7058
₿0.00031
-0.77 $176.47K
₿77.71
$0.7151
₿0.00031
$0.6968
₿0.00030
$1.43K
₿4.05
$613.66K
₿270.22
$176.47K
₿77.71
التنبؤ بسعر Media Network(media)
5822 NAOS Finance  NAOS $0.00209
₿0.00000053
0.04 $176.06K
₿45.16
$0.002285
₿0.00000055
$0.002037
₿0.00000052
$95.14K
₿0.69
$458.17K
₿117.58
$176.06K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5823 DFX Finance  DFX $0.004035
₿0.0000015
2.08 $175.88K
₿66.75
$0.004069
₿0.0000015
$0.003923
₿0.0000011
$403.44
₿0.4
$403.57K
₿153.15
$175.88K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
5831 Sonic The Goat  GOAT $0.0000001744
-1.57 $174.51K
$0.0000001774
$0.0000001744
$11.53
$174.52K
$174.51K
التنبؤ بسعر Sonic The Goat(goat)
5834 Comsats  CSAS $0.0001741
₿0.00000015
-3.36 $174.14K
₿153.5
$0.0002093
₿0.00000015
$0.0001632
₿0.00000013
$93.3K
₿11.31
$174.14K
₿153.5
$174.14K
₿153.5
التنبؤ بسعر Comsats(csas)
5835 WECOIN  WECO $0.0000176
₿0.0000000065
-0.75 $174.04K
₿55.1
$0.00001775
₿0.0000000073
$0.0000176
₿0.0000000064
$0.15
₿3.03
$175.45K
₿65.65
$174.04K
₿55.1
التنبؤ بسعر WECOIN(weco)
5837 Bork  BORK $0.00001739
₿0.0000000059
-2.37 $173.69K
₿0
$0.0000179
₿0.0000000063
$0.00001707
₿0.0000000058
$651.72
₿34.82
$173.69K
₿60.12
$173.69K
₿0
التنبؤ بسعر Bork(bork)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1057
₿0.00000099
$0.08603
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
5842 Blockchain Monster Hunt  BCMC $0.0007309
₿0.000000099
-0.43 $172.6K
₿23.03
$0.0007345
₿0.00000010
$0.0007308
₿0.000000095
$99.46K
₿0.24
$730.92K
₿97.54
$172.6K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5843 ALVA  AA $15.63
₿0.014
-2.21 $172.53K
₿142.34
$16.3
₿0.015
$15.34
₿0.013
$10.97K
₿0.31
$296.99K
₿273.74
$172.53K
₿142.34
التنبؤ بسعر ALVA(aa)
5849 Titan Blaze  BLAZE $0.127
2.67 $171.45K
$1.69
$0.1237
$459.92
$171.45K
$171.45K
التنبؤ بسعر Titan Blaze(blaze)
5866 Investin  IVN $0.05784
₿0.0000027
-0.91 $169.84K
₿8.08
$0.05849
₿0.
$0.05727
₿0.
$26.35
₿0
$521.68K
₿24.8
$169.84K
₿8.08
التنبؤ بسعر Investin(ivn)
5869 RadioShack  RADIO $0.00004915
₿0.0000000083
1.54 $169.05K
₿28.59
$0.00004915
₿0.0000000093
$0.00004832
₿0.0000000082
$62.55
₿0.09
$706.36K
₿119.46
$169.05K
₿28.59
التنبؤ بسعر RadioShack(radio)
5872 Golden Kappa  GKAPPA $0.0000002172
-1.27 $169.08K
$0.00000022
$0.0000002154
$156.87
$169.08K
$169.08K
التنبؤ بسعر Golden Kappa(gkappa)
5878 Vent Finance  VENT $0.000673
₿0.00000018
6.17 $168.26K
₿47.43
$0.02009
₿0.00000018
$0.01868
₿0.00000017
$3
₿0.2
$168.26K
₿47.43
$168.26K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5884 Satoshi Airline  JET $0.0016
₿0.0000000011
-63.53 $167.57K
₿0
$0.001073
₿0.000000010
$0.0001233
₿0.0000000011
$9
₿0.01
$800.31K
₿0.59
$167.57K
₿0
التنبؤ بسعر Satoshi Airline(jet)
5887 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.55
₿0.000014
$1.49
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5891 Illumicati  MILK $0.000000003135
₿0.00000000000022
1.05 $166.98K
₿12.03
$0.000000003147
₿0.00000000000022
$0.000000003101
₿0.00000000000022
$120.7
₿0.02
$218.77K
₿15.76
$166.98K
₿12.03
التنبؤ بسعر Illumicati(milk)
5894 Concave  CNV $0.4156
₿0.00036
-0.03 $166.63K
₿100.15
$0.4158
₿0.00038
$0.4155
₿0.00036
$5.08
₿0.31
$500.92K
₿444.4
$166.63K
₿100.15
التنبؤ بسعر Concave(cnv)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5904 Reddex  LQDX $0.001367
₿0.0000014
2.47 $165.49K
₿117.13
$0.00137
₿0.0000014
$0.001327
₿0.0000013
$32.97
₿5.85
$547.13K
₿568.33
$165.49K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5908 KAP Games  KAP $0.001307
₿0.0000019
1.07 $164.69K
₿243.86
$0.001401
₿0.0000020
$0.001263
₿0.0000018
$85.91K
₿3.05
$1.3M
₿1.92K
$164.69K
₿243.86
التنبؤ بسعر KAP Games(kap)
5918 Wasder  WAS $0.0002722
₿0.00000026
-0.89 $165.53K
₿156.18
$0.0002777
₿0.00000027
$0.0002662
₿0.00000025
$225.44K
₿15.35
$277.22K
₿261.58
$165.53K
₿156.18
التنبؤ بسعر Wasder(was)
5921 1ART  1ART $0.0005167
₿0.00000013
0.13 $162.7K
₿30.77
$0.0005194
₿0.00000014
$0.000511
₿0.00000013
$464.59
₿0.43
$241.22K
$162.7K
₿30.77
التنبؤ بسعر 1ART(1art)
5924 Metastrike  MTS $0.0006126
₿0.00000017
12.80 $162.43K
₿39.09
$0.0005997
₿0.00000019
$0.0005431
₿0.00000017
$114.95K
₿1.6
$346.09K
₿101.01
$162.43K
₿39.09
التنبؤ بسعر Metastrike(mts)
5932 Hawksight  HAWK $0.000109
₿0.000000030
5.83 $161.49K
₿30.04
$0.000119
₿0.000000032
$0.00009003
₿0.000000027
$94.97K
₿1.11
$545.13K
₿140.22
$161.49K
₿30.04
التنبؤ بسعر Hawksight(hawk)
5937 Tidal Finance  TIDAL $0.00002038
₿0.0000000043
3.01 $160.91K
₿26.31
$0.00002078
₿0.0000000043
$0.00001978
₿0.0000000041
$96.27K
₿1.72
$404.49K
₿84.89
$160.91K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5944 GUA  GUA $0.00002555
-2.15 $159.62K
$0.00002638
$0.00002534
$367.26
$159.62K
$159.62K
التنبؤ بسعر GUA(gua)
5954 Blastar  BLAST $0.0000001761
₿0.000000000024
0.54 $158.54K
₿22.35
$0.0000001761
₿0.000000000030
$0.0000001725
₿0.000000000022
$88.08
₿0.74
$176.16K
₿24.83
$158.54K
₿22.35
التنبؤ بسعر Blastar(blast)
5956 Gamestarter  GAME $0.002231
₿0.0000029
-3.47 $158.34K
₿90.72
$0.00235
₿0.0000030
$0.002214
₿0.0000028
$271.49K
₿2.67
$223.08K
₿298.23
$158.34K
₿90.72
التنبؤ بسعر Gamestarter(game)
5957 Realm  REALM $0.0001619
₿0.000000055
0.07 $158.14K
₿50.13
$0.0001628
₿0.000000058
$0.0001617
₿0.000000053
$4.88
₿1.89
$161.98K
₿55.85
$158.14K
₿50.13
التنبؤ بسعر Realm(realm)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5966 Brazil Fan Token  BFT $0.005508
₿0.0000015
-1.22 $156.89K
₿43.81
$0.00593
₿0.0000015
$0.005478
₿0.0000013
$56.61K
₿1.21
$156.89K
₿43.81
$156.89K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
5982 Wild Goat Coin  WGC $0.00003101
12.20 $155.05K
$0.0000352
$0.00002763
$537.25
$155.05K
$155.05K
التنبؤ بسعر Wild Goat Coin(wgc)
5988 LandRocker  LRT $0.00006601
-1.93 $153.97K
$0.00006731
$0.00006601
$20.33
$660.16K
$153.97K
التنبؤ بسعر LandRocker(lrt)
5990 AIMX  AIMX $0.0003895
₿0.00000014
-1.20 $153.74K
₿56.29
$0.0003942
₿0.00000014
$0.000383
₿0.00000013
$439.66
₿3.76
$229.06K
₿83.86
$153.74K
₿56.29
التنبؤ بسعر AIMX(aimx)
5992 White Whale  WHALE $0.0002711
₿0.00000041
1.47 $153.68K
₿174.13
$0.0002734
₿0.00000041
$0.0002653
₿0.00000040
$74.05
₿2.18
$180.72K
₿246.81
$153.68K
₿174.13
التنبؤ بسعر White Whale(whale)
6001 Stronger  STRNGR $0.2771
₿0.000018
-0.47 $152.9K
₿10.04
$0.2799
₿0.000019
$0.2767
₿0.000018
$117.78
₿0.14
$2.77M
₿182.06
$152.9K
₿10.04
التنبؤ بسعر Stronger(strngr)
6006 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02415
₿0.00000022
$0.01825
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6012 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08226
₿0.00000077
$0.06775
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.7012
₿0.0000066
$0.678
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.74
₿0.000025
$2.52
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04336
₿0.00000041
$0.04213
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6028 Shiboo  SHIBOO $0.00001501
-9.03 $150.36K
$0.0000165
$0.00001496
$39.17
$150.36K
$150.36K
التنبؤ بسعر Shiboo(shiboo)
6031 Florence Finance Medici  FFM $0.0007246
₿0.0000011
-0.01 $149.92K
₿97.45
$0.0007292
₿0.0000014
$0.0007203
₿0.0000011
$10.75
₿4.88
$725.02K
₿1.17K
$149.92K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6033 Smoothy  SMTY $0.001623
₿0.000000090
-0.07 $148.48K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$273.95K
₿2.24
$162.35K
₿9.06
$148.48K
₿8.28
التنبؤ بسعر Smoothy(smty)
6034 Leverj Gluon  L2 $0.0006805
₿0.000000046
-19.66 $149.4K
₿11.21
$0.0008477
₿0.000000048
$0.0006805
₿0.000000046
$6.32
₿0
$149.4K
₿10.29
$149.4K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6038 Giddy  GIDDY $0.000149
₿0.000000083
0.17 $149.07K
₿83.16
$0.000149
₿0.000000083
$0.0001482
₿0.000000081
$28.57
₿0.19
$149.07K
₿83.16
$149.07K
₿83.16
التنبؤ بسعر Giddy(giddy)
6043 Satoxcoin  SATOX $0.00004071
₿0.0000000065
10.57 $148.74K
₿22.35
$0.00004071
₿0.0000000070
$0.00003682
₿0.0000000062
$27.54K
₿0.17
$149.3K
₿22.44
$148.74K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
6044 MetaFighter  MF $0.0001405
₿0.000000024
-2.38 $148.46K
₿19.36
$0.0001439
₿0.000000025
$0.0001392
₿0.000000023
$269.04
₿1.64
$210.8K
₿36.28
$148.46K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6051 ALL.ART  AART $0.00004088
₿0.000000021
-0.01 $147.8K
₿42.76
$0.00004092
₿0.000000021
$0.00004087
₿0.000000020
$100.37K
₿1.41
$204.41K
₿104.78
$147.8K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6059 Good Games Guild  GGG $0.003665
₿0.0000015
-5.55 $146.63K
₿61.81
$0.003985
₿0.0000015
$0.003288
₿0.0000015
$101.25K
₿4.93
$366.57K
₿154.53
$146.63K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6067 Nemo Sum  NEMO $0.0001574
2.43 $146.27K
$0.0001712
$0.0001536
$7.47K
$154.15K
$146.27K
التنبؤ بسعر Nemo Sum(nemo)
6073 Olyverse  OLY $0.00006765
₿0.0000000085
3.49 $145.39K
₿18.44
$0.00006831
₿0.0000000087
$0.00004101
₿0.0000000084
$1.05
₿0.21
$338.49K
₿42.94
$145.39K
₿18.44
التنبؤ بسعر Olyverse(oly)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05806
₿0.00000054
$0.05357
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6080 Planet Finance  AQUA $1.61
₿0.00020
0.17 $144.29K
₿18.59
$1.63
₿0.00020
$1.6
₿0.00020
$6.84
₿0.01
$155.64K
₿19.9
$144.29K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6082 OATH  OATH $0.0008413
₿0.00000034
17.91 $144.23K
₿50.67
$0.0008413
₿0.00000035
$0.0007
₿0.00000033
$1.57
₿0.28
$144.31K
₿56.27
$144.23K
₿50.67
التنبؤ بسعر OATH(oath)
6084 OneLedger  OLT $0.000331
₿0.000000051
0.60 $144.34K
₿22.22
$0.0003321
₿0.000000067
$0.0003281
₿0.000000045
$140.21K
₿2.75
$332.11K
₿51.12
$144.34K
₿22.22
التنبؤ بسعر OneLedger(olt)
6086 Legia Warsaw Fan Token  LEG $0.1542
₿0.0000059
9.51 $143.64K
₿12.85
$0.1542
₿0.0000069
$0.1408
₿0.0000058
$9.89
₿0
$771.42K
₿29.72
$143.64K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6092 TiFi  TIFI $0.000000002717
₿0.00000000000040
0.31 $141.69K
₿27.73
$0.000000002729
₿0.00000000000040
$0.000000002654
₿0.00000000000035
$99.09K
₿2.24
$1.95M
₿324.93
$141.69K
₿27.73
التنبؤ بسعر TiFi(tifi)
6097 Dechat  DECHAT $0.03842
₿0.000027
4.79 $141.7K
₿100.41
$0.04117
₿0.000028
$0.03661
₿0.000026
$287.26K
₿158.8
$956.94K
₿678.05
$141.7K
₿100.41
التنبؤ بسعر Dechat(dechat)
6100 JulSwap  JULD $0.00024
₿0.000000068
4.34 $142.16K
₿40.55
$0.00024
₿0.000000068
$0.00023
₿0.000000066
$123.22K
₿1.76
$192.06K
₿54.78
$142.16K
₿40.55
التنبؤ بسعر JulSwap(juld)
6102 Baby Pepe  BABYPEPE $0.0000003674
₿0.000000000042
-2.58 $141.96K
₿0
$0.0000003803
₿0.000000000046
$0.0000003632
₿0.000000000041
$739.68
₿0.13
$141.96K
₿17.67
$141.96K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6103 Natus Vincere Fan Token  NAVI $0.08125
₿0.0000063
-6.59 $141.9K
₿13.86
$0.7203
₿0.0000068
$0.6674
₿0.0000063
$0.17
₿0
$406.27K
₿31.79
$141.9K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6105 Banana Tape Wall  BTW $0.0001418
-4.86 $142.91K
$0.0001497
$0.0001408
$1.25K
$142.91K
$142.91K
التنبؤ بسعر Banana Tape Wall(btw)
6107 Keyboard Cat  KEYCAT $0.0001419
₿0.000000011
-1.23 $141.63K
₿0
$0.0001445
₿0.000000017
$0.0001393
₿0.000000011
$2.23K
₿1.29
$141.63K
₿12.37
$141.63K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6115 Roobee  ROOBEE $0.0001173
₿0.000000015
-3.32 $140.58K
₿18.83
$0.0001214
₿0.000000016
$0.0001154
₿0.000000015
$116.11K
₿2.4
$630.23K
₿84.42
$140.58K
₿18.83
التنبؤ بسعر Roobee(roobee)
6121 Marine Moguls  MOGUL $51.7
-2.32 $139.91K
$52.93
$49.98
$1.2K
$516.12K
$139.91K
التنبؤ بسعر Marine Moguls(mogul)
6130 Convergence  CONV $0.00003545
₿0.000000016
-4.55 $139.23K
₿32.44
$0.00003712
₿0.000000017
$0.00003338
₿0.000000016
$114.9K
₿3.99
$354.25K
₿162.3
$139.23K
₿32.44
التنبؤ بسعر Convergence(conv)
6133 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02182
₿0.00000020
$0.01907
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
التنبؤ بسعر Syncus(sync)
6138 Gunstar Metaverse  GSTS $0.0004125
₿0.000000070
-8.46 $138.64K
₿23.07
$0.0004506
₿0.000000084
$0.000412
₿0.000000060
$1.03K
₿1.36
$165.01K
₿27.46
$138.64K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
6142 Base Protocol  BASE $0.2869
₿0.000073
39.20 $137.93K
₿35.25
$0.3156
₿0.000077
$0.177
₿0.000069
$99.96K
₿1.76
$201.57K
₿51.52
$137.93K
₿35.25
التنبؤ بسعر Base Protocol(base)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا