$3.41T
إجمالي القيمة السوقية
$59.87B
إجمالي حجم التداول
BTC 61.46%     ETH 8.92%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3422)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3518 NAGA  NGC $0.01434
₿0.00000062
-1.97 $1.12M
₿49.11
$0.01462
₿0.00000064
$0.01398
₿0.00000060
$6.41K
₿1.94
$1.12M
₿49.11
$1.12M
₿49.11
التنبؤ بسعر NAGA(ngc)
3525 3SPACE ART  PACE $0.01687
₿0.00000048
3.41 $1.11M
₿0
$0.017
₿0.00000050
$0.0163
₿0.00000047
$102.77K
₿2.49
$1.69M
$1.11M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3527 I love puppies  PUPPIES $0.00000002644
₿0.000000000010
1.35 $1.11M
₿0
$0.00000002658
₿0.000000000011
$0.00000002438
₿0.0000000000076
$421.91K
₿29.47
$1.11M
$1.11M
₿0
التنبؤ بسعر I love puppies(puppies)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06524
₿0.00000061
$0.06355
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3529 Hxro  HXRO $0.001791
₿0.0000013
-0.71 $1.11M
₿867.49
$0.001806
₿0.0000014
$0.001786
₿0.0000013
$23.91
₿0.63
$1.79M
₿1.4K
$1.11M
₿867.49
التنبؤ بسعر Hxro(hxro)
3530 MerlinSwap  MP $0.0003523
₿0.000000097
-0.05 $1.11M
₿308.04
$0.0003528
₿0.00000010
$0.0003521
₿0.00000010
$98.65K
₿19.83
$7.4M
₿2.05K
$1.11M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3531 Chain-key USDC  CKUSDC $1
0.36 $1.11M
$1.01
$0.99
$91.17K
$1.11M
$1.11M
التنبؤ بسعر Chain-key USDC(ckusdc)
3532 TypeAI  TYPE $0.1167
₿0.000036
1.80 $1.11M
₿0
$0.1169
₿0.000042
$0.1146
₿0.000028
$1.03K
₿6.15
$1.17M
₿357.88
$1.11M
₿0
التنبؤ بسعر TypeAI(type)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02181
₿0.00000020
$0.02065
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3534 OpSec  OPSEC $0.01118
₿0.000026
-17.51 $1.11M
₿2.45K
$0.01371
₿0.000030
$0.01102
₿0.000025
$53.99K
₿37.01
$1.11M
₿2.54K
$1.11M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3535 Apeiron  APRS $0.005589
₿0.000011
1.18 $1.11M
₿0
$0.005602
₿0.000013
$0.005515
₿0.000011
$206.89K
₿186.13
$5.59M
₿11.93K
$1.11M
₿0
التنبؤ بسعر Apeiron(aprs)
3536 Basilisk  BSX $0.0000469
₿0.0000000022
-3.22 $1.11M
₿52.46
$0.0000506
₿0.0000000023
$0.00004671
₿0.0000000022
$6.51K
₿0.3
$2.3M
₿109.05
$1.11M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3538 Revuto  REVU $0.00817
₿0.00000023
3.04 $1.1M
₿19.48
$0.00832
₿0.00000023
$0.007905
₿0.00000020
$139.84K
₿1.39
$2.29M
₿66.53
$1.1M
₿19.48
التنبؤ بسعر Revuto(revu)
3539 Neiro  NEIRO $0.001104
5.42 $1.1M
$0.001235
$0.001046
$2.76M
$1.1M
$1.1M
التنبؤ بسعر Neiro(neiro)
3542 Snake  SNK $0.01319
-0.01* $1.1M
$0.01322
$0.01313
$22.46K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3544 Cryptocart  CCV2 $1.18
₿0.000020
33.18 $1.1M
₿18.94
$1.18
₿0.000020
$0.8868
₿0.000020
$116.56
₿0.02
$1.18M
₿20.35
$1.1M
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3548 XSL Labs  SYL $0.0001416
₿0.0000000065
-4.98 $1.1M
₿0
$0.0001492
₿0.0000000066
$0.0001414
₿0.0000000063
$47.46K
₿2.11
$1.39M
₿52.85
$1.1M
₿0
التنبؤ بسعر XSL Labs(syl)
3549 DUST Protocol  DUST $0.0328
₿0.0000042
-0.59 $1.09M
₿141.44
$0.03301
₿0.0000043
$0.03257
₿0.0000040
$131.5
₿1.11
$1.09M
₿141.44
$1.09M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3551 Xraders  XR $0.0303
-0.62 $1.09M
$0.0305
$0.03027
$694.51K
$3.03M
$1.09M
التنبؤ بسعر Xraders(xr)
3552 Verida Token  VDA $0.003761
3.31 $1.09M
$0.003952
$0.003608
$108.89K
$3.76M
$1.09M
التنبؤ بسعر Verida Token(vda)
3553 Lossless  LSS $0.0143
₿0.0000032
0.72 $1.09M
₿201.89
$0.01433
₿0.0000033
$0.01413
₿0.0000031
$156.54K
₿4.02
$1.43M
₿322.63
$1.09M
₿201.89
التنبؤ بسعر Lossless(lss)
3555 HOLD  EARN $0.002569
₿0.000000094
-8.87 $1.09M
₿40.6
$0.002962
₿0.000000095
$0.002569
₿0.000000093
$167.7
₿0.03
$1.09M
₿40.6
$1.09M
₿40.6
التنبؤ بسعر HOLD(earn)
3557 Kimbo  KIMBO $0.00001556
₿0.0000000046
-17.02 $1.08M
₿325.76
$0.00001934
₿0.0000000048
$0.00001393
₿0.0000000043
$196.04K
₿40.01
$1.08M
₿325.76
$1.08M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3558 Shutter  SHU $0.004524
₿0.0000016
0.65 $1.08M
₿126.08
$0.004562
₿0.0000019
$0.003983
₿0.0000013
$54.11K
₿14.35
$4.52M
₿1.67K
$1.08M
₿126.08
التنبؤ بسعر Shutter(shu)
3559 PUPS (Ordinals) [OLD]  PUPS $0.1395
₿0.00049
-0.40 $1.08M
₿3.86K
$0.141
₿0.00055
$0.1384
₿0.00047
$1.94
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3561 dotmoovs  MOOV $0.001081
₿0.00000012
0.31 $1.08M
₿120.88
$0.001097
₿0.00000012
$0.001075
₿0.00000011
$239.97K
₿6.26
$1.08M
₿120.88
$1.08M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3564 ProximaX  XPX $0.0001662
₿0.000000016
-5.48 $1.08M
₿106.45
$0.000185
₿0.000000017
$0.0001662
₿0.000000015
$837.65
₿0.65
$1.5M
₿147.81
$1.08M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3565 Million  MM $1.08
₿0.000027
-0.85 $1.08M
₿26.97
$1.11
₿0.000027
$1.05
₿0.000025
$210.51
₿0.35
$1.08M
₿26.97
$1.08M
₿26.97
التنبؤ بسعر Million(mm)
3567 PureFi  UFI $0.0115
₿0.0000025
-1.20 $1.08M
₿186.82
$0.01193
₿0.0000027
$0.01142
₿0.0000024
$9.87K
₿1.12
$1.15M
₿257.77
$1.08M
₿186.82
التنبؤ بسعر PureFi(ufi)
3569 GameZone  GZONE $0.002551
₿0.00000032
-0.73 $1.08M
₿135.02
$0.002602
₿0.00000034
$0.002492
₿0.00000031
$82.81K
₿0.54
$1.08M
₿135.02
$1.08M
₿135.02
التنبؤ بسعر GameZone(gzone)
3571 LATOKEN  LA $0.0177
₿0.00000050
-4.02 $1.07M
₿30.47
$0.01844
₿0.00000050
$0.0158
₿0.00000048
$96.12
₿0.33
$7.08M
₿201
$1.07M
₿30.47
التنبؤ بسعر LATOKEN(la)
3572 Bullieverse  BULL $0.00125
₿0.00000016
-0.29 $1.07M
₿120.61
$0.001302
₿0.00000018
$0.001228
₿0.00000016
$69.67K
₿1.76
$1.25M
₿167.53
$1.07M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3573 Phoenixcoin  PXC $0.01169
₿0.00000011
-0.03 $1.07M
₿10.45
$0.01169
₿0.00000011
$0.01159
₿0.00000011
$0.63
₿0
$1.07M
₿11.31
$1.07M
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.51
₿0.000014
$1.41
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3577 NerveNetwork  NVT $0.002547
₿0.00000025
0.26 $1.07M
₿103.56
$0.00256
₿0.00000025
$0.002537
₿0.00000025
$9.57
₿0
$5.35M
₿541.57
$1.07M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3584 AssetMantle  MNTL $0.0004781
₿0.000000039
-0.74 $1.06M
₿54.54
$0.0004894
₿0.000000042
$0.000478
₿0.000000036
$178.16K
₿1.11
$1.07M
₿55.54
$1.06M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3586 Valencia CF Fan Token  VCF $0.1769
₿0.000015
-0.29 $1.06M
₿43.37
$0.1803
₿0.000015
$0.1721
₿0.000014
$74.8K
₿16.59
$1.77M
₿152.2
$1.06M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3587 Rubidium  RBD $0.0228
₿0.00000064
13.41 $1.06M
₿29.92
$0.0229
₿0.00000064
$0.01941
₿0.00000052
$5.99K
₿0.4
$22.81M
₿643
$1.06M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3591 Geojam  JAM $0.0001393
₿0.000000031
-2.25 $1.06M
₿176.89
$0.0001448
₿0.000000033
$0.0001353
₿0.000000030
$95.69K
₿2.96
$1.12M
₿253.02
$1.06M
₿176.89
التنبؤ بسعر Geojam(jam)
3593 SENATE  SENATE $0.008229
₿0.0000016
0.19 $1.05M
₿185.68
$0.008301
₿0.0000017
$0.00816
₿0.0000016
$103.14K
₿1.2
$1.34M
₿324.36
$1.05M
₿185.68
التنبؤ بسعر SENATE(senate)
3595 Koi  KOI $0.002108
₿0.00000072
-1.16 $1.05M
₿363.09
$0.002168
₿0.00000074
$0.002084
₿0.00000070
$2.51K
₿15.65
$2.11M
₿726.19
$1.05M
₿363.09
التنبؤ بسعر Koi(koi)
3597 Galvan  IZE $0.0001639
₿0.0000000054
23.82 $1.05M
₿23.42
$0.0001639
₿0.0000000054
$0.0001278
₿0.0000000049
$2.83K
₿0.22
$1.05M
₿23.42
$1.05M
₿23.42
التنبؤ بسعر Galvan(ize)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3599 Yoshi.exchange  YOSHI $0.006858
₿0.00000064
-2.73 $1.05M
₿98.84
$0.007079
₿0.00000066
$0.006854
₿0.00000060
$12.66
₿0.01
$1.05M
₿98.02
$1.05M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3601 UFC Fan Token  UFC $0.4316
₿0.000010
-0.01* $1.05M
₿92.32
$0.4317
₿0.000011
$0.4313
₿0.0000099
$17.01
₿0.01
$8.63M
₿205.24
$1.05M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2783
₿0.0000026
$0.2657
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3602 5ire  5IRE $0.001625
₿0.0000019
-2.81 $1.04M
₿83.22
$0.001681
₿0.0000021
$0.001617
₿0.0000017
$609.13K
₿22.59
$2.44M
₿2.88K
$1.04M
₿83.22
التنبؤ بسعر 5ire(5ire)
3605 Effect Network  EFX $0.005038
₿0.00000039
3,617.54 $1.04M
₿81.62
$0.00641
₿0.00000042
$0.0001345
₿0.00000037
$47.4
₿0
$3.27M
₿256.72
$1.04M
₿81.62
التنبؤ بسعر Effect Network(efx)
3608 Bytom  BTM $0.0005771
₿0.00000016
-4.01 $1.04M
₿295.24
$0.0006422
₿0.00000016
$0.0005292
₿0.00000015
$86.67K
₿8.77
$1.21M
₿344.32
$1.04M
₿295.24
التنبؤ بسعر Bytom(btm)
3610 Wing Finance  WING $0.2055
₿0.00011
1.89 $1.04M
₿478.51
$0.2347
₿0.00012
$0.1956
₿0.00011
$271.29K
₿106.91
$1.57M
₿607.27
$1.04M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3611 StellaSwap  STELLA $0.01743
₿0.00000098
5.11 $1.04M
₿40.2
$0.01752
₿0.0000010
$0.01653
₿0.00000098
$18.93
₿0.21
$1.04M
₿40.2
$1.04M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$140.02
₿0.0013
$128.98
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 Buying  BUY $0.001566
₿0.00000037
-4.31 $1.03M
₿230.24
$0.001639
₿0.00000037
$0.0015
₿0.00000035
$215.36K
₿4.11
$1.55M
₿369.85
$1.03M
₿230.24
التنبؤ بسعر Buying(buy)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02832
₿0.00000026
$0.02473
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3618 Alongside Crypto Market Index  AMKT $281.75
₿0.0030
-1.80 $1.02M
₿61.42
$298.14
₿0.0031
$281.7
₿0.0030
$484.76
₿1.41
$1.02M
₿61.42
$1.02M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3620 Precipitate.ai  RAIN $0.00102
₿0.00000016
-3.89 $1.02M
₿168.98
$0.001091
₿0.00000017
$0.001014
₿0.00000016
$3.1K
₿1.27
$1.02M
₿168.98
$1.02M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3622 TRONPAD  TRONPAD $0.001331
₿0.000000031
0.89 $1.02M
₿24.45
$0.001335
₿0.000000032
$0.001317
₿0.000000031
$1.04
₿0
$1.02M
₿24.45
$1.02M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3624 apM Coin  APM $0.002815
₿0.00000011
0.05 $1.02M
₿41.65
$0.002845
₿0.00000012
$0.002795
₿0.00000011
$20.68K
₿11.98
$5.1M
₿208.59
$1.02M
₿41.65
التنبؤ بسعر apM Coin(apm)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1265
₿0.0000011
$0.1201
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3631 Per Community  PER $0.001686
₿0.00000021
0.06 $1.01M
₿65.49
$0.001706
₿0.00000021
$0.001676
₿0.00000020
$12.69
₿0.01
$1.01M
₿126.1
$1.01M
₿65.49
التنبؤ بسعر Per Community(per)
3636 GUMMY  GUMMY $0.001267
4.13 $1M
$0.001269
$0.001203
$975.31K
$1M
$1M
التنبؤ بسعر GUMMY(gummy)
3637 The Big Five  BFT $0.00001014
₿0.0000000068
-2.46 $1M
₿570.54
$0.00001061
₿0.0000000082
$0.00001007
₿0.0000000065
$179.94K
₿0.31
$1.02M
₿690.56
$1M
₿570.54
التنبؤ بسعر The Big Five(bft)
3638 Engines of Fury  FURY $0.02042
2.94 $1M
$0.02043
₿0.
$0.01984
₿0.
$268.16K
₿0
$2.43M
$1M
التنبؤ بسعر Engines of Fury(fury)
3639 COCOS BCX  COMBO $0.01218
₿0.000013
-2.87 $1M
₿987.06
$0.01364
₿0.000014
$0.01156
₿0.000013
$596.97K
₿56.38
$1.22M
₿1.39K
$1M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3641 Paysenger EGO  EGO $0.004999
₿0.00000098
-0.62 $1M
₿90.01
$0.005036
₿0.00000099
$0.004951
₿0.00000096
$314.18K
₿51.05
$1.61M
₿494.04
$1M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3649 Shyft Network  SHFT $0.0004467
₿0.00000012
4.92 $995.99K
₿140.91
$0.0004607
₿0.00000013
$0.0004133
₿0.00000012
$101.32K
₿0.81
$1.13M
₿311.19
$995.99K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3652 ADAPad  ADAPAD $0.002663
₿0.00000012
-2.91 $994.21K
₿47.36
$0.002819
₿0.00000013
$0.002611
₿0.00000012
$109.65K
₿0.28
$994.21K
₿47.36
$994.21K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3653 Planq  PLQ $0.007159
₿0.00000082
3.41 $993.87K
₿75.32
$0.00728
₿0.00000085
$0.006854
₿0.00000080
$797.9
₿1.52
$995.77K
₿106.78
$993.87K
₿75.32
التنبؤ بسعر Planq(plq)
3654 Talis Protocol  TALIS $0.002523
₿0.00000030
1.91 $991.95K
₿46.99
$0.002645
₿0.00000031
$0.002476
₿0.00000029
$247.07
₿0.33
$2.52M
₿309.24
$991.95K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3659 AshSwap  ASH $0.002467
₿0.00000050
-1.37 $986.66K
₿137.44
$0.00251
₿0.00000052
$0.002462
₿0.00000050
$420.31
₿0.41
$2.47M
₿510.37
$986.66K
₿137.44
التنبؤ بسعر AshSwap(ash)
3660 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3661 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.000233
₿0.0000000022
$0.0002269
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
التنبؤ بسعر Flute(flut)
3663 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02845
₿0.00000026
$0.02636
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3665 Black Dragon  BLACKDRAGON $0.00000001266
₿0.0000000000014
12.58 $982.84K
₿113.21
$0.00000001318
₿0.0000000000016
$0.00000001118
₿0.0000000000014
$16.65K
₿1.4
$982.84K
₿113.21
$982.84K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3666 MCH Coin  MCHC $0.02675
₿0.0000012
1.99 $982.33K
₿42.68
$0.027
₿0.0000013
$0.02609
₿0.0000012
$1.17K
₿2.67
$1.01M
₿43.97
$982.33K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3678 Everton Fan Token  EFC $0.1748
₿0.000020
-1.06 $966.69K
₿85.94
$0.1788
₿0.000021
$0.1717
₿0.000018
$101.6K
₿19.12
$1.75M
₿206.38
$966.69K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3680 Taboo  TABOO $0.00009872
₿0.000000041
6.12 $965.83K
₿412.74
$0.00009874
₿0.000000047
$0.00009072
₿0.000000039
$690.66
₿23.19
$965.83K
₿412.74
$965.83K
₿412.74
التنبؤ بسعر Taboo(taboo)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001258
₿0.0000000011
$0.0001225
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3683 XMON  XMON $382.17
₿0.013
5.83 $964.67K
₿33.12
$383.14
₿0.013
$358.46
₿0.012
$103.44K
₿0.37
$3.82M
₿131.22
$964.67K
₿33.12
التنبؤ بسعر XMON(xmon)
3687 Witnet  WIT $0.0007216
₿0.00000013
-2.27 $961.43K
₿176.97
$0.0007393
₿0.00000013
$0.0007205
₿0.00000012
$102.92K
₿3.35
$1.8M
₿331.93
$961.43K
₿176.97
التنبؤ بسعر Witnet(wit)
3689 Hacash  HAC $0.7041
₿0.00022
1.03 $959.87K
₿173.4
$0.705
₿0.00026
$0.6969
₿0.00022
$14.28K
₿1.7
$959.99K
₿173.41
$959.87K
₿173.4
التنبؤ بسعر Hacash(hac)
3699 Raini Studios Token  RST $0.001688
₿0.00000098
-3.13 $954.55K
₿557.39
$0.001766
₿0.0000011
$0.001675
₿0.00000098
$278.45
₿2.04
$1.55M
₿906.87
$954.55K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3700 DeFi Kingdoms Crystal  CRYSTAL $0.006352
₿0.00000017
-0.01 $953.32K
₿25.15
$0.006444
₿0.00000017
$0.006314
₿0.00000017
$6.88K
₿0.39
$1.49M
₿42.7
$953.32K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3706 Arkreen Token  AKRE $0.0001657
₿0.000000072
-0.08 $947.4K
₿0
$0.0001729
₿0.000000079
$0.0001609
₿0.000000070
$716.86
₿0.83
$1.66M
₿1.82
$947.4K
₿0
التنبؤ بسعر Arkreen Token(akre)
3707 Winkies  WNK $0.0001461
₿0.0000000088
3.68 $947.32K
₿45.6
$0.0001461
₿0.0000000090
$0.0001408
₿0.0000000085
$57.42K
₿0.5
$947.32K
₿58.32
$947.32K
₿45.6
التنبؤ بسعر Winkies(wnk)
3708 Treecle  TRCL $0.00095
₿0.000000023
-18.34 $946.77K
₿23.73
$0.001171
₿0.000000025
$0.0009311
₿0.000000023
$112.42K
₿0.89
$946.77K
₿23.73
$946.77K
₿23.73
التنبؤ بسعر Treecle(trcl)
3714 GM.AI  GM $0.0027
-0.75 $945.34K
$0.002751
$0.00269
$70.18K
$2.7M
$945.34K
التنبؤ بسعر GM.AI(gm)
3715 Rari Governance Token  RGT $0.08397
₿0.0000066
7.44 $945.11K
₿74.59
$0.08567
₿0.0000070
$0.07813
₿0.0000066
$182.61
₿0
$1.05M
₿82.74
$945.11K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3719 Torum  XTM $0.004848
₿0.00000095
-0.05 $942.5K
₿185.03
$0.004886
₿0.00000095
$0.004841
₿0.00000093
$2.52K
₿3.11
$3.87M
₿763.64
$942.5K
₿185.03
التنبؤ بسعر Torum(xtm)
3721 Decentrawood  DEOD $0.002229
₿0.000000029
-6.62 $941.8K
₿0
$0.002445
₿0.000000029
$0.002175
₿0.000000028
$169.72K
₿1.03
$941.8K
₿2.82
$941.8K
₿0
التنبؤ بسعر Decentrawood(deod)
3723 Sin City  SIN $0.001187
₿0.00000012
0.23 $939.55K
₿81.6
$0.001193
₿0.00000013
$0.001165
₿0.00000012
$322.63K
₿17.4
$1.19M
₿127.51
$939.55K
₿81.6
التنبؤ بسعر Sin City(sin)
3724 Tomb  TOMB $0.003062
₿0.00000015
1.86 $938.62K
₿47.72
$0.003074
₿0.00000015
$0.002966
₿0.00000014
$34.52
₿0.12
$938.62K
₿47.72
$938.62K
₿47.72
التنبؤ بسعر Tomb(tomb)
3725 Roundtable  RTB $0.001711
₿0.00000022
-0.01* $938.53K
₿110.58
$0.001711
₿0.00000022
$0.00171
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.53K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3727 Stride Staked DYDX  STDYDX $0.6
₿0.000042
0.48 $937.27K
₿0
$0.6032
₿0.000044
$0.5869
₿0.000040
$73.59
₿1.03
$937.27K
$937.27K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3731 Gleec Coin  GLEEC $0.005001
₿0.00000015
34.78 $934.09K
₿27.53
$0.005002
₿0.00000017
$0.003709
₿0.00000013
$500.81
₿2.41
$1.05M
₿30.96
$934.09K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3735 99 Bitcoins  99BTC $0.00001413
8.46 $932.86K
$0.00001429
$0.00001267
$1.54K
$932.86K
$932.86K
التنبؤ بسعر 99 Bitcoins(99btc)
3738 Baby BNB  BABYBNB $0.0009318
-1.81 $932.28K
$0.0009524
$0.0009284
$279.2K
$932.28K
$932.28K
التنبؤ بسعر Baby BNB(babybnb)
3741 Bag  BAG $0.0001559
₿0.000000049
-2.30 $931.8K
₿120.38
$0.0001725
₿0.000000049
$0.0001481
₿0.000000048
$157.38K
₿1.54
$931.8K
₿120.38
$931.8K
₿120.38
التنبؤ بسعر Bag(bag)
3743 LIT  LIT $0.00001821
₿0.00000000061
1.23 $931.28K
₿31.36
$0.00001836
₿0.00000000062
$0.00001798
₿0.00000000060
$18.22
₿0.01
$1.82M
₿61.37
$931.28K
₿31.36
التنبؤ بسعر LIT(lit)
3744 DeFi  DEFI $0.002787
₿0.0000020
-0.74 $931.19K
₿352.18
$0.002909
₿0.0000022
$0.002772
₿0.0000020
$558.26K
₿9.12
$2.79M
₿2.07K
$931.19K
₿352.18
التنبؤ بسعر DeFi(defi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا