$3.1T
إجمالي القيمة السوقية
$161.57B
إجمالي حجم التداول
BTC 57.51%     ETH 11.57%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3421)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6821 Andromeda  ANDR $0.0004904
₿0.0000000055
33.99 $115.89K
₿1.3
$0.0006193
₿0.0000000069
$0.0003334
₿0.0000000036
$8.5K
₿0.1
$473.69K
₿5.32
$115.89K
₿1.3
التنبؤ بسعر Andromeda(andr)
6824 Just a Black Rock on Base  ROCK $0.00001156
₿0.00000000012
-12.01 $115.56K
₿1.3
$0.00001314
₿0.00000000014
$0.0000115
₿0.00000000012
$1.39K
₿0.02
$115.56K
₿1.3
$115.56K
₿1.3
التنبؤ بسعر Just a Black Rock on Base(rock)
6837 Dafi Protocol  DAFI $0.0002021
₿0.0000000022
-8.03 $114.39K
₿1.29
$0.0002207
₿0.0000000024
$0.0001999
₿0.0000000022
$20.44K
₿0.23
$455.26K
₿5.11
$114.39K
₿1.29
التنبؤ بسعر Dafi Protocol(dafi)
6844 Hercules Token  TORCH $0.0335
₿0.00000037
-7.10 $114.12K
₿1.28
$0.03607
₿0.00000039
$0.0335
₿0.00000037
$7.88
₿0
$300.6K
₿3.37
$114.12K
₿1.28
التنبؤ بسعر Hercules Token(torch)
6851 NOOT (Ordinals)  NOOT $0.0001118
₿0.0000000012
-25.95 $113.86K
₿1.28
$0.0001513
₿0.0000000016
$0.0001137
₿0.0000000012
$12.66K
₿0.14
$113.86K
₿1.28
$113.86K
₿1.28
التنبؤ بسعر NOOT (Ordinals)(noot)
6852 Ertha  ERTHA $0.00009406
₿0.0000000010
-7.33 $113.84K
₿1.28
$0.0001034
₿0.0000000011
$0.00009166
₿0.0000000010
$343.02
₿0
$187.84K
₿2.11
$113.84K
₿1.28
التنبؤ بسعر Ertha(ertha)
6853 Dash 2 Trade  D2T $0.0002401
₿0.0000000026
20.60 $113.69K
₿1.28
$0.0002405
₿0.0000000027
$0.000199
₿0.0000000021
$10.7K
₿0.12
$240.1K
₿2.7
$113.69K
₿1.28
التنبؤ بسعر Dash 2 Trade(d2t)
6855 Illumicati  MILK $0.000000002132
₿0.000000000000023
-3.29 $113.58K
₿1.27
$0.000000002205
₿0.000000000000024
$0.00000000212
₿0.000000000000023
$52.8
₿0
$148.8K
₿1.66
$113.58K
₿1.27
التنبؤ بسعر Illumicati(milk)
6858 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
التنبؤ بسعر Octus Bridge(bridge)
6862 Blendr Network  BLENDR $0.002815
₿0.000000031
-7.70 $112.85K
₿1.27
$0.003403
₿0.000000037
$0.002815
₿0.000000031
$524.19
₿0.01
$118.25K
₿1.33
$112.85K
₿1.27
التنبؤ بسعر Blendr Network(blendr)
6871 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
التنبؤ بسعر Urus Token(urus)
6874 Orange  ORNJ $0.001585
₿0.000000017
1.31 $112.23K
₿1.26
$0.001615
₿0.000000018
$0.00154
₿0.000000016
$40.95K
₿0.46
$160.56K
₿1.8
$112.23K
₿1.26
التنبؤ بسعر Orange(ornj)
6875 Interlay  INTR $0.0004709
₿0.0000000052
2.41 $112.17K
₿1.26
$0.0004877
₿0.0000000055
$0.0004563
₿0.0000000049
$11.21K
₿0.13
$487.7K
₿5.48
$112.17K
₿1.26
التنبؤ بسعر Interlay(intr)
6883 DeltaPrime  PRIME $0.02582
₿0.00000029
82.45 $111.72K
₿1.25
$0.04176
₿0.00000046
$0.01374
₿0.00000015
$658.62
₿0.01
$1.03M
₿11.6
$111.72K
₿1.25
التنبؤ بسعر DeltaPrime(prime)
6889 Cum Inu  CUMINU $0.00001142
₿0.00000000012
-3.18 $111.24K
₿1.24
$0.00001185
₿0.00000000012
$0.00001137
₿0.00000000012
$1.39
₿0
$111.24K
₿1.24
$111.24K
₿1.24
التنبؤ بسعر Cum Inu(cuminu)
6890 Velar  VELAR $0.0003138
₿0.0000000035
-5.93 $111.2K
₿1.26
$0.0003336
₿0.0000000036
$0.0003138
₿0.0000000035
$145.57
₿0
$313.88K
₿3.55
$111.2K
₿1.26
التنبؤ بسعر Velar(velar)
6902 Stash Inu  STASH $0.00001149
₿0.00000000012
-7.31 $110.8K
₿1.24
$0.0000125
₿0.00000000013
$0.00001148
₿0.00000000012
$54.96K
₿0.62
$110.8K
₿1.24
$110.8K
₿1.24
التنبؤ بسعر Stash Inu(stash)
6910 Geojam  JAM $0.00001458
₿0.00000000015
0 $110.47K
₿1.19
$0
$0
$110.06
₿0
$116.68K
₿1.26
$110.47K
₿1.19
التنبؤ بسعر Geojam(jam)
6914 MMFinance (Cronos)  MMF $0.0001122
₿0.0000000012
-1.93 $110.12K
₿1.24
$0.0001163
₿0.0000000012
$0.0001113
₿0.0000000012
$2.03K
₿0.02
$112.56K
₿1.26
$110.12K
₿1.24
التنبؤ بسعر MMFinance (Cronos)(mmf)
6915 Bork  BORK $0.000011
₿0.00000000012
-5.28 $109.94K
₿1.24
$0.00001177
₿0.00000000013
$0.00001081
₿0.00000000012
$2.44K
₿0.03
$109.94K
₿1.24
$109.94K
₿1.24
التنبؤ بسعر Bork(bork)
6917 VoluMint  VMINT $0.0001802
₿0.0000000020
-2.76 $109.85K
₿1.24
$0.0001853
₿0.0000000020
$0.0001802
₿0.0000000019
$49.38
₿0
$180.25K
₿2.03
$109.85K
₿1.24
التنبؤ بسعر VoluMint(vmint)
6933 KleeKai  KLEE $0.000000000001
₿0.000000000000000012
26.11 $108.47K
₿1.22
$0.000000000001
₿0.000000000000000014
$0.000000000001
₿0.0000000000000000080
$29.41K
₿0.33
$108.47K
₿1.22
$108.47K
₿1.22
التنبؤ بسعر KleeKai(klee)
6937 Databot  DATA $0.0001415
₿0.0000000015
-3.09 $108.25K
₿1.19
$0.000146
₿0.0000000015
$0.0001413
₿0.0000000015
$64.93
₿0
$141.52K
₿1.56
$108.25K
₿1.19
التنبؤ بسعر Databot(data)
6953 Metafluence  METO $0.00005941
₿0.00000000066
-0.06 $107K
₿1.2
$0.0000595
₿0.00000000067
$0.0000594
₿0.00000000064
$18.62K
₿0.21
$285.34K
₿3.21
$107K
₿1.2
التنبؤ بسعر Metafluence(meto)
6966 PolyPad  POLYPAD $0.0000966
₿0.0000000010
0 $106.26K
₿1.14
$0
$0
$46.57
₿0
$193.17K
₿2.07
$106.26K
₿1.14
التنبؤ بسعر PolyPad(polypad)
6971 Strike  STRIKE $0.01859
₿0.00000020
-0.63 $105.59K
₿1.15
$0.01871
₿0.00000020
$0.01854
₿0.00000020
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
التنبؤ بسعر Strike(strike)
6980 Fringe Finance  FRIN $0.0001058
₿0.0000000011
0.91 $105.92K
₿1.19
$0.000107
₿0.0000000012
$0.0001048
₿0.0000000011
$59.13K
₿0.66
$105.92K
₿1.19
$105.92K
₿1.19
التنبؤ بسعر Fringe Finance(frin)
6998 eUSD (OLD)  EUSD $1.06
₿0.000011
0 $103.71K
₿1.11
$0
$0
$1.21
₿0
$103.71K
₿1.11
$103.71K
₿1.11
التنبؤ بسعر eUSD (OLD)(eusd)
7001 Nostra Staked STRK  NSTSTRK $0.08215
₿0.00000088
0 $103.54K
₿1.11
$0
$0
$8.22
₿0
$103.54K
₿1.11
$103.54K
₿1.11
التنبؤ بسعر Nostra Staked STRK(nststrk)
7013 Parex  PRX $0.00346
₿0.000000038
-1.04 $102.82K
₿1.15
$0.003552
₿0.000000039
$0.003395
₿0.000000037
$19.37K
₿0.22
$142.41K
₿1.6
$102.82K
₿1.15
التنبؤ بسعر Parex(prx)
7015 Ginnan The Cat  GINNAN $0.00000001482
₿0.00000000000016
-5.89 $102.79K
₿1.15
$0.00000001582
₿0.00000000000017
$0.00000001467
₿0.00000000000016
$170.8
₿0
$102.79K
₿1.15
$102.79K
₿1.15
التنبؤ بسعر Ginnan The Cat(ginnan)
7019 FOAM  FOAM $0.0001024
₿0.0000000010
0 $102.42K
₿1.1
$0
$0
$46.09
₿0
$102.42K
₿1.1
$102.42K
₿1.1
التنبؤ بسعر FOAM(foam)
7024 SpaceFalcon  FCON $0.000005879
₿0.000000000066
-2.01 $101.95K
₿1.15
$0.000006
₿0.000000000066
$0.000005879
₿0.000000000064
$28.48
₿0
$111.71K
₿1.26
$101.95K
₿1.15
التنبؤ بسعر SpaceFalcon(fcon)
7026 Sonic The Goat  GOAT $0.0000001017
₿0.0000000000010
0 $101.8K
₿1.09
$0
$0
$4.74
₿0
$101.81K
₿1.09
$101.8K
₿1.09
التنبؤ بسعر Sonic The Goat(goat)
7031 r/snoofi  R/SNOOFI $0.0001009
₿0.0000000011
-5.30 $101.43K
₿1.14
$0.0001076
₿0.0000000011
$0.0001
₿0.0000000011
$90.59
₿0
$101.43K
₿1.14
$101.43K
₿1.14
التنبؤ بسعر r/snoofi(r/snoofi)
7033 Scalia Infrastructure  SCALE $0.001033
₿0.000000011
0 $101.26K
₿1.09
$0
$0
$6.97
₿0
$103.31K
₿1.11
$101.26K
₿1.09
التنبؤ بسعر Scalia Infrastructure(scale)
7036 Kamala Horris  KAMA $0.0001011
₿0.0000000011
-1.62 $101.16K
₿1.14
$0.0001055
₿0.0000000011
$0.0001001
₿0.0000000011
$407.07
₿0
$101.16K
₿1.14
$101.16K
₿1.14
التنبؤ بسعر Kamala Horris(kama)
7041 Florence Finance Medici  FFM $0.0004875
₿0.0000000052
0 $100.82K
₿1.09
$0
$0
$12.23
₿0
$487.58K
₿5.28
$100.82K
₿1.09
التنبؤ بسعر Florence Finance Medici(ffm)
7055 AntiMatter  TUNE $0.003009
₿0.000000033
0.35 $100.09K
₿1.12
$0.003019
₿0.000000034
$0.002862
₿0.000000031
$12.66K
₿0.14
$301.53K
₿3.39
$100.09K
₿1.12
التنبؤ بسعر AntiMatter(tune)
7062 OpSec  OPSEC $0.001012
₿0.000000011
-5.20 $99.73K
₿1.12
$0.001299
₿0.000000014
$0.0009959
₿0.000000011
$48.65K
₿0.55
$99.73K
₿1.12
$99.73K
₿1.12
التنبؤ بسعر OpSec(opsec)
7067 Concentrated Voting Power  CVP $0.003073
₿0.000000034
-4.94 $99.54K
₿1.12
$0.00324
₿0.000000035
$0.003019
₿0.000000033
$95.96
₿0
$307.31K
₿3.45
$99.54K
₿1.12
التنبؤ بسعر Concentrated Voting Power(cvp)
7081 Sakai Vault  SAKAI $0.02743
₿0.00000030
2.31 $98.6K
₿1.11
$0.02744
₿0.00000031
$0.02678
₿0.00000029
$11.93K
₿0.13
$219.49K
₿2.46
$98.6K
₿1.11
التنبؤ بسعر Sakai Vault(sakai)
7082 Enjinstarter  EJS $0.00002381
₿0.00000000026
-0.79 $98.51K
₿1.11
$0.00002398
₿0.00000000026
$0.00002368
₿0.00000000025
$1.53
₿0
$117.49K
₿1.32
$98.51K
₿1.11
التنبؤ بسعر Enjinstarter(ejs)
7089 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.00009917
₿0.0000000010
0 $98.13K
₿1.05
$0
$0
$693.36
₿0.01
$98.13K
₿1.05
$98.13K
₿1.05
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
7101 Zack Morris  ZACK $0.0001119
₿0.0000000012
9.36 $97.32K
₿1.09
$0.0001185
₿0.0000000012
$0.0001023
₿0.0000000011
$6.98K
₿0.08
$97.32K
₿1.09
$97.32K
₿1.09
التنبؤ بسعر Zack Morris(zack)
7115 Astrovault  AXV $0.001003
₿0.000000011
0.70 $96.38K
₿1.08
$0.001003
₿0.000000011
$0.0009734
₿0.000000010
$268.46
₿0
$222.85K
₿2.51
$96.38K
₿1.08
التنبؤ بسعر Astrovault(axv)
7124 Mellow Man  MELLOW $0.001382
₿0.000000015
-6.29 $95.95K
₿1.09
$0.001474
₿0.000000016
$0.001379
₿0.000000015
$670.37
₿0.01
$95.95K
₿1.09
$95.95K
₿1.09
التنبؤ بسعر Mellow Man(mellow)
7134 Baby Pepe  BABYPEPE $0.0000002458
₿0.0000000000027
-5.73 $95.58K
₿1.07
$0.0000002607
₿0.0000000000028
$0.000000245
₿0.0000000000027
$13.77
₿0
$95.58K
₿1.07
$95.58K
₿1.07
التنبؤ بسعر Baby Pepe(babypepe)
7144 Vidya  VIDYA $0.002583
₿0.000000028
-6.38 $94.96K
₿1.07
$0.002764
₿0.000000029
$0.002234
₿0.000000025
$37.06K
₿0.42
$129.01K
₿1.45
$94.96K
₿1.07
التنبؤ بسعر Vidya(vidya)
7150 ZooKeeper  ZOO $0.0002008
₿0.0000000022
-2.51 $94.55K
₿1.06
$0.0002075
₿0.0000000022
$0.0002008
₿0.0000000022
$26.28
₿0
$97.58K
₿1.1
$94.55K
₿1.06
التنبؤ بسعر ZooKeeper(zoo)
7155 Flourishing AI  AI $0.003977
₿0.000000044
-0.52 $94.3K
₿1.06
$0.004065
₿0.000000045
$0.00393
₿0.000000043
$140.09
₿0
$218.83K
₿2.46
$94.3K
₿1.06
التنبؤ بسعر Flourishing AI(ai)
7157 Kerosene  KEROSENE $0.0004348
₿0.0000000048
-7.54 $94.22K
₿1.06
$0.0004721
₿0.0000000051
$0.0003755
₿0.0000000042
$61.2K
₿0.69
$431.12K
₿4.84
$94.22K
₿1.06
التنبؤ بسعر Kerosene(kerosene)
7160 Hop Protocol  HOP $0.001249
₿0.000000013
2.91 $94K
₿1.03
$0.001249
₿0.000000013
$0.001209
₿0.000000013
$8.44
₿0
$1.25M
₿13.74
$94K
₿1.03
التنبؤ بسعر Hop Protocol(hop)
7166 Cryptocart  CCV2 $0.1007
₿0.0000011
-7.00 $93.74K
₿1.05
$0.1084
₿0.0000011
$0.09942
₿0.0000011
$6.65
₿0
$100.76K
₿1.13
$93.74K
₿1.05
التنبؤ بسعر Cryptocart(ccv2)
7175 Titan Blaze  BLAZE $0.06893
₿0.00000077
0 $93.03K
₿1.04
$1.54
₿0.000017
$0.06893
₿0.00000074
$1.07K
₿0.01
$93.03K
₿1.04
$93.03K
₿1.04
التنبؤ بسعر Titan Blaze(blaze)
7180 ScarQuest  SCAR $0.00003249
₿0.00000000034
0 $92.59K
₿1
$0
$0
$18.92
₿0
$323.39K
₿3.48
$92.59K
₿1
التنبؤ بسعر ScarQuest(scar)
7181 Crypterium  CRPT $0.001089
₿0.000000011
0 $92.56K
₿0.99
$0
$0
$3.96
₿0
$103.12K
₿1.11
$92.56K
₿0.99
التنبؤ بسعر Crypterium(crpt)
7182 MAXX AI  MXM $0.0002671
₿0.0000000029
-5.73 $92.54K
₿1.04
$0.0002855
₿0.0000000030
$0.0002673
₿0.0000000029
$259.3
₿0
$264.41K
₿2.97
$92.54K
₿1.04
التنبؤ بسعر MAXX AI(mxm)
7184 Shih Tzu  SHIH $0.000000000092
₿0.0000000000000010
-5.58 $92.42K
₿1.05
$0.000000000098
₿0.0000000000000010
$0.000000000092
₿0.0000000000000010
$101.88
₿0
$92.42K
₿1.05
$92.42K
₿1.05
التنبؤ بسعر Shih Tzu(shih)
7206 Gamestarter  GAME $0.001284
₿0.000000014
1.24 $91.19K
₿1.03
$0.001286
₿0.000000014
$0.001264
₿0.000000013
$197.97
₿0
$128.46K
₿1.44
$91.19K
₿1.03
التنبؤ بسعر Gamestarter(game)
7210 Vent Finance  VENT $0.0003642
₿0.0000000037
0 $91.07K
₿0.95
$0
$0
$1.06
₿0
$91.07K
₿0.95
$91.07K
₿0.95
التنبؤ بسعر Vent Finance(vent)
7219 CoinChef  CHEF $0.0003146
₿0.0000000035
-1.70 $90.45K
₿1.02
$0.0003206
₿0.0000000035
$0.0003122
₿0.0000000034
$41.44
₿0
$314.61K
₿3.56
$90.45K
₿1.02
التنبؤ بسعر CoinChef(chef)
7234 The Resistance Cat  $RECA $0.009063
₿0.00000010
-4.62 $89.27K
₿1
$0.009977
₿0.00000010
$0.00907
₿0.00000010
$160.57
₿0
$90.5K
₿1.02
$89.27K
₿1
التنبؤ بسعر The Resistance Cat($reca)
7236 Marine Moguls  MOGUL $32.93
₿0.00037
-7.47 $89.13K
₿1
$35.61
₿0.00039
$32.36
₿0.00036
$519.6
₿0.01
$328.08K
₿3.69
$89.13K
₿1
التنبؤ بسعر Marine Moguls(mogul)
7242 Metavault Trade  MVX $0.03527
₿0.00000039
-2.88 $88.92K
₿1
$0.03637
₿0.00000039
$0.03452
₿0.00000038
$214.2
₿0
$141.55K
₿1.59
$88.92K
₿1
التنبؤ بسعر Metavault Trade(mvx)
7252 Silly Dragon  SILLY $0.0000887
₿0.00000000099
-0.05 $88.69K
₿1
$0.00008951
₿0.0000000010
$0.00008822
₿0.00000000095
$223.93K
₿2.51
$88.69K
₿1
$88.69K
₿1
التنبؤ بسعر Silly Dragon(silly)
7255 Cat-Dog  CATDOG $0.000000994
₿0.000000000011
-6.39 $88.65K
₿1
$0.00000117
₿0.000000000012
$0.0000009374
₿0.000000000010
$137.4K
₿1.54
$88.65K
₿1
$88.65K
₿1
التنبؤ بسعر Cat-Dog(catdog)
7265 MEW WOOF DAO  MWD $0.00008823
₿0.00000000098
-2.06 $88.24K
₿0.98
$0.00009111
₿0.00000000099
$0.00008812
₿0.00000000096
$9.17
₿0
$88.24K
₿0.98
$88.24K
₿0.98
التنبؤ بسعر MEW WOOF DAO(mwd)
7274 BABYLONG  $BABYLONG $0.00000009638
₿0.0000000000010
-1.31 $87.93K
₿0.98
$0.00000009769
₿0.0000000000010
$0.00000009572
₿0.0000000000010
$2.28
₿0
$87.93K
₿0.98
$87.93K
₿0.98
التنبؤ بسعر BABYLONG($babylong)
7312 Suicune  HSUI $0.0003512
₿0.0000000039
-5.82 $86.16K
₿0.97
$0.0003734
₿0.0000000040
$0.000351
₿0.0000000039
$7.53
₿0
$86.16K
₿0.97
$86.16K
₿0.97
التنبؤ بسعر Suicune(hsui)
7318 Zoomer  ZOOMER $0.000001239
₿0.000000000013
-1.36 $85.65K
₿0.94
$0.00000126
₿0.000000000013
$0.000001239
₿0.000000000013
$125.24
₿0
$85.65K
₿0.94
$85.65K
₿0.94
التنبؤ بسعر Zoomer(zoomer)
7326 UBXS  UBXS $0.001578
₿0.000000017
-6.43 $85.34K
₿0.96
$0.001686
₿0.000000018
$0.00156
₿0.000000017
$361.42
₿0
$154.77K
₿1.74
$85.34K
₿0.96
التنبؤ بسعر UBXS(ubxs)
7343 CHONKY [OLD]  CHONKY $0.0000001686
₿0.0000000000018
-5.64 $84.61K
₿0.95
$0.0000001794
₿0.0000000000019
$0.0000001678
₿0.0000000000018
$177.86
₿0
$84.61K
₿0.95
$84.61K
₿0.95
التنبؤ بسعر CHONKY [OLD](chonky)
7346 Krypton DAO  KRD $0.0007665
₿0.0000000086
8.43 $84.58K
₿0.95
$0.0008264
₿0.0000000093
$0.0007064
₿0.0000000076
$3K
₿0.03
$8.26M
₿92.81
$84.58K
₿0.95
التنبؤ بسعر Krypton DAO(krd)
7351 Olyverse  OLY $0.00003923
₿0.00000000044
-6.46 $84.28K
₿0.95
$0.00004202
₿0.00000000045
$0.00003882
₿0.00000000043
$7
₿0
$196.22K
₿2.21
$84.28K
₿0.95
التنبؤ بسعر Olyverse(oly)
7356 AADex Finance  ADE $0.0336
₿0.00000036
0 $84.02K
₿0.92
$0
$0
$3.26
₿0
$336.06K
₿3.68
$84.02K
₿0.92
التنبؤ بسعر AADex Finance(ade)
7357 Colon  COLON $0.00008559
₿0.00000000093
-0.81 $84.01K
₿0.92
$0.00008629
₿0.00000000093
$0.00008559
₿0.00000000093
$7.15
₿0
$84.01K
₿0.92
$84.01K
₿0.92
التنبؤ بسعر Colon(colon)
7370 MollarsToken  MOLLARS $0.01195
₿0.00000012
0 $83.23K
₿0.9
$0
$0
$56.73
₿0
$98.77K
₿1.07
$83.23K
₿0.9
التنبؤ بسعر MollarsToken(mollars)
7372 aiRight  AIRI $0.00006483
₿0.00000000072
0.09 $83.12K
₿0.93
$0.00006527
₿0.00000000073
$0.00006469
₿0.00000000073
$2.75
₿0
$120.97K
₿1.36
$83.12K
₿0.93
التنبؤ بسعر aiRight(airi)
7374 Kira the Injective Cat  KIRA $0.000001199
₿0.000000000013
-3.40 $83.07K
₿0.93
$0.00000125
₿0.000000000013
$0.000001159
₿0.000000000013
$9.3
₿0
$83.07K
₿0.93
$83.07K
₿0.93
التنبؤ بسعر Kira the Injective Cat(kira)
7376 Spacemesh  $SMH $0.001154
₿0.000000012
-0.05 $82.96K
₿0.93
$0.001156
₿0.000000013
$0.001153
₿0.000000012
$5.19K
₿0.06
$82.96K
₿0.93
$82.96K
₿0.93
التنبؤ بسعر Spacemesh($smh)
7393 Hawk Tuah  HAWKTUAH $0.00008988
₿0.0000000010
-4.81 $81.89K
₿0.92
$0.00009493
₿0.0000000010
$0.00008878
₿0.00000000099
$124.35K
₿1.4
$81.89K
₿0.92
$81.89K
₿0.92
التنبؤ بسعر Hawk Tuah(hawktuah)
7398 Aegis Ai  AEGIS $0.0008168
₿0.0000000092
-3.85 $81.68K
₿0.92
$0.0008495
₿0.0000000093
$0.0008153
₿0.0000000090
$9.75
₿0
$81.68K
₿0.92
$81.68K
₿0.92
التنبؤ بسعر Aegis Ai(aegis)
7409 YAM  YAM $0.005474
₿0.000000062
0 $80.97K
₿0.92
$0
$0
$3.54
₿0
$83.02K
₿0.94
$80.97K
₿0.92
التنبؤ بسعر YAM(yam)
7410 Vector ETH  VETH $3,032.61
₿0.034
-0.21 $80.97K
₿0.91
$3,038.85
₿0.034
$3,030.93
₿0.034
$15.98
₿0
$80.97K
₿0.91
$80.97K
₿0.91
التنبؤ بسعر Vector ETH(veth)
7425 Planq  PLQ $0.0005655
₿0.0000000063
-0.74 $80.54K
₿0.9
$0.0005697
₿0.0000000064
$0.0005643
₿0.0000000061
$5.34
₿0
$80.8K
₿0.91
$80.54K
₿0.9
التنبؤ بسعر Planq(plq)
7431 WEWECOIN  WEWE $0.0000008014
₿0.0000000000090
-0.49 $80.14K
₿0.91
$0.0000008053
₿0.0000000000091
$0.0000007948
₿0.0000000000088
$3.3
₿0
$80.14K
₿0.91
$80.14K
₿0.91
التنبؤ بسعر WEWECOIN(wewe)
7436 peanie  PEANIE $0.00008053
₿0.00000000090
-6.02 $79.89K
₿0.9
$0.00008598
₿0.00000000093
$0.0000803
₿0.00000000089
$3.11
₿0
$79.89K
₿0.9
$79.89K
₿0.9
التنبؤ بسعر peanie(peanie)
7441 Melon Dog  MELON $0.0001945
₿0.0000000021
-5.41 $79.66K
₿0.89
$0.0002073
₿0.0000000022
$0.0001927
₿0.0000000021
$1.03
₿0
$79.66K
₿0.89
$79.66K
₿0.89
التنبؤ بسعر Melon Dog(melon)
7462 BTC Standard Hashrate Token  BTCST $0.01078
₿0.00000012
-5.08 $78.77K
₿0.88
$0.01136
₿0.00000012
$0.01067
₿0.00000012
$124.83
₿0
$162.14K
₿1.82
$78.77K
₿0.88
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
7466 BaseSwap  BSWAP $0.01089
₿0.00000012
-19.86 $78.62K
₿0.88
$0.01359
₿0.00000014
$0.01078
₿0.00000012
$2.58K
₿0.03
$109.01K
₿1.22
$78.62K
₿0.88
التنبؤ بسعر BaseSwap(bswap)
7477 Zeek Coin  MEOW $0.00000009706
₿0.0000000000010
-10.84 $78.23K
₿0.88
$0.000000109
₿0.0000000000011
$0.00000009572
₿0.0000000000010
$565.5
₿0.01
$97.09K
₿1.09
$78.23K
₿0.88
التنبؤ بسعر Zeek Coin(meow)
7485 Ton Cat  TCAT $0.0001221
₿0.0000000013
6.10 $77.87K
₿0.87
$0.0001265
₿0.0000000014
$0.0001138
₿0.0000000012
$1.8K
₿0.02
$77.87K
₿0.87
$77.87K
₿0.87
التنبؤ بسعر Ton Cat(tcat)
7502 Storm  STMX $0.000007019
₿0.000000000078
-46.76 $77.27K
₿0.87
$0.00001319
₿0.00000000014
$0.000006129
₿0.000000000068
$10.76K
₿0.12
$87.81K
₿0.99
$77.27K
₿0.87
التنبؤ بسعر Storm(stmx)
7541 Base Protocol  BASE $0.1576
₿0.0000017
-29.24 $75.66K
₿0.85
$0.2227
₿0.0000024
$0.1572
₿0.0000017
$1.18K
₿0.01
$110.57K
₿1.24
$75.66K
₿0.85
التنبؤ بسعر Base Protocol(base)
7543 Cheese  CHEESE $0.00007522
₿0.00000000084
-5.40 $75.58K
₿0.85
$0.00008014
₿0.00000000086
$0.00007451
₿0.00000000083
$51.33
₿0
$75.58K
₿0.85
$75.58K
₿0.85
التنبؤ بسعر Cheese(cheese)
7546 Nyan Heroes  NYAN $0.0005153
₿0.0000000057
-7.52 $75.43K
₿0.85
$0.0005584
₿0.0000000061
$0.0005094
₿0.0000000056
$12.5K
₿0.14
$515.37K
₿5.79
$75.43K
₿0.85
التنبؤ بسعر Nyan Heroes(nyan)
7578 Fame MMA  FAME $0.00001139
₿0.00000000011
0 $74.12K
₿0.78
$0
$0
$6.5
₿0
$74.12K
₿0.78
$74.12K
₿0.78
التنبؤ بسعر Fame MMA(fame)
7586 Gaia Everworld  GAIA $0.0001746
₿0.0000000019
0.56 $73.79K
₿0.83
$0.0001746
₿0.0000000019
$0.0001734
₿0.0000000018
$4.91
₿0
$87.33K
₿0.98
$73.79K
₿0.83
التنبؤ بسعر Gaia Everworld(gaia)
7588 Sashimi  SASHIMI $0.0003297
₿0.0000000036
-5.04 $73.76K
₿0.83
$0.0003472
₿0.0000000038
$0.0003248
₿0.0000000036
$5.26
₿0
$75.1K
₿0.84
$73.76K
₿0.83
التنبؤ بسعر Sashimi(sashimi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀