$3.1T
إجمالي القيمة السوقية
$161.67B
إجمالي حجم التداول
BTC 57.52%     ETH 11.56%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3421)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6814 Stride Staked DYDX  STDYDX $0.1945
₿0.0000021
-0.37 $116.36K
₿1.3
$0.1956
₿0.0000021
$0.1932
₿0.0000021
$10.09
₿0
$116.36K
₿1.3
$116.36K
₿1.3
التنبؤ بسعر Stride Staked DYDX(stdydx)
6822 Just a Black Rock on Base  ROCK $0.00001159
₿0.00000000012
-11.35 $115.75K
₿1.3
$0.00001314
₿0.00000000014
$0.0000115
₿0.00000000012
$1.39K
₿0.02
$115.75K
₿1.3
$115.75K
₿1.3
التنبؤ بسعر Just a Black Rock on Base(rock)
6844 Dafi Protocol  DAFI $0.000201
₿0.0000000022
-8.91 $114.23K
₿1.29
$0.0002207
₿0.0000000024
$0.0001999
₿0.0000000022
$20.44K
₿0.23
$454.63K
₿5.11
$114.23K
₿1.29
التنبؤ بسعر Dafi Protocol(dafi)
6847 Hercules Token  TORCH $0.0335
₿0.00000037
-7.10 $114.12K
₿1.28
$0.03607
₿0.00000039
$0.0335
₿0.00000037
$7.88
₿0
$300.6K
₿3.37
$114.12K
₿1.28
التنبؤ بسعر Hercules Token(torch)
6849 Ertha  ERTHA $0.00009406
₿0.0000000010
-7.32 $114.01K
₿1.28
$0.0001034
₿0.0000000011
$0.00009166
₿0.0000000010
$343.04
₿0
$188.14K
₿2.11
$114.01K
₿1.28
التنبؤ بسعر Ertha(ertha)
6854 Dash 2 Trade  D2T $0.0002401
₿0.0000000026
2.24 $113.69K
₿1.28
$0.0002405
₿0.0000000027
$0.0002135
₿0.0000000021
$10.61K
₿0.12
$240.1K
₿2.7
$113.69K
₿1.28
التنبؤ بسعر Dash 2 Trade(d2t)
6856 Illumicati  MILK $0.000000002132
₿0.000000000000023
-3.29 $113.58K
₿1.27
$0.000000002205
₿0.000000000000024
$0.00000000212
₿0.000000000000023
$52.8
₿0
$148.8K
₿1.66
$113.58K
₿1.27
التنبؤ بسعر Illumicati(milk)
6860 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
التنبؤ بسعر Octus Bridge(bridge)
6862 Blendr Network  BLENDR $0.002858
₿0.000000031
-6.49 $113.05K
₿1.27
$0.003403
₿0.000000037
$0.002815
₿0.000000031
$531.64
₿0.01
$118.46K
₿1.33
$113.05K
₿1.27
التنبؤ بسعر Blendr Network(blendr)
6871 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
التنبؤ بسعر Urus Token(urus)
6882 DeltaPrime  PRIME $0.02585
₿0.00000029
82.84 $111.95K
₿1.25
$0.04176
₿0.00000046
$0.01374
₿0.00000015
$659.35
₿0.01
$1.04M
₿11.6
$111.95K
₿1.25
التنبؤ بسعر DeltaPrime(prime)
6890 NOOT (Ordinals)  NOOT $0.0001112
₿0.0000000012
-26.36 $111.24K
₿1.28
$0.0001513
₿0.0000000016
$0.0001114
₿0.0000000012
$12.66K
₿0.14
$111.24K
₿1.28
$111.24K
₿1.28
التنبؤ بسعر NOOT (Ordinals)(noot)
6891 Cum Inu  CUMINU $0.00001142
₿0.00000000012
-3.18 $111.24K
₿1.24
$0.00001185
₿0.00000000012
$0.00001137
₿0.00000000012
$1.39
₿0
$111.24K
₿1.24
$111.24K
₿1.24
التنبؤ بسعر Cum Inu(cuminu)
6892 Velar  VELAR $0.0003138
₿0.0000000035
-5.93 $111.2K
₿1.26
$0.0003336
₿0.0000000036
$0.0003138
₿0.0000000035
$145.57
₿0
$313.88K
₿3.55
$111.2K
₿1.26
التنبؤ بسعر Velar(velar)
6898 Orange  ORNJ $0.001627
₿0.000000017
3.09 $113.75K
₿1.26
$0.001615
₿0.000000018
$0.00154
₿0.000000016
$40.19K
₿0.46
$162.73K
₿1.8
$113.75K
₿1.26
التنبؤ بسعر Orange(ornj)
6907 Geojam  JAM $0.00001458
₿0.00000000015
0 $110.47K
₿1.19
$0
$0
$110.06
₿0
$116.68K
₿1.26
$110.47K
₿1.19
التنبؤ بسعر Geojam(jam)
6909 Bork  BORK $0.00001098
₿0.00000000012
-5.30 $110.23K
₿1.24
$0.00001177
₿0.00000000013
$0.00001081
₿0.00000000012
$2.44K
₿0.03
$110.23K
₿1.24
$110.23K
₿1.24
التنبؤ بسعر Bork(bork)
6910 VoluMint  VMINT $0.0001805
₿0.0000000020
-2.61 $110.02K
₿1.24
$0.0001853
₿0.0000000020
$0.0001802
₿0.0000000019
$49.45
₿0
$180.53K
₿2.03
$110.02K
₿1.24
التنبؤ بسعر VoluMint(vmint)
6913 MMFinance (Cronos)  MMF $0.0001122
₿0.0000000012
-2.16 $109.92K
₿1.24
$0.0001163
₿0.0000000012
$0.0001113
₿0.0000000012
$2.03K
₿0.02
$112.35K
₿1.26
$109.92K
₿1.24
التنبؤ بسعر MMFinance (Cronos)(mmf)
6935 Interlay  INTR $0.0004876
₿0.0000000052
2.99 $108.31K
₿1.26
$0.0004877
₿0.0000000055
$0.0004563
₿0.0000000049
$11.23K
₿0.13
$470.92K
₿5.48
$108.31K
₿1.26
التنبؤ بسعر Interlay(intr)
6936 Databot  DATA $0.0001415
₿0.0000000015
-3.09 $108.25K
₿1.19
$0.000146
₿0.0000000015
$0.0001413
₿0.0000000015
$64.93
₿0
$141.52K
₿1.56
$108.25K
₿1.19
التنبؤ بسعر Databot(data)
6939 Stash Inu  STASH $0.00001168
₿0.00000000012
-6.45 $107.97K
₿1.24
$0.0000125
₿0.00000000013
$0.00001148
₿0.00000000012
$55.99K
₿0.62
$107.97K
₿1.24
$107.97K
₿1.24
التنبؤ بسعر Stash Inu(stash)
6953 Metafluence  METO $0.00005941
₿0.00000000066
-0.13 $107K
₿1.2
$0.0000595
₿0.00000000067
$0.0000594
₿0.00000000064
$18.61K
₿0.21
$285.34K
₿3.21
$107K
₿1.2
التنبؤ بسعر Metafluence(meto)
6966 PolyPad  POLYPAD $0.0000966
₿0.0000000010
0 $106.26K
₿1.14
$0
$0
$46.57
₿0
$193.17K
₿2.07
$106.26K
₿1.14
التنبؤ بسعر PolyPad(polypad)
6970 Strike  STRIKE $0.01859
₿0.00000020
-0.63 $105.59K
₿1.15
$0.01871
₿0.00000020
$0.01854
₿0.00000020
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
التنبؤ بسعر Strike(strike)
6981 Fringe Finance  FRIN $0.0001058
₿0.0000000011
0.90 $104.95K
₿1.19
$0.000107
₿0.0000000012
$0.0001048
₿0.0000000011
$58.21K
₿0.66
$104.95K
₿1.19
$104.95K
₿1.19
التنبؤ بسعر Fringe Finance(frin)
6983 Parex  PRX $0.00343
₿0.000000038
-2.21 $104.77K
₿1.15
$0.003552
₿0.000000039
$0.003395
₿0.000000037
$19.35K
₿0.22
$145.11K
₿1.6
$104.77K
₿1.15
التنبؤ بسعر Parex(prx)
6998 eUSD (OLD)  EUSD $1.06
₿0.000011
0 $103.71K
₿1.11
$0
$0
$1.21
₿0
$103.71K
₿1.11
$103.71K
₿1.11
التنبؤ بسعر eUSD (OLD)(eusd)
6999 Nostra Staked STRK  NSTSTRK $0.08215
₿0.00000088
0 $103.54K
₿1.11
$0
$0
$8.22
₿0
$103.54K
₿1.11
$103.54K
₿1.11
التنبؤ بسعر Nostra Staked STRK(nststrk)
7014 Ginnan The Cat  GINNAN $0.00000001487
₿0.00000000000016
-4.91 $102.6K
₿1.15
$0.00000001582
₿0.00000000000017
$0.00000001467
₿0.00000000000016
$171.27
₿0
$102.6K
₿1.15
$102.6K
₿1.15
التنبؤ بسعر Ginnan The Cat(ginnan)
7016 FOAM  FOAM $0.0001024
₿0.0000000010
0 $102.42K
₿1.1
$0
$0
$46.09
₿0
$102.42K
₿1.1
$102.42K
₿1.1
التنبؤ بسعر FOAM(foam)
7021 SpaceFalcon  FCON $0.000005879
₿0.000000000066
-2.01 $101.95K
₿1.15
$0.000006
₿0.000000000066
$0.000005879
₿0.000000000064
$28.48
₿0
$111.71K
₿1.26
$101.95K
₿1.15
التنبؤ بسعر SpaceFalcon(fcon)
7023 Sonic The Goat  GOAT $0.0000001017
₿0.0000000000010
0 $101.8K
₿1.09
$0
$0
$4.74
₿0
$101.81K
₿1.09
$101.8K
₿1.09
التنبؤ بسعر Sonic The Goat(goat)
7025 r/snoofi  R/SNOOFI $0.0001012
₿0.0000000011
-4.79 $101.7K
₿1.14
$0.0001076
₿0.0000000011
$0.0001
₿0.0000000011
$90.85
₿0
$101.7K
₿1.14
$101.7K
₿1.14
التنبؤ بسعر r/snoofi(r/snoofi)
7032 Scalia Infrastructure  SCALE $0.001033
₿0.000000011
0 $101.26K
₿1.09
$0
$0
$6.97
₿0
$103.31K
₿1.11
$101.26K
₿1.09
التنبؤ بسعر Scalia Infrastructure(scale)
7035 Kamala Horris  KAMA $0.0001014
₿0.0000000011
-0.96 $100.97K
₿1.14
$0.0001055
₿0.0000000011
$0.0001001
₿0.0000000011
$408.2
₿0
$100.97K
₿1.14
$100.97K
₿1.14
التنبؤ بسعر Kamala Horris(kama)
7040 Florence Finance Medici  FFM $0.0004875
₿0.0000000052
0 $100.82K
₿1.09
$0
$0
$12.23
₿0
$487.58K
₿5.28
$100.82K
₿1.09
التنبؤ بسعر Florence Finance Medici(ffm)
7050 OpSec  OPSEC $0.001014
₿0.000000011
-5.15 $100.3K
₿1.12
$0.001299
₿0.000000014
$0.0009959
₿0.000000011
$49.02K
₿0.55
$100.3K
₿1.12
$100.3K
₿1.12
التنبؤ بسعر OpSec(opsec)
7056 AntiMatter  TUNE $0.003009
₿0.000000033
0.14 $99.89K
₿1.12
$0.003019
₿0.000000034
$0.002862
₿0.000000031
$12.67K
₿0.14
$300.91K
₿3.39
$99.89K
₿1.12
التنبؤ بسعر AntiMatter(tune)
7060 Concentrated Voting Power  CVP $0.003075
₿0.000000034
-5.02 $99.58K
₿1.12
$0.003238
₿0.000000035
$0.003019
₿0.000000033
$93.38
₿0
$307.43K
₿3.45
$99.58K
₿1.12
التنبؤ بسعر Concentrated Voting Power(cvp)
7080 Sakai Vault  SAKAI $0.02678
₿0.00000030
-0.11 $98.6K
₿1.11
$0.02744
₿0.00000031
$0.02678
₿0.00000029
$11.93K
₿0.13
$219.49K
₿2.46
$98.6K
₿1.11
التنبؤ بسعر Sakai Vault(sakai)
7084 KleeKai  KLEE $0.000000000001
₿0.000000000000000012
30.07 $98.28K
₿1.22
$0.000000000001
₿0.000000000000000014
$0.000000000001
₿0.0000000000000000080
$27.86K
₿0.33
$98.28K
₿1.22
$98.28K
₿1.22
التنبؤ بسعر KleeKai(klee)
7088 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.00009917
₿0.0000000010
0 $98.13K
₿1.05
$0
$0
$693.36
₿0.01
$98.13K
₿1.05
$98.13K
₿1.05
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
7090 Enjinstarter  EJS $0.0000237
₿0.00000000026
-0.69 $98.08K
₿1.11
$0.00002398
₿0.00000000026
$0.00002368
₿0.00000000025
$1.52
₿0
$116.98K
₿1.32
$98.08K
₿1.11
التنبؤ بسعر Enjinstarter(ejs)
7113 Zack Morris  ZACK $0.0001111
₿0.0000000012
3.53 $96.55K
₿1.09
$0.0001185
₿0.0000000012
$0.0001073
₿0.0000000011
$5.32K
₿0.08
$96.55K
₿1.09
$96.55K
₿1.09
التنبؤ بسعر Zack Morris(zack)
7117 Astrovault  AXV $0.001003
₿0.000000011
0.70 $96.37K
₿1.08
$0.001003
₿0.000000011
$0.0009734
₿0.000000010
$268.43
₿0
$222.82K
₿2.51
$96.37K
₿1.08
التنبؤ بسعر Astrovault(axv)
7123 Mellow Man  MELLOW $0.001382
₿0.000000015
-6.29 $95.95K
₿1.09
$0.001474
₿0.000000016
$0.001379
₿0.000000015
$670.37
₿0.01
$95.95K
₿1.09
$95.95K
₿1.09
التنبؤ بسعر Mellow Man(mellow)
7140 Baby Pepe  BABYPEPE $0.0000002463
₿0.0000000000027
-5.49 $95.23K
₿1.07
$0.0000002606
₿0.0000000000028
$0.000000245
₿0.0000000000027
$13.8
₿0
$95.23K
₿1.07
$95.23K
₿1.07
التنبؤ بسعر Baby Pepe(babypepe)
7141 Vidya  VIDYA $0.002584
₿0.000000028
-6.37 $95.08K
₿1.07
$0.00276
₿0.000000029
$0.002234
₿0.000000025
$37.44K
₿0.42
$129.17K
₿1.45
$95.08K
₿1.07
التنبؤ بسعر Vidya(vidya)
7143 Kerosene  KEROSENE $0.0004347
₿0.0000000048
-7.81 $95.03K
₿1.06
$0.0004721
₿0.0000000051
$0.0003755
₿0.0000000042
$61.46K
₿0.69
$434.84K
₿4.84
$95.03K
₿1.06
التنبؤ بسعر Kerosene(kerosene)
7149 ZooKeeper  ZOO $0.0002008
₿0.0000000022
-2.51 $94.55K
₿1.06
$0.0002075
₿0.0000000022
$0.0002008
₿0.0000000022
$26.28
₿0
$97.58K
₿1.1
$94.55K
₿1.06
التنبؤ بسعر ZooKeeper(zoo)
7155 Flourishing AI  AI $0.003977
₿0.000000044
-0.53 $94.27K
₿1.06
$0.004065
₿0.000000045
$0.00393
₿0.000000043
$140.09
₿0
$218.76K
₿2.46
$94.27K
₿1.06
التنبؤ بسعر Flourishing AI(ai)
7158 Hop Protocol  HOP $0.001249
₿0.000000013
2.91 $94K
₿1.03
$0.001249
₿0.000000013
$0.001209
₿0.000000013
$8.44
₿0
$1.25M
₿13.74
$94K
₿1.03
التنبؤ بسعر Hop Protocol(hop)
7164 Cryptocart  CCV2 $0.1007
₿0.0000011
-6.99 $93.74K
₿1.05
$0.1084
₿0.0000011
$0.09942
₿0.0000011
$6.65
₿0
$100.76K
₿1.13
$93.74K
₿1.05
التنبؤ بسعر Cryptocart(ccv2)
7171 Titan Blaze  BLAZE $0.06893
₿0.00000077
0 $93.03K
₿1.04
$1.54
₿0.000017
$0.06893
₿0.00000074
$1.07K
₿0.01
$93.03K
₿1.04
$93.03K
₿1.04
التنبؤ بسعر Titan Blaze(blaze)
7179 ScarQuest  SCAR $0.00003249
₿0.00000000034
0 $92.59K
₿1
$0
$0
$18.92
₿0
$323.39K
₿3.48
$92.59K
₿1
التنبؤ بسعر ScarQuest(scar)
7180 Crypterium  CRPT $0.001089
₿0.000000011
0 $92.56K
₿0.99
$0
$0
$3.96
₿0
$103.12K
₿1.11
$92.56K
₿0.99
التنبؤ بسعر Crypterium(crpt)
7181 MAXX AI  MXM $0.0002678
₿0.0000000029
-5.11 $92.5K
₿1.04
$0.0002855
₿0.0000000030
$0.0002671
₿0.0000000029
$259.99
₿0
$264.3K
₿2.97
$92.5K
₿1.04
التنبؤ بسعر MAXX AI(mxm)
7182 Shih Tzu  SHIH $0.000000000092
₿0.0000000000000010
-5.58 $92.42K
₿1.05
$0.000000000098
₿0.0000000000000010
$0.000000000092
₿0.0000000000000010
$101.88
₿0
$92.42K
₿1.05
$92.42K
₿1.05
التنبؤ بسعر Shih Tzu(shih)
7203 Gamestarter  GAME $0.001284
₿0.000000014
0.99 $91.19K
₿1.03
$0.001286
₿0.000000014
$0.001264
₿0.000000013
$197.97
₿0
$128.46K
₿1.44
$91.19K
₿1.03
التنبؤ بسعر Gamestarter(game)
7207 Vent Finance  VENT $0.0003642
₿0.0000000037
0 $91.07K
₿0.95
$0
$0
$1.06
₿0
$91.07K
₿0.95
$91.07K
₿0.95
التنبؤ بسعر Vent Finance(vent)
7215 CoinChef  CHEF $0.0003146
₿0.0000000035
-1.70 $90.45K
₿1.02
$0.0003206
₿0.0000000035
$0.0003122
₿0.0000000034
$41.44
₿0
$314.61K
₿3.56
$90.45K
₿1.02
التنبؤ بسعر CoinChef(chef)
7231 The Resistance Cat  $RECA $0.009046
₿0.00000010
-4.63 $89.21K
₿1
$0.009977
₿0.00000010
$0.009063
₿0.00000010
$160.26
₿0
$90.44K
₿1.02
$89.21K
₿1
التنبؤ بسعر The Resistance Cat($reca)
7232 Marine Moguls  MOGUL $32.93
₿0.00037
-7.47 $89.13K
₿1
$35.61
₿0.00039
$32.36
₿0.00036
$519.6
₿0.01
$328.09K
₿3.69
$89.13K
₿1
التنبؤ بسعر Marine Moguls(mogul)
7241 Silly Dragon  SILLY $0.00008888
₿0.00000000099
0.64 $88.89K
₿1
$0.00008951
₿0.0000000010
$0.00008822
₿0.00000000095
$223.25K
₿2.51
$88.89K
₿1
$88.89K
₿1
التنبؤ بسعر Silly Dragon(silly)
7253 Metavault Trade  MVX $0.03527
₿0.00000039
-2.88 $88.63K
₿1
$0.03637
₿0.00000039
$0.03452
₿0.00000038
$214.2
₿0
$141.09K
₿1.59
$88.63K
₿1
التنبؤ بسعر Metavault Trade(mvx)
7266 MEW WOOF DAO  MWD $0.00008823
₿0.00000000098
-2.06 $88.24K
₿0.98
$0.00009111
₿0.00000000099
$0.00008812
₿0.00000000096
$9.17
₿0
$88.24K
₿0.98
$88.24K
₿0.98
التنبؤ بسعر MEW WOOF DAO(mwd)
7270 Cat-Dog  CATDOG $0.00000101
₿0.000000000011
-13.64 $88.08K
₿1
$0.00000117
₿0.000000000012
$0.0000009374
₿0.000000000010
$137.44K
₿1.54
$88.08K
₿1
$88.08K
₿1
التنبؤ بسعر Cat-Dog(catdog)
7273 BABYLONG  $BABYLONG $0.00000009638
₿0.0000000000010
-1.31 $87.93K
₿0.98
$0.00000009769
₿0.0000000000010
$0.00000009572
₿0.0000000000010
$2.28
₿0
$87.93K
₿0.98
$87.93K
₿0.98
التنبؤ بسعر BABYLONG($babylong)
7308 Suicune  HSUI $0.0003522
₿0.0000000039
-5.20 $86.27K
₿0.97
$0.0003734
₿0.0000000040
$0.000351
₿0.0000000039
$7.56
₿0
$86.27K
₿0.97
$86.27K
₿0.97
التنبؤ بسعر Suicune(hsui)
7319 Zoomer  ZOOMER $0.000001239
₿0.000000000013
-1.36 $85.65K
₿0.94
$0.00000126
₿0.000000000013
$0.000001239
₿0.000000000013
$125.24
₿0
$85.65K
₿0.94
$85.65K
₿0.94
التنبؤ بسعر Zoomer(zoomer)
7324 UBXS  UBXS $0.001579
₿0.000000017
-6.37 $85.35K
₿0.96
$0.001686
₿0.000000018
$0.00156
₿0.000000017
$361.65
₿0
$154.79K
₿1.74
$85.35K
₿0.96
التنبؤ بسعر UBXS(ubxs)
7336 CHONKY [OLD]  CHONKY $0.000000169
₿0.0000000000018
-4.80 $84.78K
₿0.95
$0.0000001794
₿0.0000000000019
$0.0000001678
₿0.0000000000018
$168.81
₿0
$84.78K
₿0.95
$84.78K
₿0.95
التنبؤ بسعر CHONKY [OLD](chonky)
7346 Olyverse  OLY $0.00003923
₿0.00000000044
-6.46 $84.28K
₿0.95
$0.00004202
₿0.00000000045
$0.00003882
₿0.00000000043
$7
₿0
$196.22K
₿2.21
$84.28K
₿0.95
التنبؤ بسعر Olyverse(oly)
7352 AADex Finance  ADE $0.0336
₿0.00000036
0 $84.02K
₿0.92
$0
$0
$3.26
₿0
$336.06K
₿3.68
$84.02K
₿0.92
التنبؤ بسعر AADex Finance(ade)
7353 Colon  COLON $0.00008559
₿0.00000000093
-0.81 $84.01K
₿0.92
$0.00008629
₿0.00000000093
$0.00008559
₿0.00000000093
$7.15
₿0
$84.01K
₿0.92
$84.01K
₿0.92
التنبؤ بسعر Colon(colon)
7368 MollarsToken  MOLLARS $0.01195
₿0.00000012
0 $83.23K
₿0.9
$0
$0
$56.73
₿0
$98.77K
₿1.07
$83.23K
₿0.9
التنبؤ بسعر MollarsToken(mollars)
7370 Kira the Injective Cat  KIRA $0.000001199
₿0.000000000013
-3.24 $83.07K
₿0.93
$0.00000125
₿0.000000000013
$0.000001159
₿0.000000000013
$9.3
₿0
$83.07K
₿0.93
$83.07K
₿0.93
التنبؤ بسعر Kira the Injective Cat(kira)
7371 Spacemesh  $SMH $0.001155
₿0.000000012
0.04 $83.03K
₿0.93
$0.001156
₿0.000000013
$0.001153
₿0.000000012
$5.17K
₿0.06
$83.03K
₿0.93
$83.03K
₿0.93
التنبؤ بسعر Spacemesh($smh)
7374 aiRight  AIRI $0.00006483
₿0.00000000072
0.09 $82.85K
₿0.93
$0.00006527
₿0.00000000073
$0.00006469
₿0.00000000073
$2.75
₿0
$120.59K
₿1.36
$82.85K
₿0.93
التنبؤ بسعر aiRight(airi)
7385 Hawk Tuah  HAWKTUAH $0.00009008
₿0.0000000010
-4.50 $82.34K
₿0.92
$0.00009493
₿0.0000000010
$0.00008878
₿0.00000000099
$124.26K
₿1.4
$82.34K
₿0.92
$82.34K
₿0.92
التنبؤ بسعر Hawk Tuah(hawktuah)
7395 Aegis Ai  AEGIS $0.0008168
₿0.0000000092
-3.85 $81.68K
₿0.92
$0.0008495
₿0.0000000093
$0.0008153
₿0.0000000090
$9.75
₿0
$81.68K
₿0.92
$81.68K
₿0.92
التنبؤ بسعر Aegis Ai(aegis)
7408 Vector ETH  VETH $3,036.9
₿0.034
-0.06 $81.13K
₿0.91
$3,038.85
₿0.034
$3,030.93
₿0.034
$16
₿0
$81.13K
₿0.91
$81.13K
₿0.91
التنبؤ بسعر Vector ETH(veth)
7412 YAM  YAM $0.005474
₿0.000000062
0 $80.97K
₿0.92
$0
$0
$3.54
₿0
$83.02K
₿0.94
$80.97K
₿0.92
التنبؤ بسعر YAM(yam)
7423 Planq  PLQ $0.0005655
₿0.0000000063
-0.73 $80.54K
₿0.9
$0.0005697
₿0.0000000064
$0.0005643
₿0.0000000061
$5.34
₿0
$80.8K
₿0.91
$80.54K
₿0.9
التنبؤ بسعر Planq(plq)
7430 WEWECOIN  WEWE $0.0000008014
₿0.0000000000090
-0.49 $80.14K
₿0.91
$0.0000008053
₿0.0000000000091
$0.0000007948
₿0.0000000000088
$3.3
₿0
$80.14K
₿0.91
$80.14K
₿0.91
التنبؤ بسعر WEWECOIN(wewe)
7435 peanie  PEANIE $0.00008053
₿0.00000000090
-6.02 $79.89K
₿0.9
$0.00008598
₿0.00000000093
$0.0000803
₿0.00000000089
$3.11
₿0
$79.89K
₿0.9
$79.89K
₿0.9
التنبؤ بسعر peanie(peanie)
7437 Melon Dog  MELON $0.0001951
₿0.0000000021
-4.77 $79.87K
₿0.89
$0.0002073
₿0.0000000022
$0.0001927
₿0.0000000021
$1.04
₿0
$79.87K
₿0.89
$79.87K
₿0.89
التنبؤ بسعر Melon Dog(melon)
7455 BTC Standard Hashrate Token  BTCST $0.01081
₿0.00000012
-4.76 $78.88K
₿0.88
$0.01135
₿0.00000012
$0.01067
₿0.00000012
$125.19
₿0
$162.37K
₿1.82
$78.88K
₿0.88
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
7460 BaseSwap  BSWAP $0.01092
₿0.00000012
-19.51 $78.75K
₿0.88
$0.01356
₿0.00000014
$0.01078
₿0.00000012
$2.59K
₿0.03
$109.2K
₿1.22
$78.75K
₿0.88
التنبؤ بسعر BaseSwap(bswap)
7465 Krypton DAO  KRD $0.0007663
₿0.0000000086
-7.10 $78.52K
₿0.95
$0.0008264
₿0.0000000093
$0.0007064
₿0.0000000076
$2.81K
₿0.03
$7.66M
₿92.81
$78.52K
₿0.95
التنبؤ بسعر Krypton DAO(krd)
7472 Zeek Coin  MEOW $0.0000000973
₿0.0000000000010
-10.71 $78.4K
₿0.88
$0.0000001089
₿0.0000000000011
$0.00000009572
₿0.0000000000010
$566.92
₿0.01
$97.31K
₿1.09
$78.4K
₿0.88
التنبؤ بسعر Zeek Coin(meow)
7492 Ton Cat  TCAT $0.0001219
₿0.0000000013
6.09 $77.67K
₿0.87
$0.0001265
₿0.0000000014
$0.0001138
₿0.0000000012
$1.8K
₿0.02
$77.67K
₿0.87
$77.67K
₿0.87
التنبؤ بسعر Ton Cat(tcat)
7520 Storm  STMX $0.00000697
₿0.000000000078
-46.88 $76.67K
₿0.87
$0.00001315
₿0.00000000014
$0.000006129
₿0.000000000068
$10.55K
₿0.12
$87.12K
₿0.99
$76.67K
₿0.87
التنبؤ بسعر Storm(stmx)
7541 Base Protocol  BASE $0.1577
₿0.0000017
-29.15 $75.8K
₿0.85
$0.2226
₿0.0000024
$0.1572
₿0.0000017
$1.18K
₿0.01
$110.78K
₿1.24
$75.8K
₿0.85
التنبؤ بسعر Base Protocol(base)
7543 Cheese  CHEESE $0.00007543
₿0.00000000084
-4.77 $75.72K
₿0.85
$0.00008014
₿0.00000000086
$0.00007451
₿0.00000000083
$51.47
₿0
$75.72K
₿0.85
$75.72K
₿0.85
التنبؤ بسعر Cheese(cheese)
7548 Nyan Heroes  NYAN $0.0005153
₿0.0000000057
-7.72 $75.6K
₿0.85
$0.0005584
₿0.0000000061
$0.0005094
₿0.0000000056
$12.49K
₿0.14
$516.56K
₿5.79
$75.6K
₿0.85
التنبؤ بسعر Nyan Heroes(nyan)
7578 Fame MMA  FAME $0.00001139
₿0.00000000011
0 $74.12K
₿0.78
$0
$0
$6.5
₿0
$74.12K
₿0.78
$74.12K
₿0.78
التنبؤ بسعر Fame MMA(fame)
7586 Gaia Everworld  GAIA $0.0001746
₿0.0000000019
0.56 $73.79K
₿0.83
$0.0001746
₿0.0000000019
$0.0001734
₿0.0000000018
$4.91
₿0
$87.33K
₿0.98
$73.79K
₿0.83
التنبؤ بسعر Gaia Everworld(gaia)
7588 Sashimi  SASHIMI $0.0003297
₿0.0000000036
-5.04 $73.76K
₿0.83
$0.0003472
₿0.0000000038
$0.0003248
₿0.0000000036
$5.26
₿0
$75.1K
₿0.84
$73.76K
₿0.83
التنبؤ بسعر Sashimi(sashimi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀