$3.41T
إجمالي القيمة السوقية
$45.91B
إجمالي حجم التداول
BTC 62.51%     ETH 8.60%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3422)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4217 ICE Token  ICE $0.09475
₿0.000012
430.88 $639.49K
₿84.16
$0.2155
₿0.000013
$0.01784
₿0.000012
$104.27
₿0.02
$2.29M
₿308.84
$639.49K
₿84.16
التنبؤ بسعر ICE Token(ice)
4220 Kromatika  KROM $0.007743
₿0.00000046
0.99 $636.86K
₿38
$0.00787
₿0.00000047
$0.007563
₿0.00000046
$11.69
₿0.4
$773.81K
₿46.17
$636.86K
₿38
التنبؤ بسعر Kromatika(krom)
4231 JustAnEgg  EGG $0.001585
₿0.00000032
1.75 $633.22K
₿0
$0.001635
₿0.00000049
$0.001558
₿0.00000029
$2.98K
₿85.19
$633.22K
₿119.74
$633.22K
₿0
التنبؤ بسعر JustAnEgg(egg)
4234 Mute  MUTE $0.01579
₿0.0000091
0.07 $631.89K
₿364.68
$0.01583
₿0.0000093
$0.01575
₿0.0000087
$1.22
₿1.35
$631.89K
₿364.68
$631.89K
₿364.68
التنبؤ بسعر Mute(mute)
4237 SparkPoint  SRK $0.00006126
₿0.0000000031
1.29 $629.18K
₿32.02
$0.00006305
₿0.0000000031
$0.00006018
₿0.0000000030
$6.03K
₿0.39
$797.41K
₿40.82
$629.18K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4239 GulfCoin  GULF $0.004159
₿0.00000045
0.38 $628.66K
₿68.31
$0.004196
₿0.00000046
$0.004143
₿0.00000044
$17.94K
₿3.54
$20.81M
₿2.26K
$628.66K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4240 PEPE (Ordinals)  PEPE $0.01492
₿0.0000077
-2.34 $627.78K
₿318.06
$0.01607
₿0.0000087
$0.0121
₿0.0000047
$54.86K
₿95.85
$627.78K
₿318.06
$627.78K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4241 BlueSparrow  BLUESPARROW $0.01438
₿0.00000075
1.10 $626.89K
₿32.86
$0.01444
₿0.00000080
$0.01422
₿0.00000066
$105.24
₿0.63
$664.22K
₿34.81
$626.89K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4245 Compound 0x  CZRX $0.004507
₿0.00000019
1.98 $624.98K
₿60.02
$0.004539
₿0.00000020
$0.004403
₿0.00000019
$41.59
₿0
$624.98K
₿60.02
$624.98K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4248 Göztepe S.K. Fan Token  GOZ $0.1733
₿0.000017
0.65 $623.95K
₿41.8
$0.1748
₿0.000018
$0.1716
₿0.000016
$59.84K
₿7.9
$1.21M
₿123.49
$623.95K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4251 DeepOnion  ONION $0.03102
₿0.0000011
-0.06 $623.13K
₿22.68
$0.03108
₿0.0000011
$0.03098
₿0.0000011
$6.52
₿0
$0
$623.13K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4252 Bware  INFRA $0.1284
₿0.000016
-0.17 $622.96K
₿67.98
$0.1286
₿0.000016
$0.1283
₿0.000015
$59.18K
₿3.81
$12.83M
₿1.61K
$622.96K
₿67.98
التنبؤ بسعر Bware(infra)
4253 Nyan Heroes  NYAN $0.004249
7.34 $622.15K
$0.004401
$0.003959
$69.74K
$4.25M
$622.15K
التنبؤ بسعر Nyan Heroes(nyan)
4254 Libre  LIBRE $0.0002039
₿0.000000015
15.13 $621.67K
₿33.18
$0.0005472
₿0.000000015
$0.0001769
₿0.000000015
$14.47K
₿0.04
$621.67K
₿33.18
$621.67K
₿33.18
التنبؤ بسعر Libre(libre)
4255 Cogito Finance  CGV $0.005803
₿0.0000023
-8.06 $620.41K
₿221.82
$0.006335
₿0.0000024
$0.005758
₿0.0000023
$21.77K
₿4.29
$5.8M
₿2.37K
$620.41K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4257 Everyworld  EVERY $0.0002639
₿0.00000085
0.11 $619.95K
₿0
$0.000264
₿0.00000096
$0.0002633
₿0.00000066
$57.39K
₿35.39
$2.64M
₿8.51K
$619.95K
₿0
التنبؤ بسعر Everyworld(every)
4261 Hop Protocol  HOP $0.008216
₿0.00000079
-0.24 $618.07K
₿59.98
$0.00861
₿0.00000080
$0.008216
₿0.00000076
$7.3K
₿1.58
$8.22M
₿797.38
$618.07K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4268 Sashimi  SASHIMI $0.002743
₿0.000000082
0.50 $613.78K
₿18.55
$0.002779
₿0.000000084
$0.002728
₿0.000000079
$60.41K
₿0.22
$624.9K
₿18.88
$613.78K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4269 BSC Station  BSCS $0.002474
₿0.00000016
7.88 $613K
₿41.62
$0.002503
₿0.00000018
$0.002269
₿0.00000016
$63.46K
₿2.4
$987.06K
₿67.02
$613K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4272 Savings USX  SUSX $1.09
-0.02 $611.79K
$1.09
$1.09
$827.65
$611.79K
$611.79K
التنبؤ بسعر Savings USX(susx)
4274 Polkamarkets  POLK $0.006099
₿0.00000057
1.09 $609.95K
₿57.17
$0.006232
₿0.00000065
$0.005965
₿0.00000055
$97.26K
₿3.84
$609.95K
₿57.17
$609.95K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4276 OraiDEX  ORAIX $0.001129
₿0.00000025
3.60 $609.56K
₿110.94
$0.001157
₿0.00000025
$0.00109
₿0.00000024
$101.31K
₿3.69
$833.9K
₿187.87
$609.56K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4277 BaseSwap  BSWAP $0.08458
₿0.000019
-7.71 $609.52K
₿0
$0.09182
₿0.000021
$0.08267
₿0.000018
$13.05K
₿4.68
$845.16K
₿4.09
$609.52K
₿0
التنبؤ بسعر BaseSwap(bswap)
4280 Maza  MZC $0.000265
₿0.000000027
3.64 $608K
₿62.47
$0.000265
₿0.000000029
$0.0002557
₿0.000000019
$5
₿0
$641.24K
₿67.13
$608K
₿62.47
التنبؤ بسعر Maza(mzc)
4284 Baby BNB  BABYBNB $0.0006069
1.49 $605K
$0.0006069
$0.0005834
$232.91K
$605K
$605K
التنبؤ بسعر Baby BNB(babybnb)
4285 Integritee  TEER $0.152
₿0.000010
0.14 $604.68K
₿40.71
$0.152
₿0.000010
$0.1506
₿0.000010
$68.79K
₿0.54
$1.52M
₿102.34
$604.68K
₿40.71
التنبؤ بسعر Integritee(teer)
4287 Quick Intel  QKNTL $0.007544
₿0.00000098
1.43 $603.28K
₿78.88
$0.007592
₿0.0000010
$0.007427
₿0.00000098
$373.31
₿0.36
$603.6K
₿78.92
$603.28K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4290 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9242
₿0.0000086
$0.8909
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
التنبؤ بسعر IPOR(ipor)
4295 PointPay  PXP $0.01999
-0.11 $599.77K
$0.02003
$0.01994
$459.67K
$2M
$599.77K
التنبؤ بسعر PointPay(pxp)
4296 doginthpool  DIP $0.0006253
₿0.0000000071
7.76 $599.28K
₿0
$0.0006392
₿0.0000000072
$0.0005803
₿0.0000000053
$4.24K
₿0.14
$599.28K
₿6.88
$599.28K
₿0
التنبؤ بسعر doginthpool(dip)
4298 Itheum  ITHEUM $0.0009869
₿0.00000020
2.90 $598.67K
₿189.29
$0.0009981
₿0.00000021
$0.0009573
₿0.00000020
$643.71
₿0.98
$839.56K
₿207.44
$598.67K
₿189.29
التنبؤ بسعر Itheum(itheum)
4299 K21 Kanon  K21 $0.03321
₿0.0000017
-0.19 $598.66K
₿30.47
$0.03359
₿0.0000017
$0.03235
₿0.0000016
$59.95K
₿0.76
$697.4K
₿35.49
$598.66K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4300 Planet Token  PLANET $0.0000007018
₿0.0000000010
3.04 $598.37K
₿885.41
$0.0000007063
₿0.0000000011
$0.0000006811
₿0.0000000010
$120.38K
₿84.75
$702.76K
₿1.04K
$598.37K
₿885.41
التنبؤ بسعر Planet Token(planet)
4301 Zeitgeist  ZTG $0.006522
₿0.00000087
0.32 $598.25K
₿20.45
$0.006542
₿0.00000091
$0.006476
₿0.00000086
$39.58
₿0.4
$747.27K
₿94.08
$598.25K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
4302 Xi Token  XI $0.001419
₿0.000000085
2.76 $597.57K
₿35.8
$0.001468
₿0.000000092
$0.001381
₿0.000000077
$805.15
₿0.21
$1.42M
₿85.05
$597.57K
₿35.8
التنبؤ بسعر Xi Token(xi)
4303 Giveth  GIV $0.001795
₿0.00000020
-3.11 $597.26K
₿43.19
$0.001951
₿0.00000021
$0.001745
₿0.00000020
$848.99
₿1.27
$1.8M
₿206.61
$597.26K
₿43.19
التنبؤ بسعر Giveth(giv)
4305 DeFi Yield Protocol  DYP $0.03834
₿0.0000054
850.96 $597.06K
₿110.43
$0.03835
₿0.0000059
$0.004028
₿0.0000054
$4.76
₿7.71
$957.52K
₿138.43
$597.06K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
4306 Angola  AGLA $0.001195
₿0.00000035
0.72 $596.74K
₿176.95
$0.001236
₿0.00000039
$0.001186
₿0.00000034
$86.3K
₿8.38
$3.58M
₿1.06K
$596.74K
₿176.95
التنبؤ بسعر Angola(agla)
4307 Buying  BUY $0.0009117
₿0.00000037
-0.10 $596.66K
₿230.24
$0.0009175
₿0.00000037
$0.000911
₿0.00000035
$59.84K
₿4.11
$900.17K
₿369.85
$596.66K
₿230.24
التنبؤ بسعر Buying(buy)
4310 WoofWork.io  WOOF $0.00007535
₿0.0000000043
-0.83 $595.04K
₿34.39
$0.000076
₿0.0000000044
$0.0000749
₿0.0000000041
$54.81K
₿4.57
$595.04K
₿34.39
$595.04K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4311 Mellow Man  MELLOW $0.008556
-0.22 $593.66K
$0.008651
$0.008536
$319.25
$593.66K
$593.66K
التنبؤ بسعر Mellow Man(mellow)
4312 Let Him Cook  $COOK $0.0005941
7.43 $593.4K
$0.0006022
$0.000553
$10.24K
$593.4K
$593.4K
التنبؤ بسعر Let Him Cook($cook)
4320 Invest Zone  IVFUN $0.0005879
38.11 $587.95K
$0.001881
$0.000413
$4.11K
$587.95K
$587.95K
التنبؤ بسعر Invest Zone(ivfun)
4323 peanie  PEANIE $0.0005893
15.91 $582.42K
$0.000719
$0.0005084
$74K
$582.42K
$582.42K
التنبؤ بسعر peanie(peanie)
4328 LilAI  LILAI $0.0008142
₿0.00000011
4.03 $582.82K
₿80.98
$0.0008163
₿0.00000011
$0.0007752
₿0.00000011
$52.06K
₿0.17
$814.24K
₿115.34
$582.82K
₿80.98
التنبؤ بسعر LilAI(lilai)
4329 Auroracoin  AUR $0.04359
₿0.00000084
-11.43 $581.52K
₿16.83
$0.1033
₿0.00000096
$0.0904
₿0.00000084
$0.04
₿0
$617.72K
₿17.88
$581.52K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4330 Polkadex  PDEX $0.07789
₿0.000011
-1.06 $581.21K
₿84.81
$0.07874
₿0.000011
$0.06669
₿0.000010
$76.55K
₿2.84
$581.21K
₿84.81
$581.21K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4331 STEPN Green Satoshi Token on BSC  GST-BSC $0.002721
₿0.00000025
1.34 $581.12K
₿46.39
$0.002768
₿0.00000028
$0.002682
₿0.00000024
$131.64K
₿0.33
$581.12K
₿46.39
$581.12K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4332 Nabox  NABOX $0.00000278
₿0.00000000017
1.07 $581.82K
₿36.78
$0.000002839
₿0.00000000018
$0.000002749
₿0.00000000014
$227.6
₿3.91
$2.78M
₿176.33
$581.82K
₿36.78
التنبؤ بسعر Nabox(nabox)
4333 GHOST by McAfee  GHOST $0.02027
₿0.0000012
2.81 $580.51K
₿31.13
$0.0224
₿0.0000013
$0.01971
₿0.0000012
$367.77
₿0.06
$580.51K
₿31.13
$580.51K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4337 Moby  MOBY $0.01401
₿0.000015
-11.75 $577.29K
₿372.65
$0.01598
₿0.000016
$0.01389
₿0.000014
$39.13K
₿5.07
$1.4M
₿1.51K
$577.29K
₿372.65
التنبؤ بسعر Moby(moby)
4347 CheckDot  CDT $0.07723
₿0.0000098
-3.36 $570.78K
₿72.36
$0.08002
₿0.000010
$0.07599
₿0.0000095
$12.42K
₿2.35
$772.3K
₿97.91
$570.78K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4348 Possum  PSM $0.0001365
₿0.000000013
0.18 $570.66K
₿0
$0.0001368
₿0.000000014
$0.0001358
₿0.000000013
$1.3K
₿0.13
$1.36M
₿139.49
$570.66K
₿0
التنبؤ بسعر Possum(psm)
4350 Spain National Fan Token  SNFT $0.02452
₿0.0000022
6.53 $561.64K
₿50.91
$0.02489
₿0.0000022
$0.02291
₿0.0000017
$61.2K
₿1.46
$561.64K
₿50.91
$561.64K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4352 Dfyn Network  DFYN $0.002967
₿0.00000031
-0.81 $570.01K
₿61.19
$0.003005
₿0.00000033
$0.002932
₿0.00000029
$248.11K
₿5.57
$587.18K
₿63.04
$570.01K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4354 EXMO Coin  EXM $0.008357
₿0.00000014
0.70 $568.31K
₿4.77
$0.008663
₿0.00000014
$0.00817
₿0.00000013
$227.25K
₿0.11
$3.91M
₿88.56
$568.31K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4355 Aston Villa Fan Token  AVL $0.1971
₿0.000019
2.11 $566.23K
₿24.07
$0.1971
₿0.000020
$0.1864
₿0.000016
$10.76K
₿13.7
$1.97M
₿192.33
$566.23K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4356 Champignons of Arborethia  CHAMPZ $0.0005641
₿0.00000010
-1.52 $564.19K
₿94.8
$0.0005754
₿0.00000010
$0.0005633
₿0.000000094
$1.05K
₿0.18
$564.19K
₿101.44
$564.19K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4357 MBD Financials  MBD $0.00002175
₿0.0000000056
-10.40 $564.09K
₿80.59
$0.00002468
₿0.0000000059
$0.00002069
₿0.0000000053
$42.46K
₿5.73
$869.43K
₿233.83
$564.09K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4359 Quad Terminal  QUAD $0.002254
₿0.00000013
-0.10 $563.84K
₿33.51
$0.002257
₿0.00000013
$0.002253
₿0.00000013
$6.02
₿0
$896.79K
₿53.43
$563.84K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4360 ScarQuest  SCAR $0.0001978
₿0.000000045
0.90 $563.71K
₿107.8
$0.0001978
₿0.000000049
$0.0001957
₿0.000000044
$7.44
₿2.96
$1.97M
₿451.66
$563.71K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4362 Kick  KICK $0.004631
₿0.00000034
0.01* $562.55K
₿41.65
$0.004631
₿0.00000035
$0.00463
₿0.00000033
$2.65
₿2.98
$562.55K
₿41.65
$562.55K
₿41.65
التنبؤ بسعر Kick(kick)
4366 Dope Wars Paper  PAPER $0.0006181
₿0.000000091
0.23 $561.07K
₿83.14
$0.0006217
₿0.000000094
$0.0006158
₿0.000000082
$27.04
₿0.54
$873.62K
₿129.46
$561.07K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4370 Unistake  UNISTAKE $0.003505
₿0.000000088
0.42 $558.4K
₿14.32
$0.003515
₿0.000000091
$0.003481
₿0.000000086
$51.41
₿0.16
$981.63K
₿25.17
$558.4K
₿14.32
التنبؤ بسعر Unistake(unistake)
4372 PROOF Platform  PROOF $0.05965
₿0.0000017
22.40 $558.25K
₿0
$0.05998
₿0.0000017
$0.04844
₿0.0000017
$20.81K
₿0.13
$1.83M
₿176.12
$558.25K
₿0
التنبؤ بسعر PROOF Platform(proof)
4373 Interlay  INTR $0.002426
₿0.00000064
-0.47 $558.03K
₿97.89
$0.00252
₿0.00000065
$0.002379
₿0.00000062
$57.36K
₿0.28
$2.43M
₿642.22
$558.03K
₿97.89
التنبؤ بسعر Interlay(intr)
4375 Ethernity Cloud  ECLD $0.001076
₿0.00000028
2.61 $557.49K
₿0
$0.001085
₿0.00000031
$0.001049
₿0.00000028
$81.35
₿2.42
$1.08M
₿285.41
$557.49K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4376 Mirrored Ether  METH $2.43
₿0.000050
0.45 $557K
₿11.59
$2.45
₿0.000051
$2.42
₿0.000050
$11.26K
₿8.29
$557K
₿11.59
$557K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4386 Ordiswap  ORDS $0.0007764
₿0.0000023
-3.10 $550.19K
₿1.42K
$0.0008229
₿0.0000026
$0.0007449
₿0.0000023
$386.34K
₿149
$776.34K
₿2.4K
$550.19K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4389 IXO  IXO $0.006337
₿0.0000010
-7.95 $549.07K
₿92.93
$0.006932
₿0.0000011
$0.006191
₿0.00000098
$164.68
₿0.07
$800.23K
₿135.43
$549.07K
₿92.93
التنبؤ بسعر IXO(ixo)
4396 Holdstation USDC  HSUSDC $1.16
₿0.000016
1.39 $546.62K
₿51.56
$1.16
₿0.000016
$1.14
₿0.000015
$225.82
₿0.05
$546.62K
$546.62K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4399 YAM  YAM $0.03688
₿0.0000018
0.49 $545.49K
₿26.7
$0.0371
₿0.0000018
$0.03593
₿0.0000016
$56.97K
₿0.09
$559.28K
₿27.38
$545.49K
₿26.7
التنبؤ بسعر YAM(yam)
4402 AI INU  AIINU $0.00125
₿0.00000015
0.58 $543.93K
₿0
$0.001284
₿0.00000023
$0.001239
₿0.00000011
$623.39
₿14.38
$1.25M
$543.93K
₿0
التنبؤ بسعر AI INU(aiinu)
4403 Equilibria  XEQ $0.00904
₿0.000000080
-4.54 $550.37K
₿4.89
$0.009513
₿0.000000086
$0.008652
₿0.000000078
$651.69
₿0.47
$759.36K
₿6.74
$550.37K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4406 tooker kurlson  TOOKER $0.0005581
₿0.00000032
8.23 $541.84K
₿0
$0.0005597
₿0.00000048
$0.000515
₿0.00000031
$163.49K
₿32.13
$541.84K
₿349.35
$541.84K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4407 EQIFi  EQX $0.001084
₿0.00000012
5.80 $541.2K
₿45.17
$0.001102
₿0.00000013
$0.001013
₿0.00000012
$85.1K
₿3.79
$541.2K
₿64.34
$541.2K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4408 web3war  FPS $0.0136
₿0.0000023
-0.08 $539.38K
₿42.12
$0.01367
₿0.0000024
$0.01358
₿0.0000023
$35.37K
₿0.18
$2.04M
₿360.19
$539.38K
₿42.12
التنبؤ بسعر web3war(fps)
4409 Wicrypt  WNT $0.0114
₿0.0000034
0.71 $539.37K
₿139.65
$0.01142
₿0.0000039
$0.01131
₿0.0000034
$78.4
₿2.59
$2.28M
₿683.96
$539.37K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4412 Tranche Finance  SLICE $0.03095
₿0.00000088
-2.06 $538.96K
₿13.89
$0.03275
₿0.00000081
$0.03028
₿0.00000060
$58.87K
₿1.32
$618.81K
₿15.94
$538.96K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4414 Morra  MORRA $0.001376
₿0.00000027
0.17 $538.58K
₿104.7
$0.001385
₿0.00000030
$0.001371
₿0.00000026
$29.82
₿0.78
$688.3K
₿138.24
$538.58K
₿104.7
التنبؤ بسعر Morra(morra)
4420 Megaton Finance  MEGA $0.01864
₿0.0000020
1.97 $534.43K
₿26.66
$0.22
₿0.0000020
$0.2104
₿0.0000019
$95.54
₿1.01
$1.86M
₿200.47
$534.43K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4421 Catgirl  CATGIRL $0.000000000015
₿0.0000000000000094
59.63 $534.42K
₿337.77
$0.000000000016
₿0.0000000000000096
$0.000000000009
₿0.0000000000000092
$7.59K
₿33.71
$551.07K
₿348.29
$534.42K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4430 Andromeda  ANDR $0.003643
₿0.000013
-0.18 $531.07K
₿397.26
$0.003651
₿0.000014
$0.003631
₿0.000012
$9.08K
₿7.05
$3.64M
₿13.08K
$531.07K
₿397.26
التنبؤ بسعر Andromeda(andr)
4432 VIDT DAO  VIDT $0.0006051
₿0.00000068
1.95 $530.46K
₿528.77
$0.0006181
₿0.00000072
$0.0005818
₿0.00000068
$142.71K
₿44.3
$602.96K
₿686.7
$530.46K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4435 Elon  ELON $0.0000007759
-5.49 $530.29K
$0.0000009297
$0.0000007056
$56.51K
$530.29K
$530.29K
التنبؤ بسعر Elon(elon)
4441 Metaverser  MTVT $0.0009042
₿0.000000075
0.01* $527.29K
₿19.87
$0.0009042
₿0.000000076
$0.0009042
₿0.000000071
$379.96
₿4.23
$1.78M
₿148.37
$527.29K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4444 Dogami  DOGA $0.0006723
₿0.00000021
-2.58 $526.5K
₿108.26
$0.0006915
₿0.00000022
$0.0006507
₿0.00000020
$108.58K
₿0.51
$597.77K
₿212.92
$526.5K
₿108.26
التنبؤ بسعر Dogami(doga)
4445 Velar  VELAR $0.004044
₿0.0000038
1.28 $525.88K
₿228.35
$0.004383
₿0.0000042
$0.003896
₿0.0000036
$246.02K
₿27.69
$4.04M
₿3.87K
$525.88K
₿228.35
التنبؤ بسعر Velar(velar)
4450 Beta Finance  BETA $0.0005729
₿0.0000013
-3.70 $526.93K
₿1.09K
$0.0005949
₿0.0000014
$0.0005229
₿0.0000013
$66.33K
₿46.37
$572.94K
₿1.36K
$526.93K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4451 Spore  SPORE $0.000000000017
₿0.00000000000000056
1.81 $524.47K
₿17.8
$0.000000000018
₿0.00000000000000056
$0.000000000017
₿0.00000000000000053
$69.79
₿0.01
$524.47K
₿17.8
$524.47K
₿17.8
التنبؤ بسعر Spore(spore)
4452 Neiro  NEIRO $0.0005284
-0.16 $523.78K
$0.000547
$0.0005131
$321.75K
$523.78K
$523.78K
التنبؤ بسعر Neiro(neiro)
4453 r/snoofi  R/SNOOFI $0.0005254
7.20 $523.39K
$0.0005408
$0.0004891
$4.96K
$523.39K
$523.39K
التنبؤ بسعر r/snoofi(r/snoofi)
4457 Opium  OPIUM $0.02977
₿0.0000019
7.86 $521.64K
₿33.07
$0.02991
₿0.0000019
$0.02751
₿0.0000019
$93.77
₿0.66
$2.98M
₿193.44
$521.64K
₿33.07
التنبؤ بسعر Opium(opium)
4460 Deri Protocol  DERI $0.003969
₿0.00000026
2.55 $520.93K
₿34.52
$0.003973
₿0.00000027
$0.003867
₿0.00000025
$63.25K
₿0.37
$1.94M
₿127.37
$520.93K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4465 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008839
₿0.0000000082
$0.0007833
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
التنبؤ بسعر Berry(berry)
4466 Netswap  NETT $0.04721
₿0.0000081
0.15 $519.35K
₿73.81
$0.04729
₿0.0000084
$0.04695
₿0.0000078
$54.69K
₿6.45
$519.35K
₿73.82
$519.35K
₿73.81
التنبؤ بسعر Netswap(nett)
4476 Niza Global  NIZA $0.00006715
₿0.00000014
1.75 $516.4K
₿808.95
$0.00006762
₿0.00000016
$0.00006574
₿0.00000013
$464.97K
₿5.7
$516.4K
₿1.14K
$516.4K
₿808.95
التنبؤ بسعر Niza Global(niza)
4477 Spacemesh  $SMH $0.007219
₿0.000048
0.90 $516.33K
₿0
$0.007516
₿0.000050
$0.00701
₿0.000046
$164.76K
₿10.88
$516.33K
$516.33K
₿0
التنبؤ بسعر Spacemesh($smh)
4478 Offshift  XFT $0.05132
₿0.000010
0.06 $515.8K
₿106.3
$0.05208
₿0.000011
$0.04515
₿0.000010
$4.18K
₿0.42
$515.8K
₿113.42
$515.8K
₿106.3
التنبؤ بسعر Offshift(xft)
4479 Hermes Protocol  HERMES $0.00248
₿0.00000057
-2.42 $516.1K
₿62.68
$0.002549
₿0.00000058
$0.002472
₿0.00000056
$258.34
₿1.27
$1.34M
₿68.26
$516.1K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا